History of CCASS shareholding
Participant: CITIGROUP GLOBAL MARKETS ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-08-27 | 2010-08-25 | 4.230 | 0 | +0 | ||
| 2010-08-26 | 2010-08-24 | 4.230 | 0 | -3,577 | ||
| 2010-08-19 | 2010-08-17 | 4.230 | 3,577 | +1,535 | 0.00% | 15,131 |
| 2010-08-16 | 2010-08-12 | 4.120 | 2,042 | -1,009 | 0.00% | 8,413 |
| 2010-08-13 | 2010-08-11 | 4.130 | 3,051 | +1,009 | 0.00% | 12,601 |
| 2010-08-10 | 2010-08-06 | 4.150 | 2,042 | -12,000 | 0.00% | 8,474 |
| 2010-08-09 | 2010-08-05 | 4.160 | 14,042 | +12,000 | 0.00% | 58,415 |
| 2010-08-06 | 2010-08-04 | 4.140 | 2,042 | -71,282 | 0.00% | 8,454 |
| 2010-08-04 | 2010-08-02 | 4.270 | 73,324 | -72,000 | 0.00% | 313,093 |
| 2010-08-03 | 2010-07-30 | 3.960 | 145,324 | +72,000 | 0.00% | 575,483 |
| 2010-08-02 | 2010-07-29 | 3.930 | 73,324 | +26,000 | 0.00% | 288,163 |
| 2010-07-30 | 2010-07-28 | 3.850 | 47,324 | -839,000 | 0.00% | 182,197 |
| 2010-07-29 | 2010-07-27 | 3.750 | 886,324 | +839,000 | 0.01% | 3,323,715 |
| 2010-07-28 | 2010-07-26 | 3.710 | 47,324 | +46,000 | 0.00% | 175,572 |
| 2010-07-27 | 2010-07-23 | 3.760 | 1,324 | -272,000 | 0.00% | 4,978 |
| 2010-07-26 | 2010-07-22 | 3.730 | 273,324 | +56,465 | 0.00% | 1,019,499 |
| 2010-07-23 | 2010-07-21 | 3.800 | 216,859 | +214,000 | 0.00% | 824,064 |
| 2010-07-22 | 2010-07-20 | 3.740 | 2,859 | -143,000 | 0.00% | 10,693 |
| 2010-07-21 | 2010-07-19 | 3.740 | 145,859 | +143,000 | 0.00% | 545,513 |
| 2010-07-20 | 2010-07-16 | 3.780 | 2,859 | -102,000 | 0.00% | 10,807 |
| 2010-07-19 | 2010-07-15 | 3.780 | 104,859 | -255,500 | 0.00% | 396,367 |
| 2010-07-16 | 2010-07-14 | 3.770 | 360,359 | +357,500 | 0.00% | 1,358,553 |
| 2010-07-15 | 2010-07-13 | 3.790 | 2,859 | -204,000 | 0.00% | 10,836 |
| 2010-07-14 | 2010-07-12 | 3.780 | 206,859 | +204,000 | 0.00% | 781,927 |
| 2010-07-13 | 2010-07-09 | 3.770 | 2,859 | -628,000 | 0.00% | 10,778 |
| 2010-07-12 | 2010-07-08 | 3.760 | 630,859 | +628,000 | 0.01% | 2,372,030 |
| 2010-07-09 | 2010-07-07 | 3.730 | 2,859 | -101,535 | 0.00% | 10,664 |
| 2010-07-08 | 2010-07-06 | 3.630 | 104,394 | -441,000 | 0.00% | 378,950 |
| 2010-07-07 | 2010-07-05 | 3.470 | 545,394 | +22,510 | 0.01% | 1,892,517 |
| 2010-07-06 | 2010-07-02 | 3.500 | 522,884 | +143,000 | 0.01% | 1,830,094 |
| 2010-07-05 | 2010-06-30 | 3.690 | 379,884 | +60,000 | 0.01% | 1,401,772 |
| 2010-06-29 | 2010-06-25 | 3.960 | 319,884 | +47,000 | 0.00% | 1,266,741 |
| 2010-06-28 | 2010-06-24 | 3.820 | 272,884 | +143,000 | 0.00% | 1,042,417 |
| 2010-06-25 | 2010-06-23 | 3.880 | 129,884 | -14,000 | 0.00% | 503,950 |
| 2010-06-23 | 2010-06-21 | 3.700 | 143,884 | +143,884 | 0.00% | 532,371 |
| 2010-06-22 | 2010-06-18 | 3.600 | 0 | -540,000 | ||
| 2010-06-21 | 2010-06-17 | 3.580 | 540,000 | +540,000 | 0.01% | 1,933,200 |
| 2010-06-18 | 2010-06-15 | 3.620 | 0 | -33,000 | ||
| 2010-06-17 | 2010-06-14 | 3.630 | 33,000 | -31,000 | 0.00% | 119,790 |
| 2010-06-15 | 2010-06-11 | 3.560 | 64,000 | -150,000 | 0.00% | 227,840 |
| 2010-06-14 | 2010-06-10 | 3.520 | 214,000 | +10,000 | 0.00% | 753,280 |
| 2010-06-11 | 2010-06-09 | 3.680 | 204,000 | -240,859 | 0.00% | 750,720 |
| 2010-06-10 | 2010-06-08 | 3.620 | 444,859 | +204,000 | 0.01% | 1,610,390 |
| 2010-06-08 | 2010-06-04 | 3.540 | 240,859 | -372 | 0.00% | 852,641 |
| 2010-06-07 | 2010-06-03 | 3.350 | 241,231 | +152,000 | 0.00% | 808,124 |
| 2010-06-04 | 2010-06-02 | 3.150 | 89,231 | -901,000 | 0.00% | 281,078 |
| 2010-06-03 | 2010-06-01 | 3.150 | 990,231 | -372,000 | 0.01% | 3,119,228 |
| 2010-06-02 | 2010-05-31 | 3.300 | 1,362,231 | -360,269 | 0.02% | 4,495,362 |
| 2010-06-01 | 2010-05-28 | 3.100 | 1,722,500 | +722,500 | 0.02% | 5,339,750 |
| 2010-05-28 | 2010-05-26 | 3.170 | 1,000,000 | -1,311 | 0.01% | 3,170,000 |
| 2010-05-27 | 2010-05-25 | 3.240 | 1,001,311 | -179,548 | 0.01% | 3,244,248 |
| 2010-05-26 | 2010-05-24 | 3.330 | 1,180,859 | +1,134,859 | 0.02% | 3,932,260 |
| 2010-05-25 | 2010-05-20 | 3.230 | 46,000 | -466,000 | 0.00% | 148,580 |
| 2010-05-24 | 2010-05-19 | 3.410 | 512,000 | -684,859 | 0.01% | 1,745,920 |
| 2010-05-20 | 2010-05-18 | 4.629 | 1,196,859 | +201,000 | 0.02% | 5,540,538 |
| 2010-05-07 | 2010-05-05 | 4.629 | 995,859 | -887,000 | 0.01% | 4,610,062 |
| 2010-05-05 | 2010-05-03 | 4.629 | 1,882,859 | -3,304,000 | 0.03% | 8,716,191 |
| 2010-05-03 | 2010-04-29 | 4.629 | 5,186,859 | +4,976,059 | 0.07% | 24,011,173 |
| 2010-04-30 | 2010-04-28 | 4.629 | 210,800 | +98,505 | 0.00% | 975,842 |
| 2010-04-29 | 2010-04-27 | 4.487 | 112,295 | +19,701 | 0.00% | 503,880 |
| 2010-04-27 | 2010-04-23 | 4.507 | 92,594 | +92,594 | 0.00% | 417,359 |
| 2010-04-26 | 2010-04-22 | 4.477 | 0 | -88,654 | ||
| 2010-04-22 | 2010-04-20 | 4.243 | 88,654 | +19,701 | 0.00% | 376,200 |
| 2010-04-14 | 2010-04-12 | 4.365 | 68,953 | -63,043 | 0.00% | 300,999 |
| 2010-04-13 | 2010-04-09 | 4.497 | 131,996 | +131,996 | 0.00% | 593,620 |
| 2010-04-09 | 2010-04-07 | 4.457 | 0 | -208,829 | ||
| 2010-04-08 | 2010-04-01 | 4.203 | 208,829 | +94,564 | 0.00% | 877,678 |
| 2010-04-07 | 2010-03-31 | 4.193 | 114,265 | -99 | 0.00% | 479,079 |
| 2010-04-01 | 2010-03-30 | 4.243 | 114,364 | -157,607 | 0.00% | 485,299 |
| 2010-03-31 | 2010-03-29 | 4.284 | 271,971 | +157,706 | 0.00% | 1,165,143 |
| 2010-03-30 | 2010-03-26 | 4.254 | 114,265 | -98,505 | 0.00% | 486,039 |
| 2010-03-25 | 2010-03-23 | 4.223 | 212,770 | -1,020,506 | 0.00% | 898,562 |
| 2010-03-24 | 2010-03-22 | 4.233 | 1,233,276 | +35,462 | 0.02% | 5,220,841 |
| 2010-03-23 | 2010-03-19 | 4.325 | 1,197,814 | -2,363,305 | 0.02% | 5,180,159 |
| 2010-03-22 | 2010-03-18 | 4.193 | 3,561,119 | +2,335,723 | 0.05% | 14,930,716 |
| 2010-03-19 | 2010-03-17 | 4.162 | 1,225,396 | +1,225,279 | 0.02% | 5,100,402 |
| 2010-03-18 | 2010-03-16 | 4.396 | 117 | -322,110 | 0.00% | 514 |
| 2010-03-17 | 2010-03-15 | 4.548 | 322,227 | +149,727 | 0.00% | 1,465,494 |
| 2010-03-12 | 2010-03-10 | 4.599 | 172,500 | -156,031 | 0.00% | 793,289 |
| 2010-03-11 | 2010-03-09 | 4.457 | 328,531 | +155,046 | 0.00% | 1,464,148 |
| 2010-03-10 | 2010-03-08 | 4.467 | 173,485 | +985 | 0.00% | 774,923 |
| 2010-03-09 | 2010-03-05 | 4.274 | 172,500 | -201,343 | 0.00% | 737,251 |
| 2010-03-08 | 2010-03-04 | 4.193 | 373,843 | +114,659 | 0.01% | 1,567,413 |
| 2010-03-05 | 2010-03-03 | 4.304 | 259,184 | -3,431,895 | 0.00% | 1,115,625 |
| 2010-03-04 | 2010-03-02 | 4.406 | 3,691,079 | +3,581,622 | 0.05% | 16,262,495 |
| 2010-03-02 | 2010-02-26 | 4.406 | 109,457 | -133,375 | 0.00% | 482,256 |
| 2010-03-01 | 2010-02-25 | 4.345 | 242,832 | +133,375 | 0.00% | 1,055,100 |
| 2010-02-26 | 2010-02-24 | 4.497 | 109,457 | +109,222 | 0.00% | 492,256 |
| 2010-02-18 | 2010-02-12 | 4.416 | 235 | -598,908 | 0.00% | 1,038 |
| 2010-02-12 | 2010-02-10 | 4.132 | 599,143 | -79,532 | 0.01% | 2,475,535 |
| 2010-02-11 | 2010-02-09 | 4.101 | 678,675 | +197,009 | 0.01% | 2,783,475 |
| 2010-02-09 | 2010-02-05 | 4.294 | 481,666 | +76,833 | 0.01% | 2,068,381 |
| 2010-02-08 | 2010-02-04 | 4.477 | 404,833 | +39,402 | 0.01% | 1,812,419 |
| 2010-02-04 | 2010-02-02 | 4.578 | 365,431 | -23,641 | 0.00% | 1,673,116 |
| 2010-02-03 | 2010-02-01 | 4.457 | 389,072 | +275,813 | 0.01% | 1,733,958 |
| 2010-02-02 | 2010-01-29 | 4.518 | 113,259 | -92,595 | 0.00% | 511,655 |
| 2010-01-29 | 2010-01-27 | 4.426 | 205,854 | +128,056 | 0.00% | 911,150 |
| 2010-01-28 | 2010-01-26 | 4.538 | 77,798 | -372,347 | 0.00% | 353,037 |
| 2010-01-27 | 2010-01-25 | 4.924 | 450,145 | +372,347 | 0.01% | 2,216,350 |
| 2010-01-26 | 2010-01-22 | 5.045 | 77,798 | -949,583 | 0.00% | 392,526 |
| 2010-01-25 | 2010-01-21 | 4.690 | 1,027,381 | +920,032 | 0.01% | 4,818,564 |
| 2010-01-21 | 2010-01-19 | 4.944 | 107,349 | -98,505 | 0.00% | 530,727 |
| 2010-01-20 | 2010-01-18 | 4.700 | 205,854 | -145,786 | 0.00% | 967,574 |
| 2010-01-19 | 2010-01-15 | 4.670 | 351,640 | -2,339,974 | 0.00% | 1,642,102 |
| 2010-01-18 | 2010-01-14 | 4.751 | 2,691,614 | +2,016,485 | 0.04% | 12,788,003 |
| 2010-01-15 | 2010-01-13 | 4.751 | 675,129 | +217,498 | 0.01% | 3,207,574 |
| 2010-01-14 | 2010-01-12 | 4.985 | 457,631 | +78,015 | 0.01% | 2,281,083 |
| 2010-01-13 | 2010-01-11 | 4.863 | 379,616 | +986 | 0.01% | 1,845,968 |
| 2010-01-12 | 2010-01-08 | 5.005 | 378,630 | -885,556 | 0.01% | 1,894,986 |
| 2010-01-11 | 2010-01-07 | 5.147 | 1,264,186 | +394 | 0.02% | 6,506,734 |
| 2010-01-08 | 2010-01-06 | 5.330 | 1,263,792 | -265,272 | 0.02% | 6,735,642 |
| 2010-01-07 | 2010-01-05 | 5.340 | 1,529,064 | +1,334,144 | 0.02% | 8,164,987 |
| 2010-01-06 | 2010-01-04 | 5.167 | 194,920 | -132,193 | 0.00% | 1,007,206 |
| 2010-01-05 | 2009-12-31 | 5.015 | 327,113 | +132,193 | 0.00% | 1,640,472 |
| 2010-01-04 | 2009-12-29 | 4.934 | 194,920 | -492,522 | 0.00% | 961,694 |
| 2009-12-30 | 2009-12-28 | 4.924 | 687,442 | -68,953 | 0.01% | 3,384,713 |
| 2009-12-21 | 2009-12-17 | 4.700 | 756,395 | +600,877 | 0.01% | 3,555,279 |
| 2009-12-18 | 2009-12-16 | 4.974 | 155,518 | -264,386 | 0.00% | 773,608 |
| 2009-12-17 | 2009-12-15 | 4.954 | 419,904 | +87,078 | 0.01% | 2,080,242 |
| 2009-12-16 | 2009-12-14 | 4.944 | 332,826 | -355,404 | 0.00% | 1,645,471 |
| 2009-12-15 | 2009-12-11 | 4.629 | 688,230 | +541,775 | 0.01% | 3,185,976 |
| 2009-12-14 | 2009-12-10 | 4.700 | 146,455 | -131,208 | 0.00% | 688,382 |
| 2009-12-11 | 2009-12-09 | 5.117 | 277,663 | +131,208 | 0.00% | 1,420,668 |
| 2009-12-10 | 2009-12-08 | 5.259 | 146,455 | -1,670,833 | 0.00% | 770,155 |
| 2009-12-09 | 2009-12-07 | 5.452 | 1,817,288 | +1,061,976 | 0.02% | 9,906,999 |
| 2009-12-08 | 2009-12-04 | 5.218 | 755,312 | +690,517 | 0.01% | 3,941,246 |
| 2009-12-07 | 2009-12-03 | 5.259 | 64,795 | -503,358 | 0.00% | 340,734 |
| 2009-12-04 | 2009-12-02 | 5.127 | 568,153 | +561,475 | 0.01% | 2,912,734 |
| 2009-12-03 | 2009-12-01 | 4.903 | 6,678 | -19,701 | 0.00% | 32,744 |
| 2009-12-02 | 2009-11-30 | 4.832 | 26,379 | -656,039 | 0.00% | 127,470 |
| 2009-12-01 | 2009-11-27 | 4.335 | 682,418 | +478,731 | 0.01% | 2,958,165 |
| 2009-11-30 | 2009-11-26 | 4.558 | 203,687 | -646,189 | 0.00% | 928,440 |
| 2009-11-27 | 2009-11-25 | 4.568 | 849,876 | +118,206 | 0.01% | 3,882,506 |
| 2009-11-26 | 2009-11-24 | 4.416 | 731,670 | +527,097 | 0.01% | 3,231,087 |
| 2009-11-24 | 2009-11-20 | 4.507 | 204,573 | -32,605 | 0.00% | 922,094 |
| 2009-11-23 | 2009-11-19 | 4.436 | 237,178 | +33,491 | 0.00% | 1,052,204 |
| 2009-11-19 | 2009-11-17 | 4.771 | 203,687 | +133,967 | 0.00% | 971,863 |
| 2009-11-13 | 2009-11-11 | 4.609 | 69,720 | -554,581 | 0.00% | 321,334 |
| 2009-11-12 | 2009-11-10 | 4.355 | 624,301 | +554,581 | 0.01% | 2,718,914 |
| 2009-11-10 | 2009-11-06 | 4.264 | 69,720 | +68,953 | 0.00% | 297,270 |
| 2009-11-05 | 2009-11-03 | 3.959 | 767 | -256,112 | 0.00% | 3,037 |
| 2009-11-04 | 2009-11-02 | 4.040 | 256,879 | +98,505 | 0.00% | 1,037,901 |
| 2009-11-03 | 2009-10-30 | 3.827 | 158,374 | -39,402 | 0.00% | 606,135 |
| 2009-11-02 | 2009-10-29 | 3.858 | 197,776 | +197,009 | 0.00% | 762,959 |
| 2009-10-30 | 2009-10-28 | 3.939 | 767 | -142,022 | 0.00% | 3,021 |
| 2009-10-29 | 2009-10-27 | 4.040 | 142,789 | +142,022 | 0.00% | 576,928 |
| 2009-10-28 | 2009-10-23 | 3.888 | 767 | -66,983 | 0.00% | 2,982 |
| 2009-10-27 | 2009-10-22 | 3.766 | 67,750 | +66,983 | 0.00% | 255,169 |
| 2009-10-22 | 2009-10-20 | 3.776 | 767 | +492 | 0.00% | 2,897 |
| 2009-10-20 | 2009-10-16 | 3.756 | 275 | -283,693 | 0.00% | 1,033 |
| 2009-10-19 | 2009-10-15 | 3.848 | 283,968 | +128,056 | 0.00% | 1,092,579 |
| 2009-10-16 | 2009-10-14 | 3.791 | 155,912 | -120,175 | 0.00% | 591,071 |
| 2009-10-15 | 2009-10-13 | 3.689 | 276,087 | +57,195 | 0.00% | 1,018,373 |
| 2009-10-14 | 2009-10-12 | 3.627 | 218,892 | -40,719 | 0.00% | 793,947 |
| 2009-10-13 | 2009-10-09 | 3.627 | 259,611 | +259,611 | 0.00% | 941,640 |
| 2009-10-08 | 2009-10-06 | 3.545 | 0 | -222,796 | ||
| 2009-10-07 | 2009-10-05 | 3.504 | 222,796 | +111,262 | 0.00% | 780,714 |
| 2009-10-06 | 2009-10-02 | 3.473 | 111,534 | +111,262 | 0.00% | 387,405 |
| 2009-09-30 | 2009-09-28 | 3.463 | 272 | -3,904 | 0.00% | 942 |
| 2009-09-29 | 2009-09-25 | 3.545 | 4,176 | +4,176 | 0.00% | 14,805 |
| 2009-09-22 | 2009-09-18 | 3.555 | 0 | -272 | ||
| 2009-09-21 | 2009-09-17 | 3.596 | 272 | -7,536 | 0.00% | 978 |
| 2009-09-17 | 2009-09-15 | 3.514 | 7,808 | +5,584 | 0.00% | 27,441 |
| 2009-09-16 | 2009-09-14 | 3.596 | 2,224 | +1,952 | 0.00% | 7,998 |
| 2009-09-15 | 2009-09-11 | 3.699 | 272 | +272 | 0.00% | 1,006 |
| 2009-09-11 | 2009-09-09 | 3.832 | 0 | -976 | ||
| 2009-09-10 | 2009-09-08 | 3.750 | 976 | +976 | 0.00% | 3,660 |
| 2009-09-09 | 2009-09-07 | 3.832 | 0 | -31,231 | ||
| 2009-09-04 | 2009-09-02 | 3.596 | 31,231 | -56,607 | 0.00% | 112,319 |
| 2009-09-03 | 2009-09-01 | 3.678 | 87,838 | -19,520 | 0.00% | 323,099 |
| 2009-09-02 | 2009-08-31 | 3.535 | 107,358 | +87,838 | 0.00% | 379,500 |
| 2009-08-28 | 2009-08-26 | 3.678 | 19,520 | +19,520 | 0.00% | 71,801 |
| 2009-08-26 | 2009-08-24 | 4.016 | 0 | -83,934 | ||
| 2009-08-25 | 2009-08-21 | 3.863 | 83,934 | +83,934 | 0.00% | 324,218 |
| 2009-08-24 | 2009-08-20 | 3.894 | 0 | -115,166 | ||
| 2009-08-21 | 2009-08-19 | 3.822 | 115,166 | +31,232 | 0.00% | 440,141 |
| 2009-08-20 | 2009-08-18 | 3.750 | 83,934 | +83,934 | 0.00% | 314,758 |
| 2009-08-18 | 2009-08-14 | 4.037 | 0 | -68,319 | ||
| 2009-08-17 | 2009-08-13 | 4.129 | 68,319 | +29,280 | 0.00% | 282,101 |
| 2009-08-14 | 2009-08-12 | 4.191 | 39,039 | -273 | 0.00% | 163,599 |
| 2009-08-11 | 2009-08-07 | 4.273 | 39,312 | -202,731 | 0.00% | 167,965 |
| 2009-08-10 | 2009-08-06 | 4.180 | 242,043 | +156,157 | 0.00% | 1,011,838 |
| 2009-08-07 | 2009-08-05 | 4.088 | 85,886 | -524 | 0.00% | 351,119 |
| 2009-08-06 | 2009-08-04 | 4.109 | 86,410 | +524 | 0.00% | 355,031 |
| 2009-07-30 | 2009-07-28 | 4.068 | 85,886 | -39,040 | 0.00% | 349,359 |
| 2009-07-29 | 2009-07-27 | 4.078 | 124,926 | +39,040 | 0.00% | 509,442 |
| 2009-07-28 | 2009-07-24 | 4.098 | 85,886 | -74,175 | 0.00% | 351,999 |
| 2009-07-27 | 2009-07-23 | 3.986 | 160,061 | +74,175 | 0.00% | 637,960 |
| 2009-07-24 | 2009-07-22 | 4.057 | 85,886 | -78,351 | 0.00% | 348,479 |
| 2009-07-23 | 2009-07-21 | 4.170 | 164,237 | -37,087 | 0.00% | 684,895 |
| 2009-07-22 | 2009-07-20 | 4.129 | 201,324 | -3,269,538 | 0.00% | 831,302 |
| 2009-07-21 | 2009-07-17 | 3.914 | 3,470,862 | +37,087 | 0.05% | 13,584,985 |
| 2009-07-20 | 2009-07-16 | 3.781 | 3,433,775 | +3,101,669 | 0.05% | 12,982,450 |
| 2009-07-17 | 2009-07-15 | 3.914 | 332,106 | +257,931 | 0.00% | 1,299,866 |
| 2009-07-16 | 2009-07-14 | 3.668 | 74,175 | +39,040 | 0.00% | 272,082 |
| 2009-07-15 | 2009-07-13 | 3.422 | 35,135 | -130,078 | 0.00% | 120,239 |
| 2009-07-14 | 2009-07-10 | 3.402 | 165,213 | +35,135 | 0.00% | 562,006 |
| 2009-07-13 | 2009-07-09 | 3.453 | 130,078 | -10,463 | 0.00% | 449,151 |
| 2009-07-10 | 2009-07-08 | 3.197 | 140,541 | -91,743 | 0.00% | 449,279 |
| 2009-07-09 | 2009-07-07 | 3.217 | 232,284 | +169,821 | 0.00% | 747,321 |
| 2009-07-07 | 2009-07-03 | 3.402 | 62,463 | +62,463 | 0.00% | 212,481 |
| 2009-07-02 | 2009-06-29 | 3.248 | 0 | -528,082 | ||
| 2009-06-30 | 2009-06-26 | 3.279 | 528,082 | +528,082 | 0.01% | 1,731,449 |
| 2009-06-24 | 2009-06-22 | 3.269 | 0 | -73,471 | ||
| 2009-06-23 | 2009-06-19 | 3.402 | 73,471 | -154,909 | 0.00% | 249,927 |
| 2009-06-22 | 2009-06-18 | 3.432 | 228,380 | +228,380 | 0.00% | 783,901 |
| 2009-06-19 | 2009-06-17 | 3.535 | 0 | -12,960 | ||
| 2009-06-18 | 2009-06-16 | 3.637 | 12,960 | -277,179 | 0.00% | 47,140 |
| 2009-06-17 | 2009-06-15 | 3.883 | 290,139 | +281,083 | 0.00% | 1,126,688 |
| 2009-06-16 | 2009-06-12 | 4.027 | 9,056 | -37,087 | 0.00% | 36,466 |
| 2009-06-15 | 2009-06-11 | 3.842 | 46,143 | -56,607 | 0.00% | 177,295 |
| 2009-06-12 | 2009-06-10 | 3.699 | 102,750 | +44,191 | 0.00% | 380,056 |
| 2009-06-11 | 2009-06-09 | 3.678 | 58,559 | -7,104 | 0.00% | 215,400 |
| 2009-06-10 | 2009-06-08 | 3.781 | 65,663 | -2,656 | 0.00% | 248,259 |
| 2009-06-08 | 2009-06-04 | 3.812 | 68,319 | +7,808 | 0.00% | 260,401 |
| 2009-06-05 | 2009-06-03 | 3.853 | 60,511 | -128,829 | 0.00% | 233,121 |
| 2009-06-04 | 2009-06-02 | 3.853 | 189,340 | +189,340 | 0.00% | 729,438 |
| 2009-06-03 | 2009-06-01 | 3.904 | 0 | -126,878 | ||
| 2009-06-02 | 2009-05-29 | 3.832 | 126,878 | +13,664 | 0.00% | 486,202 |
| 2009-06-01 | 2009-05-27 | 3.822 | 113,214 | -28,088 | 0.00% | 432,681 |
| 2009-05-29 | 2009-05-26 | 3.750 | 141,302 | -12,807,316 | 0.00% | 529,893 |
| 2009-05-27 | 2009-05-25 | 3.791 | 12,948,618 | +50,751 | 0.18% | 49,088,933 |
| 2009-05-26 | 2009-05-22 | 3.855 | 12,897,867 | +523,126 | 0.18% | 49,726,709 |
| 2009-05-25 | 2009-05-21 | 4.062 | 12,374,741 | +11,338,714 | 0.17% | 50,261,166 |
| 2009-05-22 | 2009-05-20 | 3.845 | 1,036,027 | +911,859 | 0.01% | 3,983,640 |
| 2009-05-21 | 2009-05-19 | 3.824 | 124,168 | +64,024 | 0.00% | 474,880 |
| 2009-05-20 | 2009-05-18 | 3.515 | 60,144 | +60,144 | 0.00% | 211,420 |
| 2009-05-18 | 2009-05-14 | 3.361 | 0 | -13,581 | ||
| 2009-05-15 | 2009-05-13 | 3.278 | 13,581 | -424,887 | 0.00% | 44,520 |
| 2009-05-14 | 2009-05-12 | 3.319 | 438,468 | +291,018 | 0.01% | 1,455,439 |
| 2009-05-13 | 2009-05-11 | 3.443 | 147,450 | +110,588 | 0.00% | 507,682 |
| 2009-05-12 | 2009-05-08 | 3.453 | 36,862 | -36,863 | 0.00% | 127,299 |
| 2009-05-11 | 2009-05-07 | 3.608 | 73,725 | +73,725 | 0.00% | 266,001 |
| 2009-05-08 | 2009-05-06 | 3.453 | 0 | -316,240 | ||
| 2009-05-07 | 2009-05-05 | 3.371 | 316,240 | -7,761 | 0.00% | 1,066,019 |
| 2009-05-06 | 2009-05-04 | 3.495 | 324,001 | -161,030 | 0.00% | 1,132,260 |
| 2009-05-05 | 2009-04-30 | 3.371 | 485,031 | -267,738 | 0.01% | 1,634,999 |
| 2009-05-04 | 2009-04-29 | 3.103 | 752,769 | +752,769 | 0.01% | 2,335,761 |
| 2009-04-23 | 2009-04-21 | 3.350 | 0 | -298,779 | ||
| 2009-04-22 | 2009-04-20 | 3.268 | 298,779 | +269,677 | 0.00% | 976,359 |
| 2009-04-21 | 2009-04-17 | 3.206 | 29,102 | +29,102 | 0.00% | 93,300 |
| 2009-04-17 | 2009-04-15 | 3.526 | 0 | -44,623 | ||
| 2009-04-16 | 2009-04-14 | 3.350 | 44,623 | +44,623 | 0.00% | 149,500 |
| 2009-04-15 | 2009-04-09 | 3.031 | 0 | -275,498 | ||
| 2009-04-14 | 2009-04-08 | 2.917 | 275,498 | +254,157 | 0.00% | 803,721 |
| 2009-04-09 | 2009-04-07 | 2.928 | 21,341 | -327,882 | 0.00% | 62,479 |
| 2009-04-08 | 2009-04-06 | 3.051 | 349,223 | -293,861 | 0.00% | 1,065,601 |
| 2009-04-07 | 2009-04-03 | 2.959 | 643,084 | +643,084 | 0.01% | 1,902,610 |
| 2009-04-03 | 2009-04-01 | 3.288 | 0 | -489,668 | ||
| 2009-04-02 | 2009-03-31 | 3.093 | 489,668 | +489,668 | 0.01% | 1,514,339 |
| 2009-03-31 | 2009-03-27 | 3.237 | 0 | -847,835 | ||
| 2009-03-30 | 2009-03-26 | 3.103 | 847,835 | +737,248 | 0.01% | 2,630,741 |
| 2009-03-27 | 2009-03-25 | 3.154 | 110,587 | -405,486 | 0.00% | 348,840 |
| 2009-03-26 | 2009-03-24 | 3.185 | 516,073 | -221,175 | 0.01% | 1,643,879 |
| 2009-03-25 | 2009-03-23 | 3.453 | 737,248 | +393,846 | 0.01% | 2,546,001 |
| 2009-03-24 | 2009-03-20 | 2.845 | 343,402 | +36,862 | 0.00% | 977,040 |
| 2009-03-23 | 2009-03-19 | 2.825 | 306,540 | +199,833 | 0.00% | 865,841 |
| 2009-03-19 | 2009-03-17 | 2.763 | 106,707 | -73,725 | 0.00% | 294,800 |
| 2009-03-18 | 2009-03-16 | 2.773 | 180,432 | +73,725 | 0.00% | 500,341 |
| 2009-03-17 | 2009-03-13 | 2.711 | 106,707 | -19,401 | 0.00% | 289,300 |
| 2009-03-16 | 2009-03-12 | 2.618 | 126,108 | +51,413 | 0.00% | 330,200 |
| 2009-03-13 | 2009-03-11 | 2.783 | 74,695 | -49,473 | 0.00% | 207,900 |
| 2009-03-11 | 2009-03-09 | 2.691 | 124,168 | +110,587 | 0.00% | 334,080 |
| 2009-03-10 | 2009-03-06 | 2.670 | 13,581 | +13,581 | 0.00% | 36,260 |
| 2009-03-09 | 2009-03-05 | 2.567 | 0 | -205,653 | ||
| 2009-03-06 | 2009-03-04 | 2.464 | 205,653 | -415,187 | 0.00% | 506,679 |
| 2009-03-05 | 2009-03-03 | 2.309 | 620,840 | +97,006 | 0.01% | 1,433,600 |
| 2009-03-04 | 2009-03-02 | 2.278 | 523,834 | +11,641 | 0.01% | 1,193,400 |
| 2009-03-03 | 2009-02-27 | 2.402 | 512,193 | +97,006 | 0.01% | 1,230,240 |
| 2009-03-02 | 2009-02-26 | 2.474 | 415,187 | -120,288 | 0.01% | 1,027,200 |
| 2009-02-27 | 2009-02-25 | 2.680 | 535,475 | -5,707,848 | 0.01% | 1,435,201 |
| 2009-02-26 | 2009-02-24 | 2.453 | 6,243,323 | -624,720 | 0.09% | 15,317,680 |
| 2009-02-25 | 2009-02-23 | 2.660 | 6,868,043 | +6,868,043 | 0.09% | 18,266,399 |
| 2009-02-24 | 2009-02-20 | 2.670 | 0 | -337,582 | ||
| 2009-02-23 | 2009-02-19 | 2.691 | 337,582 | -265,797 | 0.00% | 908,281 |
| 2009-02-20 | 2009-02-18 | 2.608 | 603,379 | -9,701 | 0.01% | 1,573,660 |
| 2009-02-19 | 2009-02-17 | 2.505 | 613,080 | +9,701 | 0.01% | 1,535,761 |
| 2009-02-18 | 2009-02-16 | 2.587 | 603,379 | -1,138,853 | 0.01% | 1,561,220 |
| 2009-02-17 | 2009-02-13 | 2.608 | 1,742,232 | -217,295 | 0.02% | 4,543,879 |
| 2009-02-16 | 2009-02-12 | 2.433 | 1,959,527 | +294,900 | 0.03% | 4,767,201 |
| 2009-02-13 | 2009-02-11 | 2.299 | 1,664,627 | +345,342 | 0.02% | 3,826,679 |
| 2009-02-12 | 2009-02-10 | 2.464 | 1,319,285 | +258,036 | 0.02% | 3,250,400 |
| 2009-02-11 | 2009-02-09 | 2.629 | 1,061,249 | +795,452 | 0.01% | 2,789,701 |
| 2009-02-09 | 2009-02-05 | 2.670 | 265,797 | -58,204 | 0.00% | 709,660 |
| 2009-02-06 | 2009-02-04 | 2.526 | 324,001 | +58,204 | 0.00% | 818,300 |
| 2009-02-03 | 2009-01-30 | 2.423 | 265,797 | -1,231,980 | 0.00% | 643,900 |
| 2009-02-02 | 2009-01-29 | 2.392 | 1,497,777 | -816,792 | 0.02% | 3,582,081 |
| 2009-01-30 | 2009-01-23 | 2.258 | 2,314,569 | -283,259 | 0.03% | 5,225,339 |
| 2009-01-29 | 2009-01-22 | 2.258 | 2,597,828 | -1,294,063 | 0.04% | 5,864,821 |
| 2009-01-23 | 2009-01-21 | 2.237 | 3,891,891 | -58,204 | 0.05% | 8,706,039 |
| 2009-01-22 | 2009-01-20 | 2.268 | 3,950,095 | +139,689 | 0.05% | 8,958,400 |
| 2009-01-21 | 2009-01-19 | 2.381 | 3,810,406 | +630,541 | 0.05% | 9,073,680 |
| 2009-01-20 | 2009-01-16 | 2.340 | 3,179,865 | +1,581,202 | 0.04% | 7,441,059 |
| 2009-01-19 | 2009-01-15 | 2.464 | 1,598,663 | +1,495,836 | 0.02% | 3,938,719 |
| 2009-01-16 | 2009-01-14 | 2.567 | 102,827 | -843,954 | 0.00% | 263,941 |
| 2009-01-15 | 2009-01-13 | 2.402 | 946,781 | -1,216,459 | 0.01% | 2,274,080 |
| 2009-01-14 | 2009-01-12 | 2.423 | 2,163,240 | +15,521 | 0.03% | 5,240,501 |
| 2009-01-13 | 2009-01-09 | 2.495 | 2,147,719 | +1,530,759 | 0.03% | 5,357,881 |
| 2009-01-12 | 2009-01-08 | 2.732 | 616,960 | +104,767 | 0.01% | 1,685,400 |
| 2009-01-09 | 2009-01-07 | 2.938 | 512,193 | -661,583 | 0.01% | 1,504,800 |
| 2009-01-08 | 2009-01-06 | 2.938 | 1,173,776 | -339,522 | 0.02% | 3,448,501 |
| 2009-01-07 | 2009-01-05 | 3.082 | 1,513,298 | -1,466,734 | 0.02% | 4,664,401 |
| 2009-01-06 | 2009-01-02 | 2.587 | 2,980,032 | +219,234 | 0.04% | 7,710,719 |
| 2009-01-05 | 2008-12-31 | 2.484 | 2,760,798 | +170,731 | 0.04% | 6,858,859 |
| 2009-01-02 | 2008-12-29 | 2.495 | 2,590,067 | -3,880 | 0.04% | 6,461,399 |
| 2008-12-30 | 2008-12-24 | 2.371 | 2,593,947 | +228,934 | 0.04% | 6,150,199 |
| 2008-12-29 | 2008-12-22 | 2.423 | 2,365,013 | -213,413 | 0.03% | 5,729,301 |
| 2008-12-23 | 2008-12-19 | 2.423 | 2,578,426 | +1,561,800 | 0.04% | 6,246,299 |
| 2008-12-22 | 2008-12-18 | 2.649 | 1,016,626 | -1,798,496 | 0.01% | 2,693,361 |
| 2008-12-19 | 2008-12-17 | 2.629 | 2,815,122 | +1,806,257 | 0.04% | 7,400,101 |
| 2008-12-18 | 2008-12-16 | 2.423 | 1,008,865 | -1,160,195 | 0.01% | 2,444,000 |
| 2008-12-17 | 2008-12-15 | 2.423 | 2,169,060 | +486,971 | 0.03% | 5,254,600 |
| 2008-12-16 | 2008-12-12 | 2.278 | 1,682,089 | -184,312 | 0.02% | 3,832,141 |
| 2008-12-15 | 2008-12-11 | 2.618 | 1,866,401 | -147,449 | 0.03% | 4,886,961 |
| 2008-12-12 | 2008-12-10 | 2.618 | 2,013,850 | +525,541 | 0.03% | 5,273,040 |
| 2008-12-11 | 2008-12-09 | 2.309 | 1,488,309 | -735,307 | 0.02% | 3,436,698 |
| 2008-12-10 | 2008-12-08 | 2.124 | 2,223,616 | +1,346,679 | 0.03% | 4,722,014 |
| 2008-12-08 | 2008-12-04 | 2.031 | 876,937 | +549,104 | 0.01% | 1,780,881 |
| 2008-12-05 | 2008-12-03 | 2.144 | 327,833 | +283,210 | 0.00% | 702,937 |
| 2008-12-04 | 2008-12-02 | 2.082 | 44,623 | -62,084 | 0.00% | 92,920 |
| 2008-12-03 | 2008-12-01 | 2.103 | 106,707 | -176,503 | 0.00% | 224,400 |
| 2008-12-02 | 2008-11-28 | 2.062 | 283,210 | -104,767 | 0.00% | 583,900 |
| 2008-12-01 | 2008-11-27 | 1.969 | 387,977 | -1,305,277 | 0.01% | 763,905 |
| 2008-11-28 | 2008-11-26 | 1.783 | 1,693,254 | +306,064 | 0.02% | 3,019,732 |
| 2008-11-27 | 2008-11-25 | 1.670 | 1,387,190 | +98,947 | 0.02% | 2,316,601 |
| 2008-11-26 | 2008-11-24 | 1.649 | 1,288,243 | +1,243,620 | 0.02% | 2,124,800 |
| 2008-11-24 | 2008-11-20 | 1.618 | 44,623 | -2,458,139 | 0.00% | 72,220 |
| 2008-11-21 | 2008-11-19 | 1.680 | 2,502,762 | -3,880 | 0.03% | 4,205,401 |
| 2008-11-20 | 2008-11-18 | 1.680 | 2,506,642 | -455,929 | 0.03% | 4,211,920 |
| 2008-11-19 | 2008-11-17 | 1.752 | 2,962,571 | -263,857 | 0.04% | 5,191,799 |
| 2008-11-18 | 2008-11-14 | 1.763 | 3,226,428 | -131,929 | 0.04% | 5,687,459 |
| 2008-11-14 | 2008-11-12 | 1.711 | 3,358,357 | +869,176 | 0.05% | 5,746,920 |
| 2008-11-13 | 2008-11-11 | 1.752 | 2,489,181 | +1,274,663 | 0.03% | 4,362,200 |
| 2008-11-12 | 2008-11-10 | 1.783 | 1,214,518 | -195,953 | 0.02% | 2,165,959 |
| 2008-11-11 | 2008-11-07 | 1.722 | 1,410,471 | -3,579,531 | 0.02% | 2,428,180 |
| 2008-11-10 | 2008-11-06 | 1.691 | 4,990,002 | +44,623 | 0.07% | 8,436,160 |
| 2008-11-07 | 2008-11-05 | 1.856 | 4,945,379 | +1,658,807 | 0.07% | 9,176,399 |
| 2008-11-06 | 2008-11-04 | 1.866 | 3,286,572 | -1,032,147 | 0.05% | 6,132,280 |
| 2008-11-05 | 2008-11-03 | 1.886 | 4,318,719 | +3,509,687 | 0.06% | 8,147,160 |
| 2008-11-04 | 2008-10-31 | 1.928 | 809,032 | -203,713 | 0.01% | 1,559,580 |
| 2008-11-03 | 2008-10-30 | 1.856 | 1,012,745 | +230,875 | 0.01% | 1,879,199 |
| 2008-10-31 | 2008-10-29 | 1.680 | 781,870 | -188,193 | 0.01% | 1,313,779 |
| 2008-10-30 | 2008-10-28 | 1.515 | 970,063 | +114,624 | 0.01% | 1,470,001 |
| 2008-10-29 | 2008-10-27 | 1.454 | 855,439 | +40,586 | 0.01% | 1,243,393 |
| 2008-10-28 | 2008-10-24 | 1.649 | 814,853 | +770,230 | 0.01% | 1,344,001 |
| 2008-10-24 | 2008-10-22 | 1.959 | 44,623 | -331,761 | 0.00% | 87,400 |
| 2008-10-23 | 2008-10-21 | 2.093 | 376,384 | +331,761 | 0.01% | 787,639 |
| 2008-10-22 | 2008-10-20 | 2.062 | 44,623 | -712,026 | 0.00% | 92,000 |
| 2008-10-21 | 2008-10-17 | 1.897 | 756,649 | +712,026 | 0.01% | 1,435,200 |
| 2008-10-20 | 2008-10-16 | 1.897 | 44,623 | -1,301,019 | 0.00% | 84,640 |
| 2008-10-17 | 2008-10-15 | 2.041 | 1,345,642 | -1,214,518 | 0.02% | 2,746,597 |
| 2008-10-16 | 2008-10-14 | 2.124 | 2,560,160 | +755,843 | 0.04% | 5,436,690 |
| 2008-10-15 | 2008-10-13 | 1.773 | 1,804,317 | -1,288,243 | 0.02% | 3,199,201 |
| 2008-10-14 | 2008-10-10 | 1.618 | 3,092,560 | -48,904 | 0.04% | 5,005,160 |
| 2008-10-13 | 2008-10-09 | 1.886 | 3,141,464 | -1,167,554 | 0.04% | 5,926,297 |
| 2008-10-10 | 2008-10-08 | 2.051 | 4,309,018 | -395,786 | 0.06% | 8,839,580 |
| 2008-10-09 | 2008-10-06 | 2.051 | 4,704,804 | -519,953 | 0.06% | 9,651,500 |
| 2008-10-08 | 2008-10-03 | 2.392 | 5,224,757 | -13,561,262 | 0.07% | 12,495,519 |
| 2008-10-06 | 2008-10-02 | 2.464 | 18,786,019 | +508,313 | 0.26% | 46,284,213 |
| 2008-10-03 | 2008-09-30 | 2.555 | 18,277,706 | -149,389 | 0.25% | 46,698,831 |
| 2008-10-02 | 2008-09-29 | 2.449 | 18,427,095 | +11,635,838 | 0.25% | 45,135,039 |
| 2008-09-30 | 2008-09-26 | 2.618 | 6,791,257 | -11,816,769 | 0.10% | 17,781,599 |
| 2008-09-29 | 2008-09-25 | 2.566 | 18,608,026 | +13,252,689 | 0.26% | 47,739,244 |
| 2008-09-26 | 2008-09-24 | 2.555 | 5,355,337 | -1,064,627 | 0.08% | 13,682,679 |
| 2008-09-25 | 2008-09-23 | 2.587 | 6,419,964 | -1,547,687 | 0.09% | 16,606,100 |
| 2008-09-24 | 2008-09-22 | 2.618 | 7,967,651 | +3,873,953 | 0.11% | 20,861,760 |
| 2008-09-23 | 2008-09-19 | 2.544 | 4,093,698 | +4,092,775 | 0.06% | 10,416,020 |
| 2008-09-22 | 2008-09-18 | 2.365 | 923 | -971 | 0.00% | 2,183 |
| 2008-09-19 | 2008-09-17 | 2.439 | 1,894 | +1,894 | 0.00% | 4,619 |
| 2008-09-18 | 2008-09-16 | 2.323 | 0 | -43,570 | ||
| 2008-09-17 | 2008-09-12 | 2.449 | 43,570 | +43,570 | 0.00% | 106,720 |
| 2008-09-11 | 2008-09-09 | 2.587 | 0 | -517,159 | ||
| 2008-09-10 | 2008-09-08 | 2.534 | 517,159 | +517,159 | 0.01% | 1,310,401 |
| 2008-09-09 | 2008-09-05 | 2.555 | 0 | -577,778 | ||
| 2008-09-08 | 2008-09-04 | 2.618 | 577,778 | -251,949 | 0.01% | 1,512,800 |
| 2008-09-05 | 2008-09-03 | 2.724 | 829,727 | +251,949 | 0.01% | 2,260,080 |
| 2008-09-03 | 2008-09-01 | 2.935 | 577,778 | +290,854 | 0.01% | 1,695,800 |
| 2008-09-02 | 2008-08-29 | 2.956 | 286,924 | +243,354 | 0.00% | 848,191 |
| 2008-08-28 | 2008-08-26 | 2.872 | 43,570 | -829,727 | 0.00% | 125,120 |
| 2008-08-27 | 2008-08-25 | 2.914 | 873,297 | +356,138 | 0.01% | 2,544,720 |
| 2008-08-21 | 2008-08-19 | 2.819 | 517,159 | +517,084 | 0.01% | 1,457,821 |
| 2008-08-19 | 2008-08-15 | 2.798 | 75 | +75 | 0.00% | 210 |
| 2008-08-15 | 2008-08-13 | 2.692 | 0 | -901,712 | ||
| 2008-08-14 | 2008-08-12 | 2.671 | 901,712 | -2,542,223 | 0.01% | 2,408,559 |
| 2008-08-13 | 2008-08-11 | 2.713 | 3,443,935 | -1,354,463 | 0.05% | 9,344,521 |
| 2008-08-12 | 2008-08-08 | 2.756 | 4,798,398 | -1,215,251 | 0.07% | 13,222,261 |
| 2008-08-11 | 2008-08-07 | 2.819 | 6,013,649 | +445,173 | 0.08% | 16,951,897 |
| 2008-08-08 | 2008-08-05 | 2.903 | 5,568,476 | +457,510 | 0.08% | 16,167,319 |
| 2008-08-07 | 2008-08-04 | 2.988 | 5,110,966 | +1,208,598 | 0.07% | 15,270,680 |
| 2008-08-05 | 2008-08-01 | 2.935 | 3,902,368 | +3,387,104 | 0.05% | 11,453,599 |
| 2008-08-04 | 2008-07-31 | 2.946 | 515,264 | +515,264 | 0.01% | 1,517,760 |
| 2008-08-01 | 2008-07-30 | 3.051 | 0 | -721,749 | ||
| 2008-07-31 | 2008-07-29 | 2.956 | 721,749 | -32,204 | 0.01% | 2,133,601 |
| 2008-07-30 | 2008-07-28 | 2.977 | 753,953 | -2,462,659 | 0.01% | 2,244,721 |
| 2008-07-29 | 2008-07-25 | 2.903 | 3,216,612 | -375,082 | 0.05% | 9,338,999 |
| 2008-07-28 | 2008-07-24 | 3.030 | 3,591,694 | +394,025 | 0.05% | 10,883,039 |
| 2008-07-25 | 2008-07-23 | 3.083 | 3,197,669 | +250,055 | 0.04% | 9,857,921 |
| 2008-07-24 | 2008-07-22 | 3.072 | 2,947,614 | -983,170 | 0.04% | 9,055,920 |
| 2008-07-23 | 2008-07-21 | 3.115 | 3,930,784 | +524,736 | 0.06% | 12,242,501 |
| 2008-07-22 | 2008-07-18 | 3.030 | 3,406,048 | -1,060,838 | 0.05% | 10,320,521 |
| 2008-07-21 | 2008-07-17 | 2.977 | 4,466,886 | +755,847 | 0.06% | 13,299,121 |
| 2008-07-18 | 2008-07-16 | 2.903 | 3,711,039 | +2,085,684 | 0.05% | 10,774,501 |
| 2008-07-17 | 2008-07-15 | 2.924 | 1,625,355 | +803,206 | 0.02% | 4,753,319 |
| 2008-07-16 | 2008-07-14 | 3.093 | 822,149 | -45 | 0.01% | 2,543,239 |
| 2008-07-15 | 2008-07-11 | 3.210 | 822,194 | -46,504 | 0.01% | 2,638,863 |
| 2008-07-14 | 2008-07-10 | 3.136 | 868,698 | +476,552 | 0.01% | 2,723,919 |
| 2008-07-11 | 2008-07-09 | 3.125 | 392,146 | -20,420,397 | 0.01% | 1,225,486 |
| 2008-07-10 | 2008-07-08 | 3.062 | 20,812,543 | +15,123,799 | 0.29% | 63,722,397 |
| 2008-07-09 | 2008-07-07 | 3.199 | 5,688,744 | -174,280 | 0.08% | 18,198,181 |
| 2008-07-08 | 2008-07-04 | 3.167 | 5,863,024 | +566,411 | 0.08% | 18,569,999 |
| 2008-07-07 | 2008-07-03 | 3.167 | 5,296,613 | +3,072,629 | 0.07% | 16,776,001 |
| 2008-07-04 | 2008-07-02 | 3.273 | 2,223,984 | +1,560,947 | 0.03% | 7,278,842 |
| 2008-07-03 | 2008-06-30 | 3.178 | 663,037 | -1,655,652 | 0.01% | 2,107,042 |
| 2008-07-02 | 2008-06-27 | 3.188 | 2,318,689 | +2,318,689 | 0.03% | 7,392,961 |
| 2008-06-26 | 2008-06-24 | 3.336 | 0 | -253,843 | ||
| 2008-06-25 | 2008-06-23 | 3.262 | 253,843 | +253,843 | 0.00% | 828,119 |
| 2008-06-23 | 2008-06-19 | 3.283 | 0 | -479,286 | ||
| 2008-06-20 | 2008-06-18 | 3.452 | 479,286 | -871,402 | 0.01% | 1,654,670 |
| 2008-06-19 | 2008-06-17 | 3.326 | 1,350,688 | +923 | 0.02% | 4,491,946 |
| 2008-06-18 | 2008-06-16 | 3.400 | 1,349,765 | -31,233 | 0.02% | 4,588,630 |
| 2008-06-17 | 2008-06-13 | 3.378 | 1,380,998 | +30,310 | 0.02% | 4,665,648 |
| 2008-06-16 | 2008-06-12 | 3.421 | 1,350,688 | -106,084 | 0.02% | 4,620,288 |
| 2008-06-13 | 2008-06-11 | 3.537 | 1,456,772 | +11,366 | 0.02% | 5,152,350 |
| 2008-06-12 | 2008-06-10 | 3.516 | 1,445,406 | -378,871 | 0.02% | 5,081,630 |
| 2008-06-11 | 2008-06-06 | 3.759 | 1,824,277 | +301,203 | 0.03% | 6,856,615 |
| 2008-06-10 | 2008-06-05 | 3.706 | 1,523,074 | +130,710 | 0.02% | 5,644,131 |
| 2008-06-06 | 2008-06-04 | 3.949 | 1,392,364 | -106,084 | 0.02% | 5,497,856 |
| 2008-06-05 | 2008-06-03 | 3.885 | 1,498,448 | +17,049 | 0.02% | 5,821,816 |
| 2008-06-04 | 2008-06-02 | 3.949 | 1,481,399 | +486,879 | 0.02% | 5,849,417 |
| 2008-06-03 | 2008-05-30 | 3.854 | 994,520 | +511,475 | 0.01% | 3,832,440 |
| 2008-06-02 | 2008-05-29 | 3.832 | 483,045 | +166,703 | 0.01% | 1,851,242 |
| 2008-05-30 | 2008-05-28 | 3.991 | 316,342 | +28,415 | 0.00% | 1,262,460 |
| 2008-05-29 | 2008-05-27 | 4.033 | 287,927 | -233,035 | 0.00% | 1,161,221 |
| 2008-05-28 | 2008-05-26 | 3.906 | 520,962 | -1,231,330 | 0.01% | 2,035,058 |
| 2008-05-27 | 2008-05-23 | 4.086 | 1,752,292 | -66,303 | 0.02% | 7,159,561 |
| 2008-05-26 | 2008-05-22 | 4.170 | 1,818,595 | -13,260 | 0.03% | 7,584,065 |
| 2008-05-23 | 2008-05-21 | 4.170 | 1,831,855 | -28,195,334 | 0.03% | 7,639,363 |
| 2008-05-22 | 2008-05-20 | 4.326 | 30,027,189 | +657,341 | 0.42% | 129,893,616 |
| 2008-05-21 | 2008-05-19 | 4.391 | 29,369,848 | +572,124 | 0.41% | 128,955,797 |
| 2008-05-20 | 2008-05-16 | 4.369 | 28,797,724 | +19,722,996 | 0.41% | 125,820,866 |
| 2008-05-19 | 2008-05-15 | 4.434 | 9,074,728 | +314,388 | 0.13% | 40,237,465 |
| 2008-05-16 | 2008-05-14 | 4.510 | 8,760,340 | +7,419,553 | 0.13% | 39,506,646 |
| 2008-05-15 | 2008-05-13 | 4.423 | 1,340,787 | +1,072,618 | 0.02% | 5,930,567 |
| 2008-05-14 | 2008-05-09 | 4.412 | 268,169 | -2,148,934 | 0.00% | 1,183,265 |
| 2008-05-13 | 2008-05-08 | 4.326 | 2,417,103 | +240,415 | 0.03% | 10,456,065 |
| 2008-05-09 | 2008-05-07 | 4.402 | 2,176,688 | -1,485,020 | 0.03% | 9,580,843 |
| 2008-05-08 | 2008-05-06 | 4.423 | 3,661,708 | -5,085,685 | 0.05% | 16,196,462 |
| 2008-05-07 | 2008-05-05 | 4.358 | 8,747,393 | +7,877,289 | 0.13% | 38,123,856 |
| 2008-05-06 | 2008-05-02 | 4.380 | 870,104 | +463,236 | 0.01% | 3,811,003 |
| 2008-05-05 | 2008-04-30 | 4.293 | 406,868 | -736,037 | 0.01% | 1,746,856 |
| 2008-05-02 | 2008-04-29 | 4.347 | 1,142,905 | -3,988,109 | 0.02% | 4,968,775 |
| 2008-04-30 | 2008-04-28 | 4.477 | 5,131,014 | -147,948 | 0.07% | 22,972,945 |
| 2008-04-29 | 2008-04-25 | 4.575 | 5,278,962 | +386,513 | 0.08% | 24,149,161 |
| 2008-04-28 | 2008-04-24 | 4.650 | 4,892,449 | +2,846,134 | 0.07% | 22,751,388 |
| 2008-04-25 | 2008-04-23 | 4.704 | 2,046,315 | +719,394 | 0.03% | 9,626,643 |
| 2008-04-24 | 2008-04-22 | 4.650 | 1,326,921 | +901 | 0.02% | 6,170,590 |
| 2008-04-23 | 2008-04-21 | 4.629 | 1,326,020 | +454,037 | 0.02% | 6,137,719 |
| 2008-04-22 | 2008-04-18 | 4.683 | 871,983 | -875,663 | 0.01% | 4,083,279 |
| 2008-04-21 | 2008-04-17 | 4.445 | 1,747,646 | +1,747,627 | 0.03% | 7,767,986 |
| 2008-04-18 | 2008-04-16 | 4.304 | 19 | -46,234 | 0.00% | 82 |
| 2008-04-17 | 2008-04-15 | 4.142 | 46,253 | +46,238 | 0.00% | 191,581 |
| 2008-04-16 | 2008-04-14 | 4.142 | 15 | -94,316 | 0.00% | 62 |
| 2008-04-15 | 2008-04-11 | 4.056 | 94,331 | -4,900,750 | 0.00% | 382,559 |
| 2008-04-14 | 2008-04-10 | 3.991 | 4,995,081 | -5,791,917 | 0.07% | 19,933,430 |
| 2008-04-11 | 2008-04-09 | 3.969 | 10,786,998 | -4,887,807 | 0.16% | 42,813,408 |
| 2008-04-10 | 2008-04-08 | 4.153 | 15,674,805 | +11,125,033 | 0.23% | 65,094,832 |
| 2008-04-09 | 2008-04-07 | 4.272 | 4,549,772 | +601,350 | 0.07% | 19,435,686 |
| 2008-04-08 | 2008-04-03 | 4.034 | 3,948,422 | -366,170 | 0.06% | 15,927,424 |
| 2008-04-07 | 2008-04-02 | 3.569 | 4,314,592 | +911,489 | 0.06% | 15,398,089 |
| 2008-04-03 | 2008-04-01 | 3.547 | 3,403,103 | +44,385 | 0.05% | 12,071,523 |
| 2008-04-01 | 2008-03-28 | 3.688 | 3,358,718 | +1,546,048 | 0.05% | 12,386,285 |
| 2008-03-31 | 2008-03-27 | 3.580 | 1,812,670 | +193,820 | 0.03% | 6,488,733 |
| 2008-03-28 | 2008-03-26 | 3.569 | 1,618,850 | +42,896 | 0.02% | 5,777,417 |
| 2008-03-27 | 2008-03-25 | 3.580 | 1,575,954 | +234,866 | 0.02% | 5,641,371 |
| 2008-03-26 | 2008-03-20 | 3.504 | 1,341,088 | -49,932 | 0.02% | 4,699,108 |
| 2008-03-25 | 2008-03-19 | 3.731 | 1,391,020 | +715,695 | 0.02% | 5,189,979 |
| 2008-03-20 | 2008-03-18 | 3.504 | 675,325 | +632,777 | 0.01% | 2,366,306 |
| 2008-03-17 | 2008-03-13 | 3.785 | 42,548 | -277,401 | 0.00% | 161,050 |
| 2008-03-14 | 2008-03-12 | 3.958 | 319,949 | +262,607 | 0.00% | 1,266,412 |
| 2008-03-13 | 2008-03-11 | 4.034 | 57,342 | -73,974 | 0.00% | 231,310 |
| 2008-03-11 | 2008-03-07 | 3.861 | 131,316 | -2 | 0.00% | 506,990 |
| 2008-03-10 | 2008-03-06 | 3.980 | 131,318 | -212,674 | 0.00% | 522,619 |
| 2008-03-07 | 2008-03-05 | 3.937 | 343,992 | -467,881 | 0.00% | 1,354,138 |
| 2008-03-06 | 2008-03-04 | 3.980 | 811,873 | -340,279 | 0.01% | 3,231,090 |
| 2008-03-05 | 2008-03-03 | 4.142 | 1,152,152 | +663,913 | 0.02% | 4,772,234 |
| 2008-03-04 | 2008-02-29 | 4.347 | 488,239 | -1,113,305 | 0.01% | 2,122,617 |
| 2008-03-03 | 2008-02-28 | 4.391 | 1,601,544 | +373,567 | 0.02% | 7,031,987 |
| 2008-02-29 | 2008-02-27 | 4.488 | 1,227,977 | -1,294,536 | 0.02% | 5,511,267 |
| 2008-02-28 | 2008-02-26 | 4.531 | 2,522,513 | +1,971,397 | 0.04% | 11,430,378 |
| 2008-02-27 | 2008-02-25 | 4.521 | 551,116 | -1,294,537 | 0.01% | 2,491,337 |
| 2008-02-26 | 2008-02-22 | 4.553 | 1,845,653 | -3,976,083 | 0.03% | 8,403,211 |
| 2008-02-25 | 2008-02-21 | 4.510 | 5,821,736 | +1,971,397 | 0.08% | 26,254,376 |
| 2008-02-22 | 2008-02-20 | 4.564 | 3,850,339 | +920,972 | 0.06% | 17,572,136 |
| 2008-02-21 | 2008-02-19 | 4.834 | 2,929,367 | +514,116 | 0.04% | 14,161,017 |
| 2008-02-20 | 2008-02-18 | 4.813 | 2,415,251 | -358,772 | 0.03% | 11,623,460 |
| 2008-02-19 | 2008-02-15 | 4.888 | 2,774,023 | -13,491 | 0.04% | 13,560,061 |
| 2008-02-18 | 2008-02-14 | 5.007 | 2,787,514 | +858,094 | 0.04% | 13,957,614 |
| 2008-02-15 | 2008-02-13 | 4.953 | 1,929,420 | +35,683 | 0.03% | 9,556,644 |
| 2008-02-14 | 2008-02-12 | 4.758 | 1,893,737 | -4,231,996 | 0.03% | 9,011,259 |
| 2008-02-13 | 2008-02-11 | 4.694 | 6,125,733 | -2,479,965 | 0.09% | 28,751,528 |
| 2008-02-12 | 2008-02-06 | 5.094 | 8,605,698 | +8,050,896 | 0.12% | 43,834,913 |
| 2008-02-11 | 2008-02-04 | 5.299 | 554,802 | +332,881 | 0.01% | 2,939,999 |
| 2008-02-05 | 2008-02-01 | 5.061 | 221,921 | -473,431 | 0.00% | 1,123,201 |
| 2008-02-04 | 2008-01-31 | 4.899 | 695,352 | +687,943 | 0.01% | 3,406,560 |
| 2008-02-01 | 2008-01-30 | 4.639 | 7,409 | -3,896,561 | 0.00% | 34,374 |
| 2008-01-31 | 2008-01-29 | 4.564 | 3,903,970 | +3,648,342 | 0.06% | 17,816,897 |
| 2008-01-30 | 2008-01-28 | 4.618 | 255,628 | -451,239 | 0.00% | 1,180,455 |
| 2008-01-29 | 2008-01-25 | 4.769 | 706,867 | +272,260 | 0.01% | 3,371,238 |
| 2008-01-28 | 2008-01-24 | 4.499 | 434,607 | -963,506 | 0.01% | 1,955,254 |
| 2008-01-25 | 2008-01-23 | 4.272 | 1,398,113 | -96,166 | 0.02% | 5,972,450 |
| 2008-01-24 | 2008-01-22 | 4.001 | 1,494,279 | -1,026,384 | 0.02% | 5,979,248 |
| 2008-01-23 | 2008-01-21 | 4.164 | 2,520,663 | +92,467 | 0.04% | 10,495,150 |
| 2008-01-22 | 2008-01-18 | 4.639 | 2,428,196 | +1,174,331 | 0.03% | 11,265,596 |
| 2008-01-21 | 2008-01-17 | 4.867 | 1,253,865 | +421,650 | 0.02% | 6,102,059 |
| 2008-01-18 | 2008-01-16 | 5.083 | 832,215 | -449,378 | 0.01% | 4,230,060 |
| 2008-01-17 | 2008-01-15 | 5.397 | 1,281,593 | -186,783 | 0.02% | 6,916,141 |
| 2008-01-16 | 2008-01-14 | 5.429 | 1,468,376 | +147,947 | 0.02% | 7,971,759 |
| 2008-01-15 | 2008-01-11 | 5.624 | 1,320,429 | -146,098 | 0.02% | 7,425,600 |
| 2008-01-14 | 2008-01-10 | 5.645 | 1,466,527 | +1,335,811 | 0.02% | 8,278,920 |
| 2008-01-11 | 2008-01-09 | 5.753 | 130,716 | +99,277 | 0.00% | 752,062 |
| 2008-01-10 | 2008-01-08 | 5.775 | 31,439 | +27,740 | 0.00% | 181,561 |
| 2008-01-09 | 2008-01-07 | 5.591 | 3,699 | -183,084 | 0.00% | 20,682 |
| 2008-01-04 | 2008-01-02 | 5.364 | 186,783 | -366,170 | 0.00% | 1,001,918 |
| 2008-01-03 | 2007-12-31 | 5.418 | 552,953 | -72,124 | 0.01% | 2,995,981 |
| 2008-01-02 | 2007-12-27 | 5.451 | 625,077 | +408,704 | 0.01% | 3,407,040 |
| 2007-12-28 | 2007-12-24 | 5.353 | 216,373 | +216,373 | 0.00% | 1,158,301 |
| 2007-12-27 | 2007-12-20 | 5.494 | 0 | -26,295 | ||
| 2007-12-20 | 2007-12-18 | 5.332 | 26,295 | +25,370 | 0.00% | 140,195 |
| 2007-12-19 | 2007-12-17 | 5.083 | 925 | -159,968 | 0.00% | 4,702 |
| 2007-12-18 | 2007-12-14 | 4.986 | 160,893 | -53,630 | 0.00% | 802,142 |
| 2007-12-17 | 2007-12-13 | 5.137 | 214,523 | +59,178 | 0.00% | 1,101,998 |
| 2007-12-14 | 2007-12-12 | 5.429 | 155,345 | +120,208 | 0.00% | 843,362 |
| 2007-12-13 | 2007-12-11 | 5.624 | 35,137 | -2,080,445 | 0.00% | 197,597 |
| 2007-12-12 | 2007-12-10 | 5.515 | 2,115,582 | -199,792 | 0.03% | 11,668,450 |
| 2007-12-11 | 2007-12-07 | 5.656 | 2,315,374 | +1,767,969 | 0.03% | 13,095,919 |
| 2007-12-10 | 2007-12-06 | 5.872 | 547,405 | +7,398 | 0.01% | 3,214,561 |
| 2007-12-07 | 2007-12-05 | 5.710 | 540,007 | +303,291 | 0.01% | 3,083,518 |
| 2007-12-06 | 2007-12-04 | 5.743 | 236,716 | -1,507,212 | 0.00% | 1,359,362 |
| 2007-12-05 | 2007-12-03 | 5.570 | 1,743,928 | +504,102 | 0.03% | 9,712,900 |
| 2007-12-04 | 2007-11-30 | 5.494 | 1,239,826 | +209,743 | 0.02% | 6,811,419 |
| 2007-12-03 | 2007-11-29 | 5.634 | 1,030,083 | +778,573 | 0.01% | 5,803,942 |
| 2007-11-30 | 2007-11-28 | 5.418 | 251,510 | -203,428 | 0.00% | 1,362,718 |
| 2007-11-29 | 2007-11-27 | 5.299 | 454,938 | +181,957 | 0.01% | 2,410,801 |
| 2007-11-28 | 2007-11-26 | 5.418 | 272,981 | -161,614 | 0.00% | 1,479,051 |
| 2007-11-27 | 2007-11-23 | 5.094 | 434,595 | +369,868 | 0.01% | 2,213,700 |
| 2007-11-26 | 2007-11-22 | 4.975 | 64,727 | -46,233 | 0.00% | 322,000 |
| 2007-11-23 | 2007-11-21 | 5.169 | 110,960 | +46,233 | 0.00% | 573,598 |
| 2007-11-22 | 2007-11-20 | 5.180 | 64,727 | -3,698,681 | 0.00% | 335,300 |
| 2007-11-21 | 2007-11-19 | 5.083 | 3,763,408 | +3,219,702 | 0.05% | 19,129,001 |
| 2007-11-20 | 2007-11-16 | 4.964 | 543,706 | -373,567 | 0.01% | 2,698,920 |
| 2007-11-19 | 2007-11-15 | 5.213 | 917,273 | -1,575,638 | 0.01% | 4,781,441 |
| 2007-11-16 | 2007-11-14 | 5.310 | 2,492,911 | +1,819,751 | 0.04% | 13,237,361 |
| 2007-11-15 | 2007-11-13 | 4.726 | 673,160 | +277,401 | 0.01% | 3,181,360 |
| 2007-11-14 | 2007-11-12 | 4.877 | 395,759 | +268,155 | 0.01% | 1,930,281 |
| 2007-11-13 | 2007-11-09 | 5.278 | 127,604 | -23,117 | 0.00% | 673,437 |
| 2007-11-12 | 2007-11-08 | 5.353 | 150,721 | +149,792 | 0.00% | 806,849 |
| 2007-11-09 | 2007-11-07 | 5.580 | 929 | +924 | 0.00% | 5,184 |
| 2007-11-08 | 2007-11-06 | 5.570 | 5 | +5 | 0.00% | 28 |
| 2007-11-07 | 2007-11-05 | 5.570 | 0 | -153,495 | ||
| 2007-11-06 | 2007-11-02 | 5.602 | 153,495 | -140,550 | 0.00% | 859,879 |
| 2007-11-05 | 2007-11-01 | 5.829 | 294,045 | +281,100 | 0.00% | 1,714,019 |
| 2007-11-02 | 2007-10-31 | 5.840 | 12,945 | +12,015 | 0.00% | 75,598 |
| 2007-11-01 | 2007-10-30 | 5.894 | 930 | -43,483 | 0.00% | 5,481 |
| 2007-10-31 | 2007-10-29 | 6.035 | 44,413 | +6,496 | 0.00% | 268,014 |
| 2007-10-30 | 2007-10-26 | 5.699 | 37,917 | -313,463 | 0.00% | 216,101 |
| 2007-10-29 | 2007-10-25 | 5.505 | 351,380 | +123,906 | 0.01% | 1,934,229 |
| 2007-10-26 | 2007-10-24 | 5.472 | 227,474 | -1,287,143 | 0.00% | 1,244,788 |
| 2007-10-25 | 2007-10-23 | 5.364 | 1,514,617 | -793,367 | 0.02% | 8,124,519 |
| 2007-10-24 | 2007-10-22 | 5.440 | 2,307,984 | -7,990,997 | 0.03% | 12,554,919 |
| 2007-10-23 | 2007-10-18 | 5.515 | 10,298,981 | +7,221,674 | 0.15% | 56,803,824 |
| 2007-10-22 | 2007-10-17 | 5.072 | 3,077,307 | +728,645 | 0.04% | 15,608,343 |
| 2007-10-18 | 2007-10-16 | 5.223 | 2,348,662 | +42,535 | 0.03% | 12,268,198 |
| 2007-10-17 | 2007-10-15 | 5.299 | 2,306,127 | +164,591 | 0.03% | 12,220,597 |
| 2007-10-16 | 2007-10-12 | 5.169 | 2,141,536 | +878,437 | 0.03% | 11,070,479 |
| 2007-10-15 | 2007-10-11 | 5.234 | 1,263,099 | +1,132 | 0.02% | 6,611,437 |
| 2007-10-12 | 2007-10-10 | 5.159 | 1,261,967 | -186,067 | 0.02% | 6,509,978 |
| 2007-10-11 | 2007-10-09 | 5.007 | 1,448,034 | -945,553 | 0.02% | 7,250,582 |
| 2007-10-10 | 2007-10-08 | 5.202 | 2,393,587 | +2,393,583 | 0.03% | 12,451,092 |
| 2007-10-09 | 2007-10-05 | 5.278 | 4 | -18,051,203 | 0.00% | 21 |
| 2007-10-08 | 2007-10-04 | 4.823 | 18,051,207 | -1,562,693 | 0.26% | 87,067,133 |
| 2007-10-05 | 2007-10-03 | 5.062 | 19,613,900 | +16,330 | 0.28% | 99,282,705 |
| 2007-10-04 | 2007-10-02 | 5.117 | 19,597,570 | +1,401,495 | 0.28% | 100,271,319 |
| 2007-10-03 | 2007-09-28 | 4.931 | 18,196,075 | +212,152 | 0.26% | 89,718,688 |
| 2007-10-02 | 2007-09-27 | 4.854 | 17,983,923 | +17,667,438 | 0.26% | 87,296,344 |
| 2007-09-28 | 2007-09-25 | 4.799 | 316,485 | +316,481 | 0.00% | 1,518,960 |
| 2007-09-27 | 2007-09-24 | 4.931 | 4 | -5,488 | 0.00% | 20 |
| 2007-09-25 | 2007-09-21 | 4.745 | 5,492 | +5,488 | 0.00% | 26,058 |
| 2007-09-24 | 2007-09-20 | 4.712 | 4 | +1 | 0.00% | 19 |
| 2007-09-21 | 2007-09-19 | 4.614 | 3 | -1,278,726 | 0.00% | 14 |
| 2007-09-20 | 2007-09-18 | 4.504 | 1,278,729 | +12,806 | 0.02% | 5,759,760 |
| 2007-09-19 | 2007-09-17 | 4.286 | 1,265,923 | +168,302 | 0.02% | 5,425,278 |
| 2007-09-18 | 2007-09-14 | 4.264 | 1,097,621 | -155,497 | 0.02% | 4,679,998 |
| 2007-09-17 | 2007-09-13 | 4.056 | 1,253,118 | +84,151 | 0.02% | 5,082,701 |
| 2007-09-12 | 2007-09-10 | 4.089 | 1,168,967 | -274,405 | 0.02% | 4,779,721 |
| 2007-09-11 | 2007-09-07 | 4.133 | 1,443,372 | -91,469 | 0.02% | 5,964,839 |
| 2007-09-07 | 2007-09-05 | 4.045 | 1,534,841 | -91,468 | 0.02% | 6,208,601 |
| 2007-09-06 | 2007-09-04 | 4.023 | 1,626,309 | +730,856 | 0.02% | 6,543,039 |
| 2007-09-05 | 2007-09-03 | 3.947 | 895,453 | -2,636,510 | 0.01% | 3,534,099 |
| 2007-09-03 | 2007-08-30 | 3.990 | 3,531,963 | -358,556 | 0.05% | 14,094,110 |
| 2007-08-31 | 2007-08-29 | 3.980 | 3,890,519 | -915 | 0.06% | 15,482,375 |
| 2007-08-30 | 2007-08-28 | 4.067 | 3,891,434 | +343,007 | 0.06% | 15,826,368 |
| 2007-08-29 | 2007-08-27 | 4.165 | 3,548,427 | -427,158 | 0.05% | 14,780,513 |
| 2007-08-28 | 2007-08-24 | 3.892 | 3,975,585 | -106,103 | 0.06% | 15,473,184 |
| 2007-08-27 | 2007-08-23 | 3.826 | 4,081,688 | +181,107 | 0.06% | 15,618,399 |
| 2007-08-24 | 2007-08-22 | 3.706 | 3,900,581 | -340,262 | 0.06% | 14,456,317 |
| 2007-08-23 | 2007-08-21 | 3.586 | 4,240,843 | -1,185,432 | 0.06% | 15,207,390 |
| 2007-08-22 | 2007-08-20 | 3.608 | 5,426,275 | -1,695,825 | 0.08% | 19,576,921 |
| 2007-08-21 | 2007-08-17 | 3.400 | 7,122,100 | +292,699 | 0.10% | 24,215,704 |
| 2007-08-20 | 2007-08-16 | 3.531 | 6,829,401 | +479,295 | 0.10% | 24,116,473 |
| 2007-08-17 | 2007-08-15 | 3.706 | 6,350,106 | -354,898 | 0.09% | 23,534,736 |
| 2007-08-16 | 2007-08-14 | 3.837 | 6,705,004 | +173,790 | 0.10% | 25,729,705 |
| 2007-08-15 | 2007-08-13 | 3.859 | 6,531,214 | -1,644,602 | 0.09% | 25,205,613 |
| 2007-08-14 | 2007-08-10 | 3.783 | 8,175,816 | +347,580 | 0.12% | 30,926,862 |
| 2007-08-13 | 2007-08-09 | 3.925 | 7,828,236 | +4,086,810 | 0.11% | 30,724,655 |
| 2007-08-10 | 2007-08-08 | 3.859 | 3,741,426 | -1,097,621 | 0.05% | 14,439,113 |
| 2007-08-07 | 2007-08-03 | 3.750 | 4,839,047 | +457,342 | 0.07% | 18,146,071 |
| 2007-08-06 | 2007-08-02 | 3.750 | 4,381,705 | +373,191 | 0.06% | 16,431,072 |
| 2007-08-03 | 2007-08-01 | 3.805 | 4,008,514 | -87,809 | 0.06% | 15,250,753 |
| 2007-07-30 | 2007-07-26 | 4.154 | 4,096,323 | +1,150,673 | 0.06% | 17,017,919 |
| 2007-07-27 | 2007-07-25 | 4.264 | 2,945,650 | -184,766 | 0.04% | 12,559,559 |
| 2007-07-26 | 2007-07-24 | 4.286 | 3,130,416 | +424,413 | 0.05% | 13,415,806 |
| 2007-07-25 | 2007-07-23 | 4.286 | 2,706,003 | -1,805,587 | 0.04% | 11,596,929 |
| 2007-07-24 | 2007-07-20 | 4.154 | 4,511,590 | -29,270 | 0.07% | 18,743,119 |
| 2007-07-23 | 2007-07-19 | 4.012 | 4,540,860 | +51,222 | 0.07% | 18,219,348 |
| 2007-07-20 | 2007-07-18 | 3.936 | 4,489,638 | +1,959,255 | 0.07% | 17,670,241 |
| 2007-07-19 | 2007-07-17 | 4.111 | 2,530,383 | +96,956 | 0.04% | 10,401,662 |
| 2007-07-16 | 2007-07-12 | 4.133 | 2,433,427 | +96,957 | 0.04% | 10,056,313 |
| 2007-07-13 | 2007-07-11 | 4.154 | 2,336,470 | +686,013 | 0.03% | 9,706,719 |
| 2007-07-12 | 2007-07-10 | 4.198 | 1,650,457 | -1,633,626 | 0.02% | 6,928,897 |
| 2007-07-11 | 2007-07-09 | 4.253 | 3,284,083 | -1,392,150 | 0.05% | 13,966,654 |
| 2007-07-09 | 2007-07-05 | 4.187 | 4,676,233 | +109,629 | 0.07% | 19,580,491 |
| 2007-07-06 | 2007-07-04 | 4.165 | 4,566,604 | -1,511,059 | 0.07% | 19,021,597 |
| 2007-07-05 | 2007-07-03 | 4.165 | 6,077,663 | +1,876,719 | 0.09% | 25,315,718 |
| 2007-07-04 | 2007-06-29 | 4.045 | 4,200,944 | +309,163 | 0.06% | 16,993,282 |
| 2007-07-03 | 2007-06-28 | 4.089 | 3,891,781 | -526,858 | 0.06% | 15,912,875 |
| 2007-06-29 | 2007-06-27 | 4.012 | 4,418,639 | +2,235,489 | 0.06% | 17,728,959 |
| 2007-06-28 | 2007-06-26 | 4.100 | 2,183,150 | +380,509 | 0.03% | 8,950,422 |
| 2007-06-27 | 2007-06-25 | 4.176 | 1,802,641 | +148,179 | 0.03% | 7,528,375 |
| 2007-06-26 | 2007-06-22 | 4.264 | 1,654,462 | 0.02% | 7,054,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy