History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-08-27 2010-08-25 4.230 0 +0
2010-08-26 2010-08-24 4.230 0 -76,400,221
2010-08-20 2010-08-18 4.230 76,400,221 +6,845,913 1.02% 323,172,935
2010-08-18 2010-08-16 4.230 69,554,308 +182,420 0.93% 294,214,723
2010-08-17 2010-08-13 4.140 69,371,888 -2,429,063 0.92% 287,199,616
2010-08-13 2010-08-11 4.130 71,800,951 -3,352,000 0.95% 296,537,928
2010-08-12 2010-08-10 4.180 75,152,951 +1,472,308 1.00% 314,139,335
2010-08-11 2010-08-09 4.240 73,680,643 +2,338,643 0.98% 312,405,926
2010-08-10 2010-08-06 4.150 71,342,000 -18,000 0.95% 296,069,300
2010-08-09 2010-08-05 4.160 71,360,000 -255,959 0.95% 296,857,600
2010-08-06 2010-08-04 4.140 71,615,959 -3,084,000 0.95% 296,490,070
2010-08-05 2010-08-03 4.240 74,699,959 -9,712,008 0.99% 316,727,826
2010-08-04 2010-08-02 4.270 84,411,967 -53,433 1.12% 360,439,099
2010-08-03 2010-07-30 3.960 84,465,400 -738,874 1.12% 334,482,984
2010-08-02 2010-07-29 3.930 85,204,274 -5,059,162 1.13% 334,852,797
2010-07-30 2010-07-28 3.850 90,263,436 -1,207,000 1.20% 347,514,229
2010-07-29 2010-07-27 3.750 91,470,436 +15,015,481 1.22% 343,014,135
2010-07-28 2010-07-26 3.710 76,454,955 +4,018,000 1.02% 283,647,883
2010-07-27 2010-07-23 3.760 72,436,955 -825,477 0.96% 272,362,951
2010-07-26 2010-07-22 3.730 73,262,432 +437,396 0.97% 273,268,871
2010-07-23 2010-07-21 3.800 72,825,036 -2,725,400 0.97% 276,735,137
2010-07-22 2010-07-20 3.740 75,550,436 -3,174,000 1.00% 282,558,631
2010-07-21 2010-07-19 3.740 78,724,436 +9,757,864 1.05% 294,429,391
2010-07-20 2010-07-16 3.780 68,966,572 +1,624,305 0.92% 260,693,642
2010-07-19 2010-07-15 3.780 67,342,267 +1,068,000 0.90% 254,553,769
2010-07-16 2010-07-14 3.770 66,274,267 +1,486,038 0.88% 249,853,987
2010-07-15 2010-07-13 3.790 64,788,229 -18,370,060 0.86% 245,547,388
2010-07-14 2010-07-12 3.780 83,158,289 +1,461,921 1.11% 314,338,332
2010-07-13 2010-07-09 3.770 81,696,368 -2,997,576 1.09% 307,995,307
2010-07-12 2010-07-08 3.760 84,693,944 +1,708,000 1.13% 318,449,229
2010-07-09 2010-07-07 3.730 82,985,944 +12,878,000 1.10% 309,537,571
2010-07-08 2010-07-06 3.630 70,107,944 -5,752,234 0.93% 254,491,837
2010-07-07 2010-07-05 3.470 75,860,178 +4,144,000 1.01% 263,234,818
2010-07-06 2010-07-02 3.500 71,716,178 +27,510,887 0.95% 251,006,623
2010-07-05 2010-06-30 3.690 44,205,291 -906,339 0.59% 163,117,524
2010-07-02 2010-06-29 3.710 45,111,630 +4,603,152 0.60% 167,364,147
2010-06-30 2010-06-28 3.900 40,508,478 -7,433,096 0.54% 157,983,064
2010-06-29 2010-06-25 3.960 47,941,574 -3,041,701 0.64% 189,848,633
2010-06-28 2010-06-24 3.820 50,983,275 -388,293 0.68% 194,756,110
2010-06-25 2010-06-23 3.880 51,371,568 +892,000 0.68% 199,321,684
2010-06-24 2010-06-22 3.730 50,479,568 +8,094,429 0.67% 188,288,789
2010-06-23 2010-06-21 3.700 42,385,139 -5,938,567 0.56% 156,825,014
2010-06-22 2010-06-18 3.600 48,323,706 +10,112,000 0.64% 173,965,342
2010-06-21 2010-06-17 3.580 38,211,706 -358,000 0.51% 136,797,907
2010-06-18 2010-06-15 3.620 38,569,706 -2,782,102 0.51% 139,622,336
2010-06-17 2010-06-14 3.630 41,351,808 +5,893,368 0.55% 150,107,063
2010-06-15 2010-06-11 3.560 35,458,440 -410,950 0.47% 126,232,046
2010-06-14 2010-06-10 3.520 35,869,390 -8,610,000 0.48% 126,260,253
2010-06-11 2010-06-09 3.680 44,479,390 +10,850,000 0.59% 163,684,155
2010-06-10 2010-06-08 3.620 33,629,390 -18,342,000 0.45% 121,738,392
2010-06-09 2010-06-07 3.540 51,971,390 +8,397,606 0.69% 183,978,721
2010-06-08 2010-06-04 3.540 43,573,784 +13,416,452 0.58% 154,251,195
2010-06-07 2010-06-03 3.350 30,157,332 +1,724,000 0.40% 101,027,062
2010-06-04 2010-06-02 3.150 28,433,332 -233,500 0.38% 89,564,996
2010-06-03 2010-06-01 3.150 28,666,832 -444,000 0.38% 90,300,521
2010-06-02 2010-05-31 3.300 29,110,832 -19,878,000 0.39% 96,065,746
2010-06-01 2010-05-28 3.100 48,988,832 -580,795 0.65% 151,865,379
2010-05-31 2010-05-27 3.190 49,569,627 +17,774,248 0.66% 158,127,110
2010-05-28 2010-05-26 3.170 31,795,379 +10,381,800 0.42% 100,791,351
2010-05-27 2010-05-25 3.240 21,413,579 -10,566,000 0.28% 69,379,996
2010-05-26 2010-05-24 3.330 31,979,579 -6,194,895 0.43% 106,491,998
2010-05-25 2010-05-20 3.230 38,174,474 -4,700,219 0.51% 123,303,551
2010-05-24 2010-05-19 3.410 42,874,693 -569,895 0.57% 146,202,703
2010-05-20 2010-05-18 4.629 43,444,588 +404,958 0.58% 201,115,072
2010-05-18 2010-05-14 4.629 43,039,630 -4,651,493 0.57% 199,240,428
2010-05-17 2010-05-13 4.629 47,691,123 +1,091,379 0.63% 220,773,267
2010-05-14 2010-05-12 4.629 46,599,744 +35 0.62% 215,721,021
2010-05-13 2010-05-11 4.629 46,599,709 +1,436,054 0.62% 215,720,859
2010-05-12 2010-05-10 4.629 45,163,655 -8,250,272 0.60% 209,073,032
2010-05-11 2010-05-07 4.629 53,413,927 -2,070,505 0.71% 247,265,454
2010-05-10 2010-05-06 4.629 55,484,432 -10,073,572 0.74% 256,850,302
2010-05-07 2010-05-05 4.629 65,558,004 -902,575 0.87% 303,483,203
2010-05-04 2010-04-30 4.629 66,460,579 +1,000,000 0.88% 307,661,432
2010-05-03 2010-04-29 4.629 65,460,579 +1,746,940 0.87% 303,032,200
2010-04-30 2010-04-28 4.629 63,713,639 +1,544,932 0.86% 294,945,209
2010-04-29 2010-04-27 4.487 62,168,707 -53,531 0.84% 278,957,600
2010-04-28 2010-04-26 4.568 62,222,238 +15,107,448 0.84% 284,251,153
2010-04-27 2010-04-23 4.507 47,114,790 +13,235,060 0.64% 212,365,675
2010-04-26 2010-04-22 4.477 33,879,730 +5,992,691 0.46% 151,678,010
2010-04-23 2010-04-21 4.223 27,887,039 -1,163,078 0.38% 117,771,397
2010-04-22 2010-04-20 4.243 29,050,117 -648,979 0.39% 123,273,084
2010-04-21 2010-04-19 4.223 29,699,096 +2,717,633 0.40% 125,424,002
2010-04-20 2010-04-16 4.223 26,981,463 -645,099 0.36% 113,947,006
2010-04-19 2010-04-15 4.183 27,626,562 -3,668,306 0.37% 115,549,522
2010-04-16 2010-04-14 4.243 31,294,868 +514,401 0.42% 132,798,601
2010-04-15 2010-04-13 4.223 30,780,467 +9,113,425 0.42% 129,990,804
2010-04-14 2010-04-12 4.365 21,667,042 +7,738,511 0.29% 94,582,802
2010-04-13 2010-04-09 4.497 13,928,531 -3,307,829 0.19% 62,640,200
2010-04-12 2010-04-08 4.457 17,236,360 +3,363,585 0.23% 76,816,439
2010-04-09 2010-04-07 4.457 13,872,775 +2,137,547 0.19% 61,826,115
2010-04-08 2010-04-01 4.203 11,735,228 +2,208,470 0.16% 49,321,465
2010-04-07 2010-03-31 4.193 9,526,758 -1,172,797 0.13% 39,942,871
2010-04-01 2010-03-30 4.243 10,699,555 +819,557 0.14% 45,403,161
2010-03-31 2010-03-29 4.284 9,879,998 +601,342 0.13% 42,326,602
2010-03-30 2010-03-26 4.254 9,278,656 +1,136,741 0.13% 39,467,825
2010-03-29 2010-03-25 4.142 8,141,915 -778,649 0.11% 33,723,359
2010-03-26 2010-03-24 4.193 8,920,564 -6,659,327 0.12% 37,401,279
2010-03-25 2010-03-23 4.223 15,579,891 +9,147,648 0.21% 65,796,356
2010-03-24 2010-03-22 4.233 6,432,243 +738,784 0.09% 27,229,683
2010-03-23 2010-03-19 4.325 5,693,459 -5,887,129 0.08% 24,622,372
2010-03-22 2010-03-18 4.193 11,580,588 +53,344 0.16% 48,553,971
2010-03-19 2010-03-17 4.162 11,527,244 -3,823,143 0.16% 47,979,248
2010-03-18 2010-03-16 4.396 15,350,387 +1,349,512 0.21% 67,476,309
2010-03-17 2010-03-15 4.548 14,000,875 +5,352,632 0.19% 63,676,222
2010-03-16 2010-03-12 4.568 8,648,243 +779,707 0.12% 39,507,950
2010-03-15 2010-03-11 4.568 7,868,536 +811,676 0.11% 35,945,998
2010-03-12 2010-03-10 4.599 7,056,860 -112,295 0.10% 32,452,921
2010-03-10 2010-03-08 4.467 7,169,155 +163,518 0.10% 32,023,201
2010-03-09 2010-03-05 4.274 7,005,637 +179,278 0.09% 29,941,518
2010-03-08 2010-03-04 4.193 6,826,359 +202,919 0.09% 28,620,899
2010-03-05 2010-03-03 4.304 6,623,440 -1,219,485 0.09% 28,509,760
2010-03-04 2010-03-02 4.406 7,842,925 -7,395,765 0.11% 34,555,079
2010-03-03 2010-03-01 4.497 15,238,690 +7,728,125 0.21% 68,532,323
2010-03-02 2010-02-26 4.406 7,510,565 -141,311 0.10% 33,090,736
2010-03-01 2010-02-25 4.345 7,651,876 -6,497,892 0.10% 33,247,254
2010-02-26 2010-02-24 4.497 14,149,768 -1,189,347 0.19% 63,635,160
2010-02-25 2010-02-23 4.507 15,339,115 -413,837 0.21% 69,139,680
2010-02-24 2010-02-22 4.386 15,752,952 +364,585 0.21% 69,085,959
2010-02-23 2010-02-19 4.315 15,388,367 -41,372 0.21% 66,393,499
2010-02-22 2010-02-18 4.375 15,429,739 +45,312 0.21% 67,511,840
2010-02-19 2010-02-17 4.446 15,384,427 -179,278 0.21% 68,406,840
2010-02-18 2010-02-12 4.416 15,563,705 +57,132 0.21% 68,730,000
2010-02-17 2010-02-11 4.254 15,506,573 -1,026,762 0.21% 65,958,982
2010-02-12 2010-02-10 4.132 16,533,335 +1,397,139 0.22% 68,312,310
2010-02-11 2010-02-09 4.101 15,136,196 +444,705 0.20% 62,078,641
2010-02-10 2010-02-08 4.081 14,691,491 -3,037,342 0.20% 59,956,465
2010-02-09 2010-02-05 4.294 17,728,833 +559,505 0.24% 76,131,539
2010-02-08 2010-02-04 4.477 17,169,328 +2,528,917 0.23% 76,866,301
2010-02-05 2010-02-03 4.680 14,640,411 -2,006,843 0.20% 68,516,992
2010-02-04 2010-02-02 4.578 16,647,254 -632,399 0.22% 76,218,999
2010-02-03 2010-02-01 4.457 17,279,653 +1,218,205 0.23% 77,009,381
2010-02-02 2010-01-29 4.518 16,061,448 -999,525 0.22% 72,558,584
2010-02-01 2010-01-28 4.548 17,060,973 -1,717,918 0.23% 77,593,600
2010-01-29 2010-01-27 4.426 18,778,891 -1,972,577 0.25% 83,119,041
2010-01-28 2010-01-26 4.538 20,751,468 -2,524,023 0.28% 94,167,370
2010-01-27 2010-01-25 4.924 23,275,491 +542,631 0.31% 114,600,017
2010-01-26 2010-01-22 5.045 22,732,860 +1,286,468 0.31% 114,697,660
2010-01-25 2010-01-21 4.690 21,446,392 +3,941 0.29% 100,586,642
2010-01-22 2010-01-20 4.812 21,442,451 +66,162 0.29% 103,180,318
2010-01-21 2010-01-19 4.944 21,376,289 -815,195 0.29% 105,683,057
2010-01-20 2010-01-18 4.700 22,191,484 -1,032,202 0.30% 104,306,514
2010-01-19 2010-01-15 4.670 23,223,686 +1,357,868 0.31% 108,450,879
2010-01-18 2010-01-14 4.751 21,865,818 +3,779,464 0.30% 103,885,677
2010-01-15 2010-01-13 4.751 18,086,354 +1,770,147 0.24% 85,929,241
2010-01-14 2010-01-12 4.985 16,316,207 +43,342 0.22% 81,328,880
2010-01-13 2010-01-11 4.863 16,272,865 -6,729,825 0.22% 79,130,449
2010-01-12 2010-01-08 5.005 23,002,690 +2,494,432 0.31% 115,124,999
2010-01-11 2010-01-07 5.147 20,508,258 -3,548,249 0.28% 105,555,490
2010-01-08 2010-01-06 5.330 24,056,507 +6,164,228 0.32% 128,214,152
2010-01-07 2010-01-05 5.340 17,892,279 -510,147 0.24% 95,542,258
2010-01-06 2010-01-04 5.167 18,402,426 +2,023,176 0.25% 95,090,462
2010-01-05 2009-12-31 5.015 16,379,250 +797,886 0.22% 82,141,959
2010-01-04 2009-12-29 4.934 15,581,364 -5,455,177 0.21% 76,875,125
2009-12-30 2009-12-28 4.924 21,036,541 +498,432 0.28% 103,576,245
2009-12-29 2009-12-24 4.751 20,538,109 +220,650 0.28% 97,577,660
2009-12-28 2009-12-22 4.731 20,317,459 +3,344,428 0.27% 96,116,822
2009-12-23 2009-12-21 4.629 16,973,031 -2,433,060 0.23% 78,572,096
2009-12-22 2009-12-18 4.538 19,406,091 -1,374,325 0.26% 88,062,230
2009-12-21 2009-12-17 4.700 20,780,416 +6,164,396 0.28% 97,674,078
2009-12-18 2009-12-16 4.974 14,616,020 +1,251,991 0.20% 72,705,841
2009-12-17 2009-12-15 4.954 13,364,029 -877,059 0.18% 66,206,606
2009-12-16 2009-12-14 4.944 14,241,088 -1,363,815 0.19% 70,407,062
2009-12-15 2009-12-11 4.629 15,604,903 -768,334 0.21% 72,238,715
2009-12-14 2009-12-10 4.700 16,373,237 -14,694,999 0.22% 76,959,038
2009-12-11 2009-12-09 5.117 31,068,236 +3,678,991 0.42% 158,961,234
2009-12-10 2009-12-08 5.259 27,389,245 -3,241,631 0.37% 144,030,316
2009-12-09 2009-12-07 5.452 30,630,876 -22,077,355 0.41% 166,985,129
2009-12-08 2009-12-04 5.218 52,708,231 -17,535,764 0.71% 275,033,536
2009-12-07 2009-12-03 5.259 70,243,995 -17,973,125 0.95% 369,388,233
2009-12-04 2009-12-02 5.127 88,217,120 +3,995,144 1.19% 452,260,176
2009-12-03 2009-12-01 4.903 84,221,976 +679,878 1.14% 412,968,238
2009-12-02 2009-11-30 4.832 83,542,098 +6,945,022 1.13% 403,697,838
2009-12-01 2009-11-27 4.335 76,597,076 -16,218 1.03% 332,035,225
2009-11-30 2009-11-26 4.558 76,613,294 -159,868 1.03% 349,216,351
2009-11-27 2009-11-25 4.568 76,773,162 -5,561 1.04% 350,724,444
2009-11-26 2009-11-24 4.416 76,778,723 +90,624 1.04% 339,058,187
2009-11-25 2009-11-23 4.467 76,688,099 +68,953 1.04% 342,550,608
2009-11-24 2009-11-20 4.507 76,619,146 -37,432 1.03% 345,353,905
2009-11-23 2009-11-19 4.436 76,656,578 +110,267 1.04% 340,075,197
2009-11-20 2009-11-18 4.578 76,546,311 -161,547 1.03% 350,465,200
2009-11-19 2009-11-17 4.771 76,707,858 +1,052,027 1.04% 366,000,608
2009-11-18 2009-11-16 4.589 75,655,831 +116,236 1.02% 347,156,207
2009-11-17 2009-11-13 4.771 75,539,595 -6,617,530 1.02% 360,426,408
2009-11-16 2009-11-12 4.721 82,157,125 +1,002,775 1.11% 387,830,785
2009-11-13 2009-11-11 4.609 81,154,350 -1,164,322 1.10% 374,034,576
2009-11-12 2009-11-10 4.355 82,318,672 +1,150,532 1.11% 358,508,735
2009-11-11 2009-11-09 4.142 81,168,140 -900,331 1.10% 336,193,917
2009-11-10 2009-11-06 4.264 82,068,471 -7,880 1.11% 349,920,774
2009-11-09 2009-11-05 4.365 82,076,351 -1,351,482 1.11% 358,286,619
2009-11-06 2009-11-04 4.233 83,427,833 -275,112 1.13% 353,175,941
2009-11-05 2009-11-03 3.959 83,702,945 +170,698 1.13% 331,397,661
2009-11-04 2009-11-02 4.040 83,532,247 +96,534 1.13% 337,505,869
2009-11-03 2009-10-30 3.827 83,435,713 -1,678,516 1.13% 319,328,312
2009-10-30 2009-10-28 3.939 85,114,229 -1,176,143 1.15% 335,257,103
2009-10-29 2009-10-27 4.040 86,290,372 -14,134,061 1.17% 348,649,869
2009-10-28 2009-10-23 3.888 100,424,433 -110,325 1.36% 390,465,130
2009-10-27 2009-10-22 3.766 100,534,758 +11,358,205 1.36% 378,646,756
2009-10-23 2009-10-21 3.797 89,176,553 -2,020,671 1.20% 338,583,958
2009-10-22 2009-10-20 3.776 91,197,224 +9,397,575 1.23% 344,404,369
2009-10-21 2009-10-19 3.787 81,799,649 +9,850 1.10% 309,745,043
2009-10-20 2009-10-16 3.756 81,789,799 -1,645,914 1.10% 307,216,798
2009-10-19 2009-10-15 3.848 83,435,713 -2,126,807 1.13% 321,022,361
2009-10-16 2009-10-14 3.791 85,562,520 +1,990,871 1.16% 324,372,286
2009-10-15 2009-10-13 3.689 83,571,649 +2,916,086 1.13% 308,261,951
2009-10-14 2009-10-12 3.627 80,655,563 -1,475,684 1.10% 292,547,263
2009-10-13 2009-10-09 3.627 82,131,247 -99,550 1.12% 297,899,744
2009-10-12 2009-10-08 3.689 82,230,797 +11,712 1.12% 303,316,092
2009-10-09 2009-10-07 3.617 82,219,085 +4,263,087 1.12% 297,375,918
2009-10-08 2009-10-06 3.545 77,955,998 +87,838 1.06% 276,365,664
2009-10-07 2009-10-05 3.504 77,868,160 +618,701 1.06% 272,862,887
2009-10-06 2009-10-02 3.473 77,249,459 +5,856 1.05% 268,320,340
2009-10-05 2009-09-30 3.535 77,243,603 -616,821 1.05% 273,048,672
2009-10-02 2009-09-29 3.473 77,860,424 -2,422,385 1.06% 270,442,482
2009-09-30 2009-09-28 3.463 80,282,809 +3,903 1.09% 278,033,874
2009-09-29 2009-09-25 3.545 80,278,906 +101,503 1.09% 284,600,721
2009-09-28 2009-09-24 3.484 80,177,403 -705,730 1.09% 279,311,845
2009-09-25 2009-09-23 3.494 80,883,133 +489,062 1.10% 282,599,114
2009-09-24 2009-09-22 3.494 80,394,071 -1,938,495 1.10% 280,890,371
2009-09-23 2009-09-21 3.514 82,332,566 +553,597 1.12% 289,350,490
2009-09-22 2009-09-18 3.555 81,778,969 -2,884,672 1.11% 290,756,583
2009-09-21 2009-09-17 3.596 84,663,641 +12,315,812 1.15% 304,482,621
2009-09-18 2009-09-16 3.627 72,347,829 +6,914,639 0.99% 262,414,130
2009-09-17 2009-09-15 3.514 65,433,190 +75,340 0.89% 229,959,134
2009-09-16 2009-09-14 3.596 65,357,850 -3,481,658 0.89% 235,051,661
2009-09-15 2009-09-11 3.699 68,839,508 +1,422,086 0.94% 254,626,389
2009-09-14 2009-09-10 3.781 67,417,422 +1,198,505 0.92% 254,892,442
2009-09-11 2009-09-09 3.832 66,218,917 -1,152,715 0.90% 253,753,550
2009-09-10 2009-09-08 3.750 67,371,632 +2,011,578 0.92% 252,648,430
2009-09-09 2009-09-07 3.832 65,360,054 -72,222 0.89% 250,462,353
2009-09-08 2009-09-04 3.689 65,432,276 +11,712 0.89% 241,353,154
2009-09-07 2009-09-03 3.637 65,420,564 -1,257,064 0.89% 237,958,426
2009-09-04 2009-09-02 3.596 66,677,628 +1,239,496 0.91% 239,798,084
2009-09-03 2009-09-01 3.678 65,438,132 +2,509,214 0.89% 240,704,269
2009-09-02 2009-08-31 3.535 62,928,918 +138,589 0.86% 222,447,644
2009-09-01 2009-08-28 3.473 62,790,329 -2,659,515 0.86% 218,097,611
2009-08-31 2009-08-27 3.484 65,449,844 -456,323 0.89% 228,005,847
2009-08-28 2009-08-26 3.678 65,906,167 -203,440 0.90% 242,425,865
2009-08-27 2009-08-25 3.791 66,109,607 +320,558 0.90% 250,625,208
2009-08-26 2009-08-24 4.016 65,789,049 -1,632,334 0.90% 264,239,736
2009-08-25 2009-08-21 3.863 67,421,383 +619,557 0.92% 260,433,866
2009-08-24 2009-08-20 3.894 66,801,826 +184,795 0.91% 260,094,029
2009-08-21 2009-08-19 3.822 66,617,031 -179,580 0.91% 254,596,574
2009-08-20 2009-08-18 3.750 66,796,611 +921,611 0.91% 250,492,060
2009-08-19 2009-08-17 3.801 65,875,000 +144,160 0.90% 250,410,761
2009-08-18 2009-08-14 4.037 65,730,840 -404,143 0.90% 265,352,910
2009-08-17 2009-08-13 4.129 66,134,983 -1,387,845 0.90% 273,083,049
2009-08-14 2009-08-12 4.191 67,522,828 -7,942,537 0.92% 282,964,779
2009-08-13 2009-08-11 4.498 75,465,365 +1,161,418 1.03% 339,445,963
2009-08-12 2009-08-10 4.498 74,303,947 +5,049,728 1.01% 334,221,863
2009-08-11 2009-08-07 4.273 69,254,219 +382,584 0.94% 295,897,123
2009-08-10 2009-08-06 4.180 68,871,635 -353,305 0.94% 287,911,497
2009-08-07 2009-08-05 4.088 69,224,940 -113,127 0.94% 283,004,887
2009-08-06 2009-08-04 4.109 69,338,067 +532,799 0.94% 284,888,261
2009-08-05 2009-08-03 4.262 68,805,268 -562,078 0.94% 293,273,939
2009-08-04 2009-07-31 3.945 69,367,346 +87,838 0.95% 273,636,646
2009-08-03 2009-07-30 3.760 69,279,508 -2,106,168 0.94% 260,512,946
2009-07-31 2009-07-29 3.904 71,385,676 +409,912 0.97% 278,672,750
2009-07-30 2009-07-28 4.068 70,975,764 -267,506 0.97% 288,708,143
2009-07-29 2009-07-27 4.078 71,243,270 -2,039,801 0.97% 290,526,243
2009-07-28 2009-07-24 4.098 73,283,071 -707,903 1.00% 300,346,173
2009-07-27 2009-07-23 3.986 73,990,974 -1,642,260 1.01% 294,908,165
2009-07-24 2009-07-22 4.057 75,633,234 +996,665 1.03% 306,878,390
2009-07-23 2009-07-21 4.170 74,636,569 -733,150 1.02% 311,246,536
2009-07-22 2009-07-20 4.129 75,369,719 +5,006,785 1.03% 311,214,908
2009-07-21 2009-07-17 3.914 70,362,934 -5,388,734 0.96% 275,401,153
2009-07-20 2009-07-16 3.781 75,751,668 +944,114 1.03% 286,402,640
2009-07-17 2009-07-15 3.914 74,807,554 +977,934 1.02% 292,797,436
2009-07-16 2009-07-14 3.668 73,829,620 +2,311,124 1.01% 270,814,623
2009-07-15 2009-07-13 3.422 71,518,496 +788,593 0.97% 244,750,333
2009-07-14 2009-07-10 3.402 70,729,903 +8,436,383 0.96% 240,602,202
2009-07-13 2009-07-09 3.453 62,293,520 -199,100 0.85% 215,095,450
2009-07-10 2009-07-08 3.197 62,492,620 +979,885 0.85% 199,775,294
2009-07-09 2009-07-07 3.217 61,512,735 +1,079,436 0.84% 197,903,346
2009-07-08 2009-07-06 3.361 60,433,299 -445,048 0.82% 203,099,380
2009-07-07 2009-07-03 3.402 60,878,347 +2,838,154 0.83% 207,090,123
2009-07-06 2009-07-02 3.309 58,040,193 +386,489 0.79% 192,083,394
2009-07-03 2009-06-30 3.176 57,653,704 +298,650 0.79% 183,124,882
2009-07-02 2009-06-29 3.248 57,355,054 -1,368,326 0.78% 186,289,941
2009-06-30 2009-06-26 3.279 58,723,380 +583,637 0.80% 192,539,338
2009-06-29 2009-06-25 3.166 58,139,743 +780,785 0.79% 184,072,978
2009-06-26 2009-06-24 3.187 57,358,958 -1,018,924 0.78% 182,776,389
2009-06-25 2009-06-23 3.105 58,377,882 +1,622,203 0.80% 181,238,064
2009-06-24 2009-06-22 3.269 56,755,679 -396,249 0.77% 185,506,212
2009-06-23 2009-06-19 3.402 57,151,928 +728,082 0.78% 194,413,948
2009-06-22 2009-06-18 3.432 56,423,846 -794,449 0.77% 193,671,601
2009-06-19 2009-06-17 3.535 57,218,295 -514,282 0.78% 202,261,144
2009-06-18 2009-06-16 3.637 57,732,577 +552,369 0.79% 209,994,416
2009-06-17 2009-06-15 3.883 57,180,208 -1,750,911 0.78% 222,046,224
2009-06-16 2009-06-12 4.027 58,931,119 -1,752,032 0.80% 237,298,880
2009-06-15 2009-06-11 3.842 60,683,151 -144,239 0.83% 233,162,038
2009-06-12 2009-06-10 3.699 60,827,390 -129,830 0.83% 224,990,839
2009-06-11 2009-06-09 3.678 60,957,220 -446,205 0.83% 224,221,912
2009-06-10 2009-06-08 3.781 61,403,425 -1,952 0.84% 232,154,664
2009-06-09 2009-06-05 3.781 61,405,377 +1,118,475 0.84% 232,162,044
2009-06-08 2009-06-04 3.812 60,286,902 -1,336,119 0.82% 229,786,419
2009-06-05 2009-06-03 3.853 61,623,021 -2,398,565 0.84% 237,404,683
2009-06-04 2009-06-02 3.853 64,021,586 -4,736,835 0.87% 246,645,232
2009-06-03 2009-06-01 3.904 68,758,421 -3,086,053 0.94% 268,416,569
2009-06-02 2009-05-29 3.832 71,844,474 -951,400 0.98% 275,310,910
2009-06-01 2009-05-27 3.822 72,795,874 -7,397,940 0.99% 278,210,840
2009-05-29 2009-05-26 3.750 80,193,814 -4,916,572 1.09% 300,732,528
2009-05-27 2009-05-25 3.791 85,110,386 -5,856 1.16% 322,658,221
2009-05-26 2009-05-22 3.855 85,116,242 -5,838,321 1.16% 328,158,958
2009-05-25 2009-05-21 4.062 90,954,563 +10,378,693 1.24% 369,420,452
2009-05-22 2009-05-20 3.845 80,575,870 +4,658,241 1.10% 309,823,287
2009-05-21 2009-05-19 3.824 75,917,629 +1,682,089 1.04% 290,346,615
2009-05-20 2009-05-18 3.515 74,235,540 +746,948 1.02% 260,955,511
2009-05-19 2009-05-15 3.567 73,488,592 -116,408 1.01% 262,117,639
2009-05-18 2009-05-14 3.361 73,605,000 +118,348 1.01% 247,357,532
2009-05-15 2009-05-13 3.278 73,486,652 -496,672 1.01% 240,899,447
2009-05-14 2009-05-12 3.319 73,983,324 +15,521 1.01% 245,578,269
2009-05-13 2009-05-11 3.443 73,967,803 +269,677 1.01% 254,676,814
2009-05-12 2009-05-08 3.453 73,698,126 +176,552 1.01% 254,508,021
2009-05-11 2009-05-07 3.608 73,521,574 -7,761 1.01% 265,266,900
2009-05-08 2009-05-06 3.453 73,529,335 -6,550,785 1.01% 253,925,120
2009-05-07 2009-05-05 3.371 80,080,120 -3,880 1.10% 269,943,385
2009-05-06 2009-05-04 3.495 80,084,000 -1,528,819 1.10% 279,863,123
2009-05-05 2009-04-30 3.371 81,612,819 -2,578,427 1.12% 275,109,985
2009-05-04 2009-04-29 3.103 84,191,246 -7,313,771 1.15% 261,236,378
2009-04-30 2009-04-28 3.020 91,505,017 -412,196 1.25% 276,383,905
2009-04-29 2009-04-27 3.165 91,917,213 -1,941 1.26% 290,894,456
2009-04-28 2009-04-24 3.237 91,919,154 +1,460,286 1.26% 297,533,512
2009-04-27 2009-04-23 3.206 90,458,868 +3,880 1.24% 290,009,189
2009-04-24 2009-04-22 3.154 90,454,988 -312,360 1.24% 285,334,423
2009-04-23 2009-04-21 3.350 90,767,348 +120,288 1.24% 304,097,766
2009-04-22 2009-04-20 3.268 90,647,060 +271,618 1.24% 296,219,201
2009-04-21 2009-04-17 3.206 90,375,442 +100,886 1.24% 289,741,727
2009-04-20 2009-04-16 3.402 90,274,556 -242,516 1.24% 307,099,792
2009-04-17 2009-04-15 3.526 90,517,072 -1,164,075 1.24% 319,122,059
2009-04-16 2009-04-14 3.350 91,681,147 +1,953,706 1.26% 307,159,266
2009-04-15 2009-04-09 3.031 89,727,441 +5,821 1.23% 271,939,838
2009-04-14 2009-04-08 2.917 89,721,620 +556,816 1.23% 261,748,236
2009-04-09 2009-04-07 2.928 89,164,804 -2,372,145 1.22% 261,042,981
2009-04-08 2009-04-06 3.051 91,536,949 -3,130,051 1.26% 279,311,210
2009-04-07 2009-04-03 2.959 94,667,000 +1,941 1.30% 280,079,120
2009-04-06 2009-04-02 3.392 94,665,059 +6,342,832 1.30% 321,059,725
2009-04-03 2009-04-01 3.288 88,322,227 +64,024 1.21% 290,443,001
2009-04-02 2009-03-31 3.093 88,258,203 -2,408,317 1.21% 272,945,889
2009-04-01 2009-03-30 3.082 90,666,520 +325,941 1.24% 279,459,165
2009-03-31 2009-03-27 3.237 90,340,579 +1,171,895 1.24% 292,423,815
2009-03-30 2009-03-26 3.103 89,168,684 +2,425,156 1.22% 276,680,833
2009-03-27 2009-03-25 3.154 86,743,528 +734,437 1.19% 273,626,862
2009-03-26 2009-03-24 3.185 86,009,091 -699,515 1.18% 273,970,031
2009-03-25 2009-03-23 3.453 86,708,606 +852,593 1.19% 299,438,220
2009-03-24 2009-03-20 2.845 85,856,013 +385,748 1.18% 244,275,562
2009-03-23 2009-03-19 2.825 85,470,265 -211,917 1.17% 241,415,881
2009-03-20 2009-03-18 2.783 85,682,182 +450,012 1.17% 238,481,395
2009-03-19 2009-03-17 2.763 85,232,170 +128,048 1.17% 235,471,614
2009-03-18 2009-03-16 2.773 85,104,122 +4,331,829 1.17% 235,995,161
2009-03-17 2009-03-13 2.711 80,772,293 +56,264 1.11% 218,987,024
2009-03-16 2009-03-12 2.618 80,716,029 +15,521 1.11% 211,345,851
2009-03-13 2009-03-11 2.783 80,700,508 -9,701 1.11% 224,615,775
2009-03-12 2009-03-10 2.629 80,710,209 +5,821 1.11% 212,162,622
2009-03-11 2009-03-09 2.691 80,704,388 -620,370 1.11% 217,139,022
2009-03-10 2009-03-06 2.670 81,324,758 +298,779 1.12% 217,131,466
2009-03-09 2009-03-05 2.567 81,025,979 -9,700 1.11% 207,981,093
2009-03-05 2009-03-03 2.309 81,035,679 -308,480 1.11% 187,121,856
2009-03-04 2009-03-02 2.278 81,344,159 -719,787 1.12% 185,318,539
2009-03-03 2009-02-27 2.402 82,063,946 +1,342,567 1.13% 197,109,946
2009-03-02 2009-02-26 2.474 80,721,379 +178,491 1.11% 199,710,103
2009-02-27 2009-02-25 2.680 80,542,888 +232,816 1.10% 215,874,213
2009-02-26 2009-02-24 2.453 80,310,072 -331,762 1.10% 197,036,731
2009-02-25 2009-02-23 2.660 80,641,834 -38,802 1.11% 214,476,801
2009-02-24 2009-02-20 2.670 80,680,636 +21,341 1.11% 215,411,705
2009-02-23 2009-02-19 2.691 80,659,295 +3,880 1.11% 217,017,697
2009-02-20 2009-02-18 2.608 80,655,415 +380,265 1.11% 210,355,694
2009-02-19 2009-02-17 2.505 80,275,150 +3,007,194 1.10% 201,088,679
2009-02-18 2009-02-16 2.587 77,267,956 +6,111,395 1.06% 199,927,883
2009-02-17 2009-02-13 2.608 71,156,561 +7,760 0.98% 185,581,933
2009-02-16 2009-02-12 2.433 71,148,801 -9,701 0.98% 173,093,122
2009-02-13 2009-02-11 2.299 71,158,502 -1,069,009 0.98% 163,580,632
2009-02-12 2009-02-10 2.464 72,227,511 -989,463 0.99% 177,951,139
2009-02-11 2009-02-09 2.629 73,216,974 -159,091 1.00% 192,465,183
2009-02-10 2009-02-06 2.691 73,376,065 -479,681 1.01% 197,421,818
2009-02-09 2009-02-05 2.670 73,855,746 -2,182,171 1.01% 197,189,722
2009-02-06 2009-02-04 2.526 76,037,917 -303,648 1.04% 192,042,131
2009-02-05 2009-02-03 2.371 76,341,565 +812,913 1.05% 181,004,393
2009-02-04 2009-02-02 2.412 75,528,652 +398,696 1.04% 182,191,375
2009-02-03 2009-01-30 2.423 75,129,956 -2,029,371 1.03% 182,004,120
2009-02-02 2009-01-29 2.392 77,159,327 +2,056,532 1.06% 184,534,103
2009-01-30 2009-01-23 2.258 75,102,795 +240,576 1.03% 169,551,032
2009-01-29 2009-01-22 2.258 74,862,219 +1,350,345 1.03% 169,007,910
2009-01-23 2009-01-21 2.237 73,511,874 +397,726 1.01% 164,443,779
2009-01-22 2009-01-20 2.268 73,114,148 -1,272,741 1.00% 165,815,195
2009-01-21 2009-01-19 2.381 74,386,889 +1,183,495 1.02% 177,136,720
2009-01-20 2009-01-16 2.340 73,203,394 +1,627,766 1.00% 171,299,974
2009-01-19 2009-01-15 2.464 71,575,628 -190,387 0.98% 176,345,057
2009-01-16 2009-01-14 2.567 71,766,015 -1,147,013 0.98% 184,212,205
2009-01-15 2009-01-13 2.402 72,913,028 -1,287 1.00% 175,130,294
2009-01-14 2009-01-12 2.423 72,914,315 +287,139 1.00% 176,636,676
2009-01-13 2009-01-09 2.495 72,627,176 -1,418,232 1.00% 181,181,873
2009-01-12 2009-01-08 2.732 74,045,408 -283,258 1.02% 202,275,939
2009-01-09 2009-01-07 2.938 74,328,666 +19,401 1.02% 218,374,247
2009-01-08 2009-01-06 2.938 74,309,265 +2,716,659 1.02% 218,317,248
2008-12-30 2008-12-24 2.371 71,592,606 -126,108 0.98% 169,744,702
2008-12-29 2008-12-22 2.423 71,718,714 -42,779 0.98% 173,740,304
2008-12-23 2008-12-19 2.423 71,761,493 +168,887 0.98% 173,843,937
2008-12-22 2008-12-18 2.649 71,592,606 -5,820 0.98% 189,671,254
2008-12-19 2008-12-17 2.629 71,598,426 -2,575,637 0.98% 188,210,512
2008-12-17 2008-12-15 2.423 74,174,063 +485,032 1.02% 179,688,446
2008-12-16 2008-12-12 2.278 73,689,031 -178,346 1.01% 167,878,601
2008-12-15 2008-12-11 2.618 73,867,377 +446,229 1.01% 193,413,425
2008-12-12 2008-12-10 2.618 73,421,148 +89,245 1.01% 192,245,025
2008-12-11 2008-12-09 2.309 73,331,903 -2,182,641 1.01% 169,332,841
2008-12-10 2008-12-08 2.124 75,514,544 +351,163 1.04% 160,360,738
2008-12-09 2008-12-05 2.072 75,163,381 +188,192 1.03% 155,740,866
2008-12-08 2008-12-04 2.031 74,975,189 -448,169 1.03% 152,259,366
2008-12-05 2008-12-03 2.144 75,423,358 +536,002 1.03% 161,722,118
2008-12-04 2008-12-02 2.082 74,887,356 -120,288 1.03% 155,940,919
2008-12-03 2008-12-01 2.103 75,007,644 +1,881,921 1.03% 157,737,849
2008-12-02 2008-11-28 2.062 73,125,723 -467,570 1.00% 150,764,951
2008-12-01 2008-11-27 1.969 73,593,293 +567,672 1.01% 144,901,148
2008-11-28 2008-11-26 1.783 73,025,621 -345,342 1.00% 130,233,162
2008-11-27 2008-11-25 1.670 73,370,963 -1,101,991 1.01% 122,529,160
2008-11-26 2008-11-24 1.649 74,472,954 -368,624 1.02% 122,834,054
2008-11-25 2008-11-21 1.598 74,841,578 -465,630 1.03% 119,584,490
2008-11-24 2008-11-20 1.618 75,307,208 -254,157 1.03% 121,881,116
2008-11-21 2008-11-19 1.680 75,561,365 -1,602,543 1.04% 126,966,054
2008-11-20 2008-11-18 1.680 77,163,908 +110,587 1.06% 129,658,813
2008-11-18 2008-11-14 1.763 77,053,321 -1,588,963 1.06% 135,827,496
2008-11-14 2008-11-12 1.711 78,642,284 +1,455,094 1.08% 134,575,012
2008-11-13 2008-11-11 1.752 77,187,190 +537,415 1.06% 135,267,784
2008-11-12 2008-11-10 1.783 76,649,775 +292,959 1.05% 136,696,442
2008-11-11 2008-11-07 1.722 76,356,816 +485,031 1.05% 131,451,184
2008-11-10 2008-11-06 1.691 75,871,785 +145,510 1.04% 128,269,786
2008-11-07 2008-11-05 1.856 75,726,275 -199,833 1.04% 140,513,911
2008-11-06 2008-11-04 1.866 75,926,108 -1,119,452 1.04% 141,667,404
2008-11-05 2008-11-03 1.886 77,045,560 -2,848,104 1.06% 145,344,609
2008-11-04 2008-10-31 1.928 79,893,664 -1,373,609 1.10% 154,011,860
2008-11-03 2008-10-30 1.856 81,267,273 +2,623,031 1.11% 150,795,511
2008-10-31 2008-10-29 1.680 78,644,242 +779,930 1.08% 132,146,224
2008-10-30 2008-10-28 1.515 77,864,312 -896,670 1.07% 117,992,936
2008-10-29 2008-10-27 1.454 78,760,982 -2,136,078 1.08% 114,480,220
2008-10-28 2008-10-24 1.649 80,897,060 -1,602,544 1.11% 133,429,833
2008-10-27 2008-10-23 1.856 82,499,604 -2,425,156 1.13% 153,082,163
2008-10-24 2008-10-22 1.959 84,924,760 +6,863,193 1.16% 166,336,727
2008-10-23 2008-10-21 2.093 78,061,567 -9,008,002 1.07% 163,355,411
2008-10-22 2008-10-20 2.062 87,069,569 -1,249,441 1.19% 179,513,292
2008-10-21 2008-10-17 1.897 88,319,010 -4,965,955 1.21% 167,522,150
2008-10-20 2008-10-16 1.897 93,284,965 +765,603 1.28% 176,941,497
2008-10-17 2008-10-15 2.041 92,519,362 +601,439 1.27% 188,841,761
2008-10-16 2008-10-14 2.124 91,917,923 +42,682 1.26% 195,194,531
2008-10-15 2008-10-13 1.773 91,875,241 +776,050 1.26% 162,902,279
2008-10-14 2008-10-10 1.618 91,099,191 -1,493,896 1.25% 147,439,685
2008-10-13 2008-10-09 1.886 92,593,087 -6,532,402 1.27% 174,674,647
2008-10-10 2008-10-08 2.051 99,125,489 +4,608,283 1.36% 203,347,408
2008-10-09 2008-10-06 2.051 94,517,206 -1,649,107 1.30% 193,893,912
2008-10-08 2008-10-03 2.392 96,166,313 +822,613 1.32% 229,991,175
2008-10-06 2008-10-02 2.464 95,343,700 -1,340,626 1.31% 234,903,844
2008-10-03 2008-09-30 2.555 96,684,326 -7,741,100 1.33% 247,024,710
2008-10-02 2008-09-29 2.449 104,425,426 +10,213,420 1.43% 255,778,007
2008-09-30 2008-09-26 2.618 94,212,006 -1,166,921 1.32% 246,675,996
2008-09-29 2008-09-25 2.566 95,378,927 -10,305,284 1.34% 244,696,448
2008-09-26 2008-09-24 2.555 105,684,211 -1,032,422 1.48% 270,019,068
2008-09-25 2008-09-23 2.587 106,716,633 +484,954 1.50% 276,036,910
2008-09-24 2008-09-22 2.618 106,231,679 +5,609,181 1.49% 278,147,195
2008-09-23 2008-09-19 2.544 100,622,498 -3,256,394 1.41% 256,024,246
2008-09-22 2008-09-18 2.365 103,878,892 +4,959,418 1.46% 245,665,565
2008-09-19 2008-09-17 2.439 98,919,474 -6,588,562 1.39% 241,247,453
2008-09-18 2008-09-16 2.323 105,508,036 -1,731,022 1.48% 245,062,680
2008-09-17 2008-09-12 2.449 107,239,058 -892,241 1.51% 262,669,673
2008-09-16 2008-09-11 2.470 108,131,299 -3,424,991 1.52% 267,138,348
2008-09-12 2008-09-10 2.576 111,556,290 +1,106,303 1.57% 287,377,556
2008-09-11 2008-09-09 2.587 110,449,987 +1,208,597 1.55% 285,693,732
2008-09-10 2008-09-08 2.534 109,241,390 +16,658,945 1.53% 276,800,849
2008-09-09 2008-09-05 2.555 92,582,445 +1,911,403 1.30% 236,544,563
2008-09-08 2008-09-04 2.618 90,671,042 -5,450,055 1.27% 237,404,664
2008-09-05 2008-09-03 2.724 96,121,097 +1,835,628 1.35% 261,822,752
2008-09-04 2008-09-02 2.914 94,285,469 -992,641 1.32% 274,740,577
2008-09-03 2008-09-01 2.935 95,278,110 +53,042 1.34% 279,644,890
2008-09-02 2008-08-29 2.956 95,225,068 -6,435,119 1.34% 281,499,924
2008-09-01 2008-08-28 2.977 101,660,187 -2,356,576 1.43% 302,669,717
2008-08-29 2008-08-27 2.956 104,016,763 -2,348,719 1.46% 307,489,524
2008-08-28 2008-08-26 2.872 106,365,482 -1,074,098 1.49% 305,448,907
2008-08-27 2008-08-25 2.914 107,439,580 +591,038 1.51% 313,070,641
2008-08-26 2008-08-21 2.893 106,848,542 +7,063,760 1.50% 309,092,254
2008-08-25 2008-08-20 2.935 99,784,782 -59,401 1.40% 292,872,145
2008-08-21 2008-08-19 2.819 99,844,183 -231,111 1.40% 281,451,124
2008-08-20 2008-08-18 2.851 100,075,294 -89,035 1.41% 285,272,296
2008-08-19 2008-08-15 2.798 100,164,329 -774,790 1.41% 280,238,577
2008-08-18 2008-08-14 2.724 100,939,119 -231,111 1.42% 274,946,487
2008-08-15 2008-08-13 2.692 101,170,230 -37,887 1.42% 272,371,634
2008-08-14 2008-08-12 2.671 101,208,117 +2,045,901 1.42% 270,336,586
2008-08-13 2008-08-11 2.713 99,162,216 +310,674 1.39% 269,059,484
2008-08-12 2008-08-08 2.756 98,851,542 -5,330,711 1.39% 272,391,101
2008-08-11 2008-08-07 2.819 104,182,253 -1,248,379 1.46% 293,679,725
2008-08-08 2008-08-05 2.903 105,430,632 +4,237,669 1.48% 306,103,618
2008-08-07 2008-08-04 2.988 101,192,963 -884,663 1.42% 302,347,030
2008-08-05 2008-08-01 2.935 102,077,626 -204,590 1.43% 299,601,729
2008-08-04 2008-07-31 2.946 102,282,216 -291,730 1.44% 301,282,073
2008-08-01 2008-07-30 3.051 102,573,946 +89,034 1.44% 312,970,832
2008-07-31 2008-07-29 2.956 102,484,912 -192,277 1.44% 302,961,137
2008-07-30 2008-07-28 2.977 102,677,189 +1,350,674 1.44% 305,697,606
2008-07-29 2008-07-25 2.903 101,326,515 -1,911,402 1.42% 294,187,868
2008-07-28 2008-07-24 3.030 103,237,917 -90,929 1.45% 312,816,814
2008-07-25 2008-07-23 3.083 103,328,846 -1,509,800 1.45% 318,546,905
2008-07-24 2008-07-22 3.072 104,838,646 +2,383,097 1.47% 322,094,531
2008-07-23 2008-07-21 3.115 102,455,549 +831,621 1.44% 319,099,747
2008-07-22 2008-07-18 3.030 101,623,928 +3,046,120 1.43% 307,926,335
2008-07-21 2008-07-17 2.977 98,577,808 +1,680,292 1.38% 293,492,646
2008-07-18 2008-07-16 2.903 96,897,516 +615,665 1.36% 281,328,867
2008-07-17 2008-07-15 2.924 96,281,851 +1,485,173 1.35% 281,574,394
2008-07-16 2008-07-14 3.093 94,796,678 +367,505 1.33% 293,244,380
2008-07-15 2008-07-11 3.210 94,429,173 +1,318,470 1.33% 303,074,033
2008-07-14 2008-07-10 3.136 93,110,703 +1,047,577 1.31% 291,961,115
2008-07-11 2008-07-09 3.125 92,063,126 -58,725 1.29% 287,704,323
2008-07-10 2008-07-08 3.062 92,121,851 +896,030 1.29% 282,052,278
2008-07-09 2008-07-07 3.199 91,225,821 +49,253 1.28% 291,829,619
2008-07-08 2008-07-04 3.167 91,176,568 -312,569 1.28% 288,784,217
2008-07-07 2008-07-03 3.167 91,489,137 -28,797,962 1.28% 289,774,219
2008-07-04 2008-07-02 3.273 120,287,099 +939,599 1.69% 393,685,758
2008-07-03 2008-06-30 3.178 119,347,500 +486,849 1.68% 379,270,252
2008-07-02 2008-06-27 3.188 118,860,651 +2,212,605 1.67% 378,978,006
2008-06-30 2008-06-26 3.305 116,648,046 +295,519 1.64% 385,470,160
2008-06-27 2008-06-25 3.336 116,352,527 +1,276,794 1.63% 388,178,843
2008-06-26 2008-06-24 3.336 115,075,733 +1,869,727 1.62% 383,919,164
2008-06-25 2008-06-23 3.262 113,206,006 +1,303,316 1.59% 369,314,965
2008-06-24 2008-06-20 3.336 111,902,690 -4,859,017 1.57% 373,333,161
2008-06-23 2008-06-19 3.283 116,761,707 +1,118,615 1.64% 383,380,292
2008-06-20 2008-06-18 3.452 115,643,092 -39,781 1.62% 399,242,169
2008-06-19 2008-06-17 3.326 115,682,873 +1,526,849 1.62% 384,723,379
2008-06-18 2008-06-16 3.400 114,156,024 -3,836,066 1.60% 388,082,147
2008-06-17 2008-06-13 3.378 117,992,090 +2,966,558 1.66% 398,631,699
2008-06-16 2008-06-12 3.421 115,025,532 +2,674,827 1.62% 393,466,914
2008-06-13 2008-06-11 3.537 112,350,705 -9,767,287 1.58% 397,364,960
2008-06-12 2008-06-10 3.516 122,117,992 +3,813,334 1.71% 429,331,592
2008-06-11 2008-06-06 3.759 118,304,658 +4,047,842 1.66% 444,652,564
2008-06-10 2008-06-05 3.706 114,256,816 +640,292 1.60% 423,407,155
2008-06-06 2008-06-04 3.949 113,616,524 +625,136 1.60% 448,623,541
2008-06-05 2008-06-03 3.885 112,991,388 +564,518 1.59% 438,997,575
2008-06-04 2008-06-02 3.949 112,426,870 +2,953,297 1.58% 443,926,101
2008-06-03 2008-05-30 3.854 109,473,573 -3,606,849 1.54% 421,862,689
2008-06-02 2008-05-29 3.832 113,080,422 +3,624,225 1.59% 433,374,151
2008-05-30 2008-05-28 3.991 109,456,197 -3,663,680 1.54% 436,818,591
2008-05-29 2008-05-27 4.033 113,119,877 +104,189 1.59% 456,216,771
2008-05-28 2008-05-26 3.906 113,015,688 -3,276,260 1.59% 441,478,355
2008-05-27 2008-05-23 4.086 116,291,948 +3,472,350 1.63% 475,148,726
2008-05-26 2008-05-22 4.170 112,819,598 -15,007,069 1.58% 470,490,222
2008-05-23 2008-05-21 4.170 127,826,667 +1,875,410 1.79% 533,074,023
2008-05-22 2008-05-20 4.326 125,951,257 +4,936,685 1.77% 544,848,346
2008-05-21 2008-05-19 4.391 121,014,572 -8,527,515 1.70% 531,345,298
2008-05-20 2008-05-16 4.369 129,542,087 +45,911,448 1.86% 565,985,615
2008-05-19 2008-05-15 4.434 83,630,639 +318,086 1.20% 370,819,369
2008-05-16 2008-05-14 4.510 83,312,553 +214,524 1.20% 375,715,954
2008-05-15 2008-05-13 4.423 83,098,029 +1,423,992 1.20% 367,559,092
2008-05-14 2008-05-09 4.412 81,674,037 -2,550,241 1.17% 360,377,215
2008-05-13 2008-05-08 4.326 84,224,278 +3,932,814 1.21% 364,342,998
2008-05-09 2008-05-07 4.402 80,291,464 +1,018,987 1.15% 353,408,446
2008-05-08 2008-05-06 4.423 79,272,477 -813,710 1.14% 350,637,915
2008-05-07 2008-05-05 4.358 80,086,187 +1,898,156 1.15% 349,040,484
2008-05-06 2008-05-02 4.380 78,188,031 +1,344,471 1.12% 342,458,885
2008-05-05 2008-04-30 4.293 76,843,560 -3,872,519 1.11% 329,921,883
2008-05-02 2008-04-29 4.347 80,716,079 -747,133 1.16% 350,912,831
2008-04-30 2008-04-28 4.477 81,463,212 +2,942,300 1.17% 364,732,959
2008-04-29 2008-04-25 4.575 78,520,912 -6,376,526 1.13% 359,202,079
2008-04-28 2008-04-24 4.650 84,897,438 +1,488,719 1.22% 394,799,123
2008-04-25 2008-04-23 4.704 83,408,719 +8,666,964 1.20% 392,386,310
2008-04-24 2008-04-22 4.650 74,741,755 -11,665,639 1.08% 347,572,082
2008-04-23 2008-04-21 4.629 86,407,394 -11,181,112 1.24% 399,951,947
2008-04-22 2008-04-18 4.683 97,588,506 -2,306,128 1.40% 456,982,643
2008-04-21 2008-04-17 4.445 99,894,634 +3,632,105 1.44% 444,014,467
2008-04-18 2008-04-16 4.304 96,262,529 -7,071,878 1.38% 414,336,772
2008-04-17 2008-04-15 4.142 103,334,407 -3,654,297 1.49% 428,012,906
2008-04-16 2008-04-14 4.142 106,988,704 +8,162,989 1.54% 443,149,067
2008-04-15 2008-04-11 4.056 98,825,715 -4,026,939 1.42% 400,787,688
2008-04-14 2008-04-10 3.991 102,852,654 +2,559,487 1.48% 410,445,036
2008-04-11 2008-04-09 3.969 100,293,167 +5,695,044 1.44% 398,061,842
2008-04-10 2008-04-08 4.153 94,598,123 +8,363,642 1.36% 392,850,113
2008-04-09 2008-04-07 4.272 86,234,481 -4,713,969 1.24% 368,375,882
2008-04-08 2008-04-03 4.034 90,948,450 +12,325,854 1.31% 366,874,285
2008-04-07 2008-04-02 3.569 78,622,596 -1,638,516 1.13% 280,591,466
2008-04-03 2008-04-01 3.547 80,261,112 -5,747,750 1.15% 284,703,073
2008-04-02 2008-03-31 3.569 86,008,862 -227,468 1.24% 306,951,868
2008-04-01 2008-03-28 3.688 86,236,330 -22,192 1.24% 318,022,453
2008-03-31 2008-03-27 3.580 86,258,522 +7,062,630 1.24% 308,775,722
2008-03-28 2008-03-26 3.569 79,195,892 -120,207 1.14% 282,637,468
2008-03-27 2008-03-25 3.580 79,316,099 +1,292,689 1.14% 283,924,245
2008-03-26 2008-03-20 3.504 78,023,410 -284,798 1.12% 273,390,284
2008-03-25 2008-03-19 3.731 78,308,208 -565,898 1.13% 292,172,623
2008-03-20 2008-03-18 3.504 78,874,106 +1,518,308 1.13% 276,371,082
2008-03-19 2008-03-17 3.331 77,355,798 -910,800 1.11% 257,665,769
2008-03-18 2008-03-14 3.558 78,266,598 -5,535,076 1.13% 278,474,539
2008-03-17 2008-03-13 3.785 83,801,674 -99,864 1.21% 317,200,510
2008-03-14 2008-03-12 3.958 83,901,538 -408,704 1.21% 332,096,384
2008-03-13 2008-03-11 4.034 84,310,242 +576,994 1.21% 340,096,613
2008-03-12 2008-03-10 4.034 83,733,248 +1,399,951 1.20% 337,769,094
2008-03-11 2008-03-07 3.861 82,333,297 -7,711,750 1.18% 317,875,358
2008-03-10 2008-03-06 3.980 90,045,047 -6,783,381 1.30% 358,361,039
2008-03-07 2008-03-05 3.937 96,828,428 -7,195,783 1.39% 381,168,852
2008-03-06 2008-03-04 3.980 104,024,211 -208,975 1.50% 413,995,279
2008-03-05 2008-03-03 4.142 104,233,186 -2,777,710 1.50% 431,735,664
2008-03-04 2008-02-29 4.347 107,010,896 -693,502 1.54% 465,229,443
2008-03-03 2008-02-28 4.391 107,704,398 +1,148,440 1.55% 472,903,589
2008-02-29 2008-02-27 4.488 106,555,958 -1,960,301 1.53% 478,232,375
2008-02-28 2008-02-26 4.531 108,516,259 +774,874 1.56% 491,724,645
2008-02-27 2008-02-25 4.521 107,741,385 -1,973,246 1.55% 487,048,236
2008-02-26 2008-02-22 4.553 109,714,631 +3,245,592 1.58% 499,527,937
2008-02-25 2008-02-21 4.510 106,469,039 -2,210,332 1.53% 480,145,130
2008-02-22 2008-02-20 4.564 108,679,371 -2,853,532 1.56% 495,989,755
2008-02-21 2008-02-19 4.834 111,532,903 +2,537,295 1.60% 539,167,453
2008-02-20 2008-02-18 4.813 108,995,608 -4,273,826 1.57% 524,544,271
2008-02-19 2008-02-15 4.888 113,269,434 -5,548 1.63% 553,686,971
2008-02-18 2008-02-14 5.007 113,274,982 +112,155,206 1.63% 567,189,434
2008-02-12 2008-02-06 5.094 1,119,776 -12,945 0.02% 5,703,812
2008-02-11 2008-02-04 5.299 1,132,721 +12,945 0.02% 6,002,500
2008-02-01 2008-01-30 4.639 1,119,776 +565,899 0.02% 5,195,192
2008-01-18 2008-01-16 5.083 553,877 +55,480 0.01% 2,815,298
2008-01-16 2008-01-14 5.429 498,397 +18,493 0.01% 2,705,779
2008-01-15 2008-01-11 5.624 479,904 +196,030 0.01% 2,698,801
2008-01-14 2008-01-10 5.645 283,874 +283,874 0.00% 1,602,541
2007-06-26 2007-06-22 4.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top