History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 +0
2021-08-05 2021-08-03 3.680 0 +0
2021-08-04 2021-08-02 3.680 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.680 0 +0
2021-07-30 2021-07-28 3.660 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.640 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.630 0 +0
2021-07-22 2021-07-20 3.640 0 +0
2021-07-21 2021-07-19 3.630 0 +0
2021-07-20 2021-07-16 3.640 0 +0
2021-07-19 2021-07-15 3.640 0 +0
2021-07-16 2021-07-14 3.640 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.640 0 +0
2021-07-07 2021-07-05 3.600 0 +0
2021-07-06 2021-07-02 3.600 0 +0
2021-07-05 2021-06-30 3.600 0 +0
2021-07-02 2021-06-29 3.590 0 +0
2021-06-30 2021-06-28 3.590 0 +0
2021-06-29 2021-06-25 3.580 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.580 0 +0
2021-06-24 2021-06-22 3.560 0 +0
2021-06-23 2021-06-21 3.580 0 +0
2021-06-22 2021-06-18 3.580 0 +0
2021-06-21 2021-06-17 3.610 0 +0
2021-06-18 2021-06-16 3.610 0 +0
2021-06-17 2021-06-15 3.630 0 +0
2021-06-16 2021-06-11 3.610 0 +0
2021-06-15 2021-06-10 3.610 0 +0
2021-06-11 2021-06-09 3.610 0 +0
2021-06-10 2021-06-08 3.610 0 +0
2021-06-09 2021-06-07 3.610 0 +0
2021-06-08 2021-06-04 3.620 0 +0
2021-06-07 2021-06-03 3.460 0 +0
2021-06-04 2021-06-02 3.470 0 +0
2021-06-03 2021-06-01 3.470 0 +0
2021-06-02 2021-05-31 3.470 0 +0
2021-06-01 2021-05-28 3.470 0 +0
2021-05-31 2021-05-27 3.620 0 +0
2021-05-28 2021-05-26 3.470 0 +0
2021-05-27 2021-05-25 3.470 0 +0
2021-05-26 2021-05-24 3.470 0 +0
2021-05-25 2021-05-21 3.470 0 +0
2021-05-24 2021-05-20 3.460 0 +0
2021-05-21 2021-05-18 3.480 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.460 0 +0
2021-05-17 2021-05-13 3.460 0 +0
2021-05-14 2021-05-12 3.470 0 +0
2021-05-13 2021-05-11 3.470 0 +0
2021-05-12 2021-05-10 3.470 0 +0
2021-05-11 2021-05-07 3.480 0 +0
2021-05-10 2021-05-06 3.470 0 +0
2021-05-07 2021-05-05 3.490 0 +0
2021-05-06 2021-05-04 3.490 0 +0
2021-05-05 2021-05-03 3.480 0 +0
2021-05-04 2021-04-30 3.480 0 +0
2021-05-03 2021-04-29 3.480 0 +0
2021-04-30 2021-04-28 3.480 0 +0
2021-04-29 2021-04-27 3.480 0 +0
2021-04-28 2021-04-26 3.480 0 +0
2021-04-27 2021-04-23 3.480 0 +0
2021-04-26 2021-04-22 3.480 0 +0
2021-04-23 2021-04-21 3.480 0 +0
2021-04-22 2021-04-20 3.470 0 +0
2021-04-21 2021-04-19 3.470 0 +0
2021-04-20 2021-04-16 3.480 0 +0
2021-04-19 2021-04-15 3.470 0 +0
2021-04-16 2021-04-14 3.480 0 +0
2021-04-15 2021-04-13 3.480 0 +0
2021-04-14 2021-04-12 3.470 0 +0
2021-04-13 2021-04-09 3.490 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.510 0 +0
2021-04-07 2021-03-31 3.470 0 +0
2021-04-01 2021-03-30 3.470 0 +0
2021-03-31 2021-03-29 3.460 0 +0
2021-03-30 2021-03-26 3.490 0 +0
2021-03-29 2021-03-25 3.500 0 +0
2021-03-26 2021-03-24 3.490 0 +0
2021-03-25 2021-03-23 3.500 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.470 0 +0
2021-03-22 2021-03-18 3.500 0 +0
2021-03-19 2021-03-17 3.530 0 +0
2021-03-18 2021-03-16 3.540 0 +0
2021-03-17 2021-03-15 3.540 0 +0
2021-03-16 2021-03-12 3.520 0 +0
2021-03-15 2021-03-11 3.490 0 +0
2021-03-12 2021-03-10 3.490 0 +0
2021-03-11 2021-03-09 3.480 0 +0
2021-03-10 2021-03-08 3.480 0 +0
2021-03-09 2021-03-05 3.530 0 +0
2021-03-08 2021-03-04 3.530 0 +0
2021-03-05 2021-03-03 3.530 0 +0
2021-03-04 2021-03-02 3.510 0 +0
2021-03-03 2021-03-01 3.570 0 +0
2021-03-02 2021-02-26 3.560 0 +0
2021-03-01 2021-02-25 3.550 0 +0
2021-02-26 2021-02-24 3.560 0 +0
2021-02-25 2021-02-23 3.560 0 +0
2021-02-24 2021-02-22 3.560 0 +0
2021-02-23 2021-02-19 3.560 0 +0
2021-02-22 2021-02-18 3.560 0 +0
2021-02-19 2021-02-17 3.560 0 +0
2021-02-18 2021-02-16 3.560 0 +0
2021-02-17 2021-02-11 3.550 0 +0
2021-02-16 2021-02-09 3.550 0 +0
2021-02-10 2021-02-08 3.560 0 +0
2021-02-09 2021-02-05 3.560 0 +0
2021-02-08 2021-02-04 3.570 0 +0
2021-02-05 2021-02-03 3.570 0 +0
2021-02-04 2021-02-02 3.530 0 +0
2021-02-03 2021-02-01 3.530 0 +0
2021-02-02 2021-01-29 3.520 0 +0
2021-02-01 2021-01-28 3.520 0 +0
2021-01-29 2021-01-27 3.540 0 +0
2021-01-28 2021-01-26 3.530 0 +0
2021-01-27 2021-01-25 3.540 0 +0
2021-01-26 2021-01-22 3.530 0 +0
2021-01-25 2021-01-21 3.520 0 +0
2021-01-22 2021-01-20 3.520 0 +0
2021-01-21 2021-01-19 3.530 0 +0
2021-01-20 2021-01-18 3.530 0 +0
2021-01-19 2021-01-15 3.510 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 2.550 0 +0
2021-01-14 2021-01-12 2.550 0 +0
2021-01-13 2021-01-11 2.550 0 +0
2021-01-12 2021-01-08 2.550 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.170 0 +0
2021-01-07 2021-01-05 1.980 0 +0
2021-01-06 2021-01-04 1.920 0 +0
2021-01-05 2020-12-31 2.050 0 +0
2021-01-04 2020-12-29 1.630 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.510 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.530 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.550 0 +0
2020-12-15 2020-12-11 1.560 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.580 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.630 0 +0
2020-12-04 2020-12-02 1.630 0 +0
2020-12-03 2020-12-01 1.610 0 +0
2020-12-02 2020-11-30 1.620 0 +0
2020-12-01 2020-11-27 1.680 0 +0
2020-11-30 2020-11-26 1.680 0 +0
2020-11-27 2020-11-25 1.670 0 +0
2020-11-26 2020-11-24 1.680 0 +0
2020-11-25 2020-11-23 1.640 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.580 0 +0
2020-11-18 2020-11-16 1.570 0 +0
2020-11-17 2020-11-13 1.570 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.660 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.550 0 +0
2020-11-10 2020-11-06 1.510 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.470 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.550 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.560 0 +0
2020-10-27 2020-10-22 1.550 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.590 0 +0
2020-10-20 2020-10-16 1.550 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.590 0 +0
2020-10-15 2020-10-12 1.640 0 +0
2020-10-14 2020-10-09 1.660 0 +0
2020-10-12 2020-10-08 1.590 0 +0
2020-10-09 2020-10-07 1.570 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.590 0 +0
2020-10-05 2020-09-29 1.540 0 +0
2020-09-30 2020-09-28 1.530 0 +0
2020-09-29 2020-09-25 1.550 0 +0
2020-09-28 2020-09-24 1.580 0 +0
2020-09-25 2020-09-23 1.600 0 +0
2020-09-24 2020-09-22 1.600 0 +0
2020-09-23 2020-09-21 1.620 0 +0
2020-09-22 2020-09-18 1.620 0 +0
2020-09-21 2020-09-17 1.630 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.650 0 +0
2020-09-16 2020-09-14 1.650 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.700 0 +0
2020-09-11 2020-09-09 1.640 0 +0
2020-09-10 2020-09-08 1.640 0 +0
2020-09-09 2020-09-07 1.660 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.740 0 +0
2020-09-02 2020-08-31 1.820 0 +0
2020-09-01 2020-08-28 1.820 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.890 0 +0
2020-08-26 2020-08-24 1.900 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.920 0 +0
2020-08-20 2020-08-18 1.940 0 +0
2020-08-19 2020-08-17 1.940 0 +0
2020-08-18 2020-08-14 1.910 0 +0
2020-08-17 2020-08-13 1.930 0 +0
2020-08-14 2020-08-12 1.880 0 +0
2020-08-13 2020-08-11 1.880 0 +0
2020-08-12 2020-08-10 1.880 0 +0
2020-08-11 2020-08-07 1.870 0 +0
2020-08-10 2020-08-06 1.870 0 +0
2020-08-07 2020-08-05 1.890 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.880 0 +0
2020-08-04 2020-07-31 1.880 0 +0
2020-08-03 2020-07-30 1.870 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.900 0 +0
2020-07-24 2020-07-22 1.880 0 +0
2020-07-23 2020-07-21 1.860 0 +0
2020-07-22 2020-07-20 1.910 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.860 0 +0
2020-07-17 2020-07-15 1.880 0 +0
2020-07-16 2020-07-14 1.890 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.950 0 +0
2020-07-13 2020-07-09 2.000 0 +0
2020-07-10 2020-07-08 1.910 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.970 0 +0
2020-07-07 2020-07-03 1.880 0 +0
2020-07-06 2020-07-02 1.880 0 +0
2020-07-03 2020-06-30 2.230 0 +0
2020-07-02 2020-06-29 2.208 0 +0
2020-06-30 2020-06-26 2.219 0 +0
2020-06-29 2020-06-24 2.241 0 +0
2020-06-26 2020-06-23 2.274 0 +0
2020-06-24 2020-06-22 2.296 0 +0
2020-06-23 2020-06-19 2.372 0 +0
2020-06-22 2020-06-18 2.372 0 +0
2020-06-19 2020-06-17 2.241 0 +0
2020-06-18 2020-06-16 2.263 0 +0
2020-06-17 2020-06-15 2.219 0 +0
2020-06-16 2020-06-12 2.274 0 +0
2020-06-15 2020-06-11 2.263 0 +0
2020-06-12 2020-06-10 2.339 0 +0
2020-06-11 2020-06-09 2.394 0 +0
2020-06-10 2020-06-08 2.208 0 +0
2020-06-09 2020-06-05 2.197 0 +0
2020-06-08 2020-06-04 2.175 0 +0
2020-06-05 2020-06-03 2.197 0 +0
2020-06-04 2020-06-02 2.175 0 +0
2020-06-03 2020-06-01 2.121 0 +0
2020-06-02 2020-05-29 2.011 0 +0
2020-06-01 2020-05-28 2.066 0 +0
2020-05-29 2020-05-27 2.099 0 +0
2020-05-28 2020-05-26 2.154 0 +0
2020-05-27 2020-05-25 2.132 0 +0
2020-05-26 2020-05-22 2.099 0 +0
2020-05-25 2020-05-21 2.208 0 +0
2020-05-22 2020-05-20 2.186 0 +0
2020-05-21 2020-05-19 2.186 0 +0
2020-05-20 2020-05-18 2.186 0 +0
2020-05-19 2020-05-15 2.186 0 +0
2020-05-18 2020-05-14 2.197 0 +0
2020-05-15 2020-05-13 2.230 0 +0
2020-05-14 2020-05-12 2.175 0 +0
2020-05-13 2020-05-11 2.208 0 +0
2020-05-12 2020-05-08 2.208 0 +0
2020-05-11 2020-05-07 2.197 0 +0
2020-05-08 2020-05-06 2.230 0 +0
2020-05-07 2020-05-05 2.186 0 +0
2020-05-06 2020-05-04 2.186 0 +0
2020-05-05 2020-04-29 2.307 0 +0
2020-05-04 2020-04-28 2.285 0 +0
2020-04-29 2020-04-27 2.263 0 +0
2020-04-28 2020-04-24 2.241 0 +0
2020-04-27 2020-04-23 2.274 0 +0
2020-04-24 2020-04-22 2.307 0 +0
2020-04-23 2020-04-21 2.307 0 +0
2020-04-22 2020-04-20 2.328 0 +0
2020-04-21 2020-04-17 2.350 0 +0
2020-04-20 2020-04-16 2.350 0 +0
2020-04-17 2020-04-15 2.449 0 +0
2020-04-16 2020-04-14 2.438 0 +0
2020-04-15 2020-04-09 2.438 0 +0
2020-04-14 2020-04-08 2.383 0 +0
2020-04-09 2020-04-07 2.350 0 +0
2020-04-08 2020-04-06 2.296 0 +0
2020-04-07 2020-04-03 2.307 0 +0
2020-04-06 2020-04-02 2.318 0 +0
2020-04-03 2020-04-01 2.307 0 +0
2020-04-02 2020-03-31 2.296 0 +0
2020-04-01 2020-03-30 2.383 0 +0
2020-03-31 2020-03-27 2.350 0 +0
2020-03-30 2020-03-26 2.339 0 +0
2020-03-27 2020-03-25 2.296 0 +0
2020-03-26 2020-03-24 2.099 0 +0
2020-03-25 2020-03-23 2.022 0 +0
2020-03-24 2020-03-20 2.230 0 +0
2020-03-23 2020-03-19 2.230 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.667 0 +0
2020-03-18 2020-03-16 2.799 0 +0
2020-03-17 2020-03-13 2.788 0 +0
2020-03-16 2020-03-12 2.930 0 +0
2020-03-13 2020-03-11 3.028 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 3.061 0 +0
2020-03-10 2020-03-06 3.203 0 +0
2020-03-09 2020-03-05 3.236 0 +0
2020-03-06 2020-03-04 3.247 0 +0
2020-03-05 2020-03-03 3.269 0 +0
2020-03-04 2020-03-02 3.214 0 +0
2020-03-03 2020-02-28 3.159 0 +0
2020-03-02 2020-02-27 3.192 0 +0
2020-02-28 2020-02-26 3.192 0 +0
2020-02-27 2020-02-25 3.159 0 +0
2020-02-26 2020-02-24 3.181 0 +0
2020-02-25 2020-02-21 3.203 0 +0
2020-02-24 2020-02-20 3.236 0 +0
2020-02-21 2020-02-19 3.225 0 +0
2020-02-20 2020-02-18 3.225 0 +0
2020-02-19 2020-02-17 3.258 0 +0
2020-02-18 2020-02-14 3.236 0 +0
2020-02-17 2020-02-13 3.236 0 +0
2020-02-14 2020-02-12 3.247 0 +0
2020-02-13 2020-02-11 3.225 0 +0
2020-02-12 2020-02-10 3.214 0 +0
2020-02-11 2020-02-07 3.214 0 +0
2020-02-10 2020-02-06 3.280 0 +0
2020-02-07 2020-02-05 3.181 0 +0
2020-02-06 2020-02-04 3.181 0 +0
2020-02-05 2020-02-03 3.170 0 +0
2020-02-04 2020-01-31 3.170 0 +0
2020-02-03 2020-01-30 3.214 0 +0
2020-01-31 2020-01-29 3.334 0 +0
2020-01-30 2020-01-24 3.444 0 +0
2020-01-29 2020-01-22 3.509 0 +0
2020-01-23 2020-01-21 3.433 0 +0
2020-01-22 2020-01-20 3.520 0 +0
2020-01-21 2020-01-17 3.509 0 +0
2020-01-20 2020-01-16 3.520 0 +0
2020-01-17 2020-01-15 3.520 0 +0
2020-01-16 2020-01-14 3.476 0 +0
2020-01-15 2020-01-13 3.553 0 +0
2020-01-14 2020-01-10 3.444 0 +0
2020-01-13 2020-01-09 3.433 0 +0
2020-01-10 2020-01-08 3.356 0 +0
2020-01-09 2020-01-07 3.378 0 +0
2020-01-08 2020-01-06 3.378 0 +0
2020-01-07 2020-01-03 3.454 0 +0
2020-01-06 2020-01-02 3.454 0 +0
2020-01-03 2019-12-31 3.433 0 +0
2020-01-02 2019-12-27 3.433 0 +0
2019-12-30 2019-12-24 3.345 0 +0
2019-12-27 2019-12-20 3.345 0 +0
2019-12-23 2019-12-19 3.356 0 +0
2019-12-20 2019-12-18 3.367 0 +0
2019-12-19 2019-12-17 3.389 0 +0
2019-12-18 2019-12-16 3.323 0 +0
2019-12-17 2019-12-13 3.378 0 +0
2019-12-16 2019-12-12 3.323 0 +0
2019-12-13 2019-12-11 3.280 0 +0
2019-12-12 2019-12-10 3.301 0 +0
2019-12-11 2019-12-09 3.301 0 +0
2019-12-10 2019-12-06 3.334 0 +0
2019-12-09 2019-12-05 3.334 0 +0
2019-12-06 2019-12-04 3.356 0 +0
2019-12-05 2019-12-03 3.389 0 +0
2019-12-04 2019-12-02 3.345 0 +0
2019-12-03 2019-11-29 3.400 0 +0
2019-12-02 2019-11-28 3.433 0 +0
2019-11-29 2019-11-27 3.422 0 +0
2019-11-28 2019-11-26 3.422 0 +0
2019-11-27 2019-11-25 3.454 0 +0
2019-11-26 2019-11-22 3.389 0 +0
2019-11-25 2019-11-21 3.433 0 +0
2019-11-22 2019-11-20 3.400 0 +0
2019-11-21 2019-11-19 3.476 0 +0
2019-11-20 2019-11-18 3.422 0 +0
2019-11-19 2019-11-15 3.433 0 +0
2019-11-18 2019-11-14 3.444 0 +0
2019-11-15 2019-11-13 3.454 0 +0
2019-11-14 2019-11-12 3.498 0 +0
2019-11-13 2019-11-11 3.520 0 +0
2019-11-12 2019-11-08 3.586 0 +0
2019-11-11 2019-11-07 3.662 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.597 0 +0
2019-11-06 2019-11-04 3.509 0 +0
2019-11-05 2019-11-01 3.433 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.444 0 +0
2019-10-31 2019-10-29 3.454 0 +0
2019-10-30 2019-10-28 3.498 0 +0
2019-10-29 2019-10-25 3.509 0 +0
2019-10-28 2019-10-24 3.509 0 +0
2019-10-25 2019-10-23 3.454 0 +0
2019-10-24 2019-10-22 3.498 0 +0
2019-10-23 2019-10-21 3.498 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.509 0 +0
2019-10-18 2019-10-16 3.520 0 +0
2019-10-17 2019-10-15 3.618 0 +0
2019-10-16 2019-10-14 3.629 0 +0
2019-10-15 2019-10-11 3.673 0 +0
2019-10-14 2019-10-10 3.553 0 +0
2019-10-11 2019-10-09 3.520 0 +0
2019-10-10 2019-10-08 3.684 0 +0
2019-10-09 2019-10-04 3.618 0 +0
2019-10-08 2019-10-03 3.706 0 +0
2019-10-04 2019-10-02 3.684 0 +0
2019-10-03 2019-09-30 3.629 0 +0
2019-10-02 2019-09-27 3.662 0 +0
2019-09-30 2019-09-26 3.640 0 +0
2019-09-27 2019-09-25 3.629 0 +0
2019-09-26 2019-09-24 3.640 0 +0
2019-09-25 2019-09-23 3.640 0 +0
2019-09-24 2019-09-20 3.597 0 +0
2019-09-23 2019-09-19 3.564 0 +0
2019-09-20 2019-09-18 3.564 0 +0
2019-09-19 2019-09-17 3.575 0 +0
2019-09-18 2019-09-16 3.618 0 +0
2019-09-17 2019-09-13 3.597 0 +0
2019-09-16 2019-09-12 3.520 0 +0
2019-09-13 2019-09-11 3.476 0 +0
2019-09-12 2019-09-10 3.465 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.454 0 +0
2019-09-09 2019-09-05 3.400 0 +0
2019-09-06 2019-09-04 3.356 0 +0
2019-09-05 2019-09-03 3.323 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.356 0 +0
2019-09-02 2019-08-29 3.422 0 +0
2019-08-30 2019-08-28 3.433 0 +0
2019-08-29 2019-08-27 3.444 0 +0
2019-08-28 2019-08-26 3.454 0 +0
2019-08-27 2019-08-23 3.542 0 +0
2019-08-26 2019-08-22 3.520 0 +0
2019-08-23 2019-08-21 3.509 0 +0
2019-08-22 2019-08-20 3.531 0 +0
2019-08-21 2019-08-19 3.553 0 +0
2019-08-20 2019-08-16 3.487 0 +0
2019-08-19 2019-08-15 3.487 0 +0
2019-08-16 2019-08-14 3.509 0 +0
2019-08-15 2019-08-13 3.454 0 +0
2019-08-14 2019-08-12 3.476 0 +0
2019-08-13 2019-08-09 3.498 0 +0
2019-08-12 2019-08-08 3.498 0 +0
2019-08-09 2019-08-07 3.498 0 +0
2019-08-08 2019-08-06 3.422 0 +0
2019-08-07 2019-08-05 3.509 0 +0
2019-08-06 2019-08-02 3.597 0 +0
2019-08-05 2019-08-01 3.651 0 +0
2019-08-02 2019-07-31 3.673 0 +0
2019-08-01 2019-07-30 3.804 0 +0
2019-07-31 2019-07-29 3.761 0 +0
2019-07-30 2019-07-26 3.826 0 +0
2019-07-29 2019-07-25 3.782 0 +0
2019-07-26 2019-07-24 3.673 0 +0
2019-07-25 2019-07-23 3.684 0 +0
2019-07-24 2019-07-22 3.728 0 +0
2019-07-23 2019-07-19 3.772 0 +0
2019-07-22 2019-07-18 3.761 0 +0
2019-07-19 2019-07-17 3.761 0 +0
2019-07-18 2019-07-16 3.793 0 +0
2019-07-17 2019-07-15 3.782 0 +0
2019-07-16 2019-07-12 3.804 0 +0
2019-07-15 2019-07-11 3.772 0 +0
2019-07-12 2019-07-10 3.761 0 +0
2019-07-11 2019-07-09 3.804 0 +0
2019-07-10 2019-07-08 3.793 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.837 0 +0
2019-07-05 2019-07-03 3.826 0 +0
2019-07-04 2019-07-02 3.881 0 +0
2019-07-03 2019-06-28 3.848 0 +0
2019-07-02 2019-06-27 3.826 0 +0
2019-06-28 2019-06-26 3.804 0 +0
2019-06-27 2019-06-25 4.341 0 +0
2019-06-26 2019-06-24 4.376 0 +0
2019-06-25 2019-06-21 4.353 0 +0
2019-06-24 2019-06-20 4.283 0 +0
2019-06-21 2019-06-19 4.294 0 +0
2019-06-20 2019-06-18 4.236 0 +0
2019-06-19 2019-06-17 4.189 0 +0
2019-06-18 2019-06-14 4.178 0 +0
2019-06-17 2019-06-13 4.189 0 +0
2019-06-14 2019-06-12 4.178 0 +0
2019-06-13 2019-06-11 4.248 0 +0
2019-06-12 2019-06-10 4.119 0 +0
2019-06-11 2019-06-06 4.119 0 +0
2019-06-10 2019-06-05 4.014 0 +0
2019-06-06 2019-06-04 3.979 0 +0
2019-06-05 2019-06-03 4.014 0 +0
2019-06-04 2019-05-31 4.026 0 +0
2019-06-03 2019-05-30 4.037 0 +0
2019-05-31 2019-05-29 3.991 0 +0
2019-05-30 2019-05-28 4.026 0 +0
2019-05-29 2019-05-27 4.002 0 +0
2019-05-28 2019-05-24 4.026 0 +0
2019-05-27 2019-05-23 4.014 0 +0
2019-05-24 2019-05-22 4.037 0 +0
2019-05-23 2019-05-21 4.084 0 +0
2019-05-22 2019-05-20 4.084 0 +0
2019-05-21 2019-05-17 4.108 0 +0
2019-05-20 2019-05-16 4.154 0 +0
2019-05-17 2019-05-15 4.154 0 +0
2019-05-16 2019-05-14 4.166 0 +0
2019-05-15 2019-05-10 4.131 0 +0
2019-05-14 2019-05-09 4.072 0 +0
2019-05-10 2019-05-08 4.201 0 +0
2019-05-09 2019-05-07 4.259 0 +0
2019-05-08 2019-05-06 4.283 0 +0
2019-05-07 2019-05-03 4.434 0 +0
2019-05-06 2019-05-02 4.411 0 +0
2019-05-03 2019-04-30 4.434 0 +0
2019-05-02 2019-04-29 4.446 0 +0
2019-04-30 2019-04-26 4.469 0 +0
2019-04-29 2019-04-25 4.516 0 +0
2019-04-26 2019-04-24 4.551 0 +0
2019-04-25 2019-04-23 4.539 0 +0
2019-04-24 2019-04-18 4.586 0 +0
2019-04-23 2019-04-17 4.598 0 +0
2019-04-18 2019-04-16 4.621 0 +0
2019-04-17 2019-04-15 4.621 0 +0
2019-04-16 2019-04-12 4.633 0 +0
2019-04-15 2019-04-11 4.703 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.703 0 +0
2019-04-10 2019-04-08 4.761 0 +0
2019-04-09 2019-04-04 4.656 0 +0
2019-04-08 2019-04-03 4.679 0 +0
2019-04-04 2019-04-02 4.656 0 +0
2019-04-03 2019-04-01 4.633 0 +0
2019-04-02 2019-03-29 4.668 0 +0
2019-04-01 2019-03-28 4.726 0 +0
2019-03-29 2019-03-27 4.668 0 +0
2019-03-28 2019-03-26 4.679 0 +0
2019-03-27 2019-03-25 4.738 0 +0
2019-03-26 2019-03-22 4.878 0 +0
2019-03-25 2019-03-21 4.959 0 +0
2019-03-22 2019-03-20 4.983 0 +0
2019-03-21 2019-03-19 5.006 0 +0
2019-03-20 2019-03-18 4.971 0 +0
2019-03-19 2019-03-15 4.994 0 +0
2019-03-18 2019-03-14 4.959 0 +0
2019-03-15 2019-03-13 4.983 0 +0
2019-03-14 2019-03-12 4.994 0 +0
2019-03-13 2019-03-11 4.936 0 +0
2019-03-12 2019-03-08 4.854 0 +0
2019-03-11 2019-03-07 4.843 0 +0
2019-03-08 2019-03-06 4.866 0 +0
2019-03-07 2019-03-05 4.889 0 +0
2019-03-06 2019-03-04 4.878 0 +0
2019-03-05 2019-03-01 4.901 0 +0
2019-03-04 2019-02-28 4.889 0 +0
2019-03-01 2019-02-27 4.924 0 +0
2019-02-28 2019-02-26 4.994 0 +0
2019-02-27 2019-02-25 4.971 0 +0
2019-02-26 2019-02-22 4.924 0 +0
2019-02-25 2019-02-21 4.831 0 +0
2019-02-22 2019-02-20 4.831 0 +0
2019-02-21 2019-02-19 4.784 0 +0
2019-02-20 2019-02-18 4.843 0 +0
2019-02-19 2019-02-15 4.703 0 +0
2019-02-18 2019-02-14 4.726 0 +0
2019-02-15 2019-02-13 4.714 0 +0
2019-02-14 2019-02-12 4.691 0 +0
2019-02-13 2019-02-11 4.691 0 +0
2019-02-12 2019-02-08 4.563 0 +0
2019-02-11 2019-02-04 4.539 0 +0
2019-02-08 2019-01-31 4.504 0 +0
2019-02-01 2019-01-30 4.504 0 +0
2019-01-31 2019-01-29 4.551 0 +0
2019-01-30 2019-01-28 4.644 0 +0
2019-01-29 2019-01-25 4.644 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.469 0 +0
2019-01-24 2019-01-22 4.516 0 +0
2019-01-23 2019-01-21 4.528 0 +0
2019-01-22 2019-01-18 4.458 0 +0
2019-01-21 2019-01-17 4.388 0 +0
2019-01-18 2019-01-16 4.399 0 +0
2019-01-17 2019-01-15 4.469 0 +0
2019-01-16 2019-01-14 4.318 0 +0
2019-01-15 2019-01-11 4.423 0 +0
2019-01-14 2019-01-10 4.434 0 +0
2019-01-11 2019-01-09 4.411 0 +0
2019-01-10 2019-01-08 4.364 0 +0
2019-01-09 2019-01-07 4.329 0 +0
2019-01-08 2019-01-04 4.376 0 +0
2019-01-07 2019-01-03 4.411 0 +0
2019-01-04 2019-01-02 4.434 0 +0
2019-01-03 2018-12-31 4.329 0 +0
2019-01-02 2018-12-27 4.143 0 +0
2018-12-28 2018-12-24 4.166 0 +0
2018-12-27 2018-12-20 4.271 0 +0
2018-12-21 2018-12-19 4.341 0 +0
2018-12-20 2018-12-18 4.434 0 +0
2018-12-19 2018-12-17 4.446 0 +0
2018-12-18 2018-12-14 4.528 0 +0
2018-12-17 2018-12-13 4.551 0 +0
2018-12-14 2018-12-12 4.329 0 +0
2018-12-13 2018-12-11 4.341 0 +0
2018-12-12 2018-12-10 4.341 0 +0
2018-12-11 2018-12-07 4.388 0 +0
2018-12-10 2018-12-06 4.411 0 +0
2018-12-07 2018-12-05 4.539 0 +0
2018-12-06 2018-12-04 4.563 0 +0
2018-12-05 2018-12-03 4.586 0 +0
2018-12-04 2018-11-30 4.551 0 +0
2018-12-03 2018-11-29 4.563 0 +0
2018-11-30 2018-11-28 4.574 0 +0
2018-11-29 2018-11-27 4.528 0 +0
2018-11-28 2018-11-26 4.551 0 +0
2018-11-27 2018-11-23 4.493 0 +0
2018-11-26 2018-11-22 4.481 0 +0
2018-11-23 2018-11-21 4.516 0 +0
2018-11-22 2018-11-20 4.458 0 +0
2018-11-21 2018-11-19 4.539 0 +0
2018-11-20 2018-11-16 4.609 0 +0
2018-11-19 2018-11-15 4.551 0 +0
2018-11-16 2018-11-14 4.528 0 +0
2018-11-15 2018-11-13 4.469 0 +0
2018-11-14 2018-11-12 4.504 0 +0
2018-11-13 2018-11-09 4.539 0 +0
2018-11-12 2018-11-08 4.633 0 +0
2018-11-09 2018-11-07 4.493 0 +0
2018-11-08 2018-11-06 4.388 0 +0
2018-11-07 2018-11-05 4.271 0 +0
2018-11-06 2018-11-02 4.353 0 +0
2018-11-05 2018-11-01 4.248 0 +0
2018-11-02 2018-10-31 4.166 0 +0
2018-11-01 2018-10-30 4.049 0 +0
2018-10-31 2018-10-29 4.084 0 +0
2018-10-30 2018-10-26 4.084 0 +0
2018-10-29 2018-10-25 4.084 0 +0
2018-10-26 2018-10-24 4.108 0 +0
2018-10-25 2018-10-23 4.061 0 +0
2018-10-24 2018-10-22 4.072 0 +0
2018-10-23 2018-10-19 3.944 0 +0
2018-10-22 2018-10-18 3.991 0 +0
2018-10-19 2018-10-16 4.061 0 +0
2018-10-18 2018-10-15 4.084 0 +0
2018-10-16 2018-10-12 4.166 0 +0
2018-10-15 2018-10-11 4.201 0 +0
2018-10-12 2018-10-10 4.446 0 +0
2018-10-11 2018-10-09 4.434 0 +0
2018-10-10 2018-10-08 4.388 0 +0
2018-10-09 2018-10-05 4.446 0 +0
2018-10-08 2018-10-04 4.469 0 +0
2018-10-05 2018-10-03 4.528 0 +0
2018-10-04 2018-10-02 4.469 0 +0
2018-10-03 2018-09-28 4.469 0 +0
2018-10-02 2018-09-27 4.446 0 +0
2018-09-28 2018-09-26 4.434 0 +0
2018-09-27 2018-09-24 4.376 0 +0
2018-09-26 2018-09-21 4.469 0 +0
2018-09-24 2018-09-20 4.434 0 +0
2018-09-21 2018-09-19 4.411 0 +0
2018-09-20 2018-09-18 4.341 0 +0
2018-09-19 2018-09-17 4.236 0 +0
2018-09-18 2018-09-14 4.341 0 +0
2018-09-17 2018-09-13 4.294 0 +0
2018-09-14 2018-09-12 4.166 0 +0
2018-09-13 2018-09-11 4.271 0 +0
2018-09-12 2018-09-10 4.306 0 +0
2018-09-11 2018-09-07 4.341 0 +0
2018-09-10 2018-09-06 4.306 0 +0
2018-09-07 2018-09-05 4.306 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.399 0 +0
2018-09-04 2018-08-31 4.458 0 +0
2018-09-03 2018-08-30 4.411 0 +0
2018-08-31 2018-08-29 4.528 0 +0
2018-08-30 2018-08-28 4.458 0 +0
2018-08-29 2018-08-27 4.516 0 +0
2018-08-28 2018-08-24 4.493 0 +0
2018-08-27 2018-08-23 4.551 0 +0
2018-08-24 2018-08-22 4.598 0 +0
2018-08-23 2018-08-21 4.516 0 +0
2018-08-22 2018-08-20 4.469 0 +0
2018-08-21 2018-08-17 4.481 0 +0
2018-08-20 2018-08-16 4.446 0 +0
2018-08-17 2018-08-15 4.481 0 +0
2018-08-16 2018-08-14 4.668 0 +0
2018-08-15 2018-08-13 4.714 0 +0
2018-08-14 2018-08-10 4.784 0 +0
2018-08-13 2018-08-09 4.761 0 +0
2018-08-10 2018-08-08 4.808 0 +0
2018-08-09 2018-08-07 4.784 0 +0
2018-08-08 2018-08-06 4.586 0 +0
2018-08-07 2018-08-03 4.843 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.866 0 +0
2018-08-02 2018-07-31 4.901 0 +0
2018-08-01 2018-07-30 4.843 0 +0
2018-07-31 2018-07-27 4.796 0 +0
2018-07-30 2018-07-26 4.749 0 +0
2018-07-27 2018-07-25 4.819 0 +0
2018-07-26 2018-07-24 4.773 0 +0
2018-07-25 2018-07-23 4.481 0 +0
2018-07-24 2018-07-20 4.423 0 +0
2018-07-23 2018-07-19 4.376 0 +0
2018-07-20 2018-07-18 4.376 0 +0
2018-07-19 2018-07-17 4.411 0 +0
2018-07-18 2018-07-16 4.411 0 +0
2018-07-17 2018-07-13 4.493 0 +0
2018-07-16 2018-07-12 4.493 0 +0
2018-07-13 2018-07-11 4.446 0 +0
2018-07-12 2018-07-10 4.469 0 +0
2018-07-11 2018-07-09 4.423 0 +0
2018-07-10 2018-07-06 4.248 0 +0
2018-07-09 2018-07-05 4.248 0 +0
2018-07-06 2018-07-04 4.201 0 +0
2018-07-05 2018-07-03 4.248 0 +0
2018-07-04 2018-06-29 4.388 0 +0
2018-07-03 2018-06-28 4.236 0 +0
2018-06-29 2018-06-27 4.271 0 +0
2018-06-28 2018-06-26 5.072 0 +0
2018-06-27 2018-06-25 5.122 0 +0
2018-06-26 2018-06-22 5.197 0 +0
2018-06-25 2018-06-21 5.184 0 +0
2018-06-22 2018-06-20 5.246 0 +0
2018-06-21 2018-06-19 5.246 0 +0
2018-06-20 2018-06-15 5.470 0 +0
2018-06-19 2018-06-14 5.433 0 +0
2018-06-15 2018-06-13 5.458 0 +0
2018-06-14 2018-06-12 5.458 0 +0
2018-06-13 2018-06-11 5.433 0 +0
2018-06-12 2018-06-08 5.458 0 +0
2018-06-11 2018-06-07 5.483 0 +0
2018-06-08 2018-06-06 5.445 0 +0
2018-06-07 2018-06-05 5.383 0 +0
2018-06-06 2018-06-04 5.408 0 +0
2018-06-05 2018-06-01 5.420 0 +0
2018-06-04 2018-05-31 5.396 0 +0
2018-06-01 2018-05-30 5.346 0 +0
2018-05-31 2018-05-29 5.420 0 +0
2018-05-30 2018-05-28 5.433 0 +0
2018-05-29 2018-05-25 5.458 0 +0
2018-05-28 2018-05-24 5.458 0 +0
2018-05-25 2018-05-23 5.445 0 +0
2018-05-24 2018-05-21 5.507 0 +0
2018-05-23 2018-05-18 5.495 0 +0
2018-05-21 2018-05-17 5.396 0 +0
2018-05-18 2018-05-16 5.408 0 +0
2018-05-17 2018-05-15 5.470 0 +0
2018-05-16 2018-05-14 5.445 0 +0
2018-05-15 2018-05-11 5.383 0 +0
2018-05-14 2018-05-10 5.358 0 +0
2018-05-11 2018-05-09 5.346 0 +0
2018-05-10 2018-05-08 5.383 0 +0
2018-05-09 2018-05-07 5.657 0 +0
2018-05-08 2018-05-04 5.681 0 +0
2018-05-07 2018-05-03 5.644 0 +0
2018-05-04 2018-05-02 5.644 0 +0
2018-05-03 2018-04-30 5.694 0 +0
2018-05-02 2018-04-27 5.557 0 +0
2018-04-30 2018-04-26 5.408 0 +0
2018-04-27 2018-04-25 5.420 0 +0
2018-04-26 2018-04-24 5.333 0 +0
2018-04-25 2018-04-23 5.321 0 +0
2018-04-24 2018-04-20 5.358 0 +0
2018-04-23 2018-04-19 5.470 0 +0
2018-04-20 2018-04-18 5.321 0 +0
2018-04-19 2018-04-17 5.371 0 +0
2018-04-18 2018-04-16 5.433 0 +0
2018-04-17 2018-04-13 5.458 0 +0
2018-04-16 2018-04-12 5.408 0 +0
2018-04-13 2018-04-11 5.495 0 +0
2018-04-12 2018-04-10 5.458 0 +0
2018-04-11 2018-04-09 5.333 0 +0
2018-04-10 2018-04-06 5.246 0 +0
2018-04-09 2018-04-04 5.172 0 +0
2018-04-06 2018-04-03 5.072 0 +0
2018-04-04 2018-03-29 5.172 0 +0
2018-04-03 2018-03-28 5.321 0 +0
2018-03-29 2018-03-27 5.458 0 +0
2018-03-28 2018-03-26 5.781 0 +0
2018-03-27 2018-03-23 5.632 0 +0
2018-03-26 2018-03-22 5.756 0 +0
2018-03-23 2018-03-21 5.806 0 +0
2018-03-22 2018-03-20 5.744 0 +0
2018-03-21 2018-03-19 5.831 0 +0
2018-03-20 2018-03-16 5.806 0 +0
2018-03-19 2018-03-15 5.930 0 +0
2018-03-16 2018-03-14 5.918 0 +0
2018-03-15 2018-03-13 6.005 0 +0
2018-03-14 2018-03-12 6.017 0 +0
2018-03-13 2018-03-09 5.955 0 +0
2018-03-12 2018-03-08 5.831 0 +0
2018-03-09 2018-03-07 5.793 0 +0
2018-03-08 2018-03-06 5.843 0 +0
2018-03-07 2018-03-05 5.731 0 +0
2018-03-06 2018-03-02 5.831 0 +0
2018-03-05 2018-03-01 5.918 0 +0
2018-03-02 2018-02-28 5.918 0 +0
2018-03-01 2018-02-27 5.843 0 +0
2018-02-28 2018-02-26 5.905 0 +0
2018-02-27 2018-02-23 5.880 0 +0
2018-02-26 2018-02-22 5.843 0 +0
2018-02-23 2018-02-21 5.918 0 +0
2018-02-22 2018-02-20 5.855 0 +0
2018-02-21 2018-02-15 5.905 0 +0
2018-02-20 2018-02-13 5.793 0 +0
2018-02-14 2018-02-12 5.893 0 +0
2018-02-13 2018-02-09 5.731 0 +0
2018-02-12 2018-02-08 5.918 0 +0
2018-02-09 2018-02-07 5.905 0 +0
2018-02-08 2018-02-06 5.980 0 +0
2018-02-07 2018-02-05 6.166 0 +0
2018-02-06 2018-02-02 6.328 0 +0
2018-02-05 2018-02-01 6.452 0 +0
2018-02-02 2018-01-31 6.390 0 +0
2018-02-01 2018-01-30 6.365 0 +0
2018-01-31 2018-01-29 6.527 0 +0
2018-01-30 2018-01-26 6.639 0 +0
2018-01-29 2018-01-25 6.676 0 +0
2018-01-26 2018-01-24 6.775 0 +0
2018-01-25 2018-01-23 6.751 0 +0
2018-01-24 2018-01-22 6.751 0 +0
2018-01-23 2018-01-19 6.775 0 +0
2018-01-22 2018-01-18 6.427 0 +0
2018-01-19 2018-01-17 6.315 0 +0
2018-01-18 2018-01-16 6.241 0 +0
2018-01-17 2018-01-15 6.179 0 +0
2018-01-16 2018-01-12 6.427 0 +0
2018-01-15 2018-01-11 6.353 0 +0
2018-01-12 2018-01-10 6.390 0 +0
2018-01-11 2018-01-09 6.452 0 +0
2018-01-10 2018-01-08 6.452 0 +0
2018-01-09 2018-01-05 6.241 0 +0
2018-01-08 2018-01-04 6.129 0 +0
2018-01-05 2018-01-03 6.315 0 +0
2018-01-04 2018-01-02 6.340 0 +0
2018-01-03 2017-12-29 6.303 0 +0
2018-01-02 2017-12-28 6.141 0 +0
2017-12-29 2017-12-27 6.154 0 +0
2017-12-28 2017-12-22 6.204 0 +0
2017-12-27 2017-12-21 6.228 0 +0
2017-12-22 2017-12-20 6.054 0 +0
2017-12-21 2017-12-19 6.005 0 +0
2017-12-20 2017-12-18 6.005 0 +0
2017-12-19 2017-12-15 5.967 0 +0
2017-12-18 2017-12-14 6.017 0 +0
2017-12-15 2017-12-13 6.054 0 +0
2017-12-14 2017-12-12 5.980 0 +0
2017-12-13 2017-12-11 6.042 0 +0
2017-12-12 2017-12-08 5.843 0 +0
2017-12-11 2017-12-07 5.818 0 +0
2017-12-08 2017-12-06 5.943 0 +0
2017-12-07 2017-12-05 6.054 0 +0
2017-12-06 2017-12-04 6.141 0 +0
2017-12-05 2017-12-01 6.204 0 +0
2017-12-04 2017-11-30 6.266 0 +0
2017-12-01 2017-11-29 6.390 0 +0
2017-11-30 2017-11-28 6.340 0 +0
2017-11-29 2017-11-27 6.552 0 +0
2017-11-28 2017-11-24 6.577 0 +0
2017-11-27 2017-11-23 6.577 0 +0
2017-11-24 2017-11-22 6.676 0 +0
2017-11-23 2017-11-21 5.806 0 +0
2017-11-22 2017-11-20 5.694 0 +0
2017-11-21 2017-11-17 5.818 0 +0
2017-11-20 2017-11-16 5.905 0 +0
2017-11-17 2017-11-15 5.918 0 +0
2017-11-16 2017-11-14 5.992 0 +0
2017-11-15 2017-11-13 5.992 0 +0
2017-11-14 2017-11-10 6.054 0 +0
2017-11-13 2017-11-09 6.042 0 +0
2017-11-10 2017-11-08 6.054 0 +0
2017-11-09 2017-11-07 6.054 0 +0
2017-11-08 2017-11-06 5.893 0 +0
2017-11-07 2017-11-03 5.918 0 +0
2017-11-06 2017-11-02 5.930 0 +0
2017-11-03 2017-11-01 5.905 0 +0
2017-11-02 2017-10-31 5.943 0 +0
2017-11-01 2017-10-30 6.017 0 +0
2017-10-31 2017-10-27 6.092 0 +0
2017-10-30 2017-10-26 6.067 0 +0
2017-10-27 2017-10-25 6.079 0 +0
2017-10-26 2017-10-24 6.067 0 +0
2017-10-25 2017-10-23 6.191 0 +0
2017-10-24 2017-10-20 6.191 0 +0
2017-10-23 2017-10-19 6.179 0 +0
2017-10-20 2017-10-18 6.340 0 +0
2017-10-19 2017-10-17 6.440 0 +0
2017-10-18 2017-10-16 6.639 0 +0
2017-10-17 2017-10-13 6.514 0 +0
2017-10-16 2017-10-12 6.328 0 +0
2017-10-13 2017-10-11 6.303 0 +0
2017-10-12 2017-10-10 6.129 0 +0
2017-10-11 2017-10-09 6.191 0 +0
2017-10-10 2017-10-06 6.253 0 +0
2017-10-09 2017-10-04 6.129 0 +0
2017-10-06 2017-10-03 6.253 0 +0
2017-10-04 2017-09-29 6.067 0 +0
2017-10-03 2017-09-28 5.818 0 +0
2017-09-29 2017-09-27 5.831 0 +0
2017-09-28 2017-09-26 5.818 0 +0
2017-09-27 2017-09-25 5.855 0 +0
2017-09-26 2017-09-22 5.967 0 +0
2017-09-25 2017-09-21 5.905 0 +0
2017-09-22 2017-09-20 5.893 0 +0
2017-09-21 2017-09-19 5.943 0 +0
2017-09-20 2017-09-18 5.992 0 +0
2017-09-19 2017-09-15 5.880 0 +0
2017-09-18 2017-09-14 5.831 0 +0
2017-09-15 2017-09-13 5.893 0 +0
2017-09-14 2017-09-12 5.918 0 +0
2017-09-13 2017-09-11 5.967 0 +0
2017-09-12 2017-09-08 6.005 0 +0
2017-09-11 2017-09-07 6.154 0 +0
2017-09-08 2017-09-06 6.278 0 +0
2017-09-07 2017-09-05 6.340 0 +0
2017-09-06 2017-09-04 6.291 0 +0
2017-09-05 2017-09-01 6.378 0 +0
2017-09-04 2017-08-31 6.378 0 +0
2017-09-01 2017-08-30 6.278 0 +0
2017-08-31 2017-08-29 6.266 0 +0
2017-08-30 2017-08-28 6.117 0 +0
2017-08-29 2017-08-25 6.141 0 +0
2017-08-28 2017-08-24 6.017 0 +0
2017-08-25 2017-08-22 6.054 0 +0
2017-08-24 2017-08-21 6.017 0 +0
2017-08-22 2017-08-18 6.092 0 +0
2017-08-21 2017-08-17 6.216 0 +0
2017-08-18 2017-08-16 6.216 0 +0
2017-08-17 2017-08-15 6.179 0 +0
2017-08-16 2017-08-14 6.278 0 +0
2017-08-15 2017-08-11 6.216 0 +0
2017-08-14 2017-08-10 6.315 0 +0
2017-08-11 2017-08-09 6.378 0 +0
2017-08-10 2017-08-08 6.465 0 +0
2017-08-09 2017-08-07 6.427 0 +0
2017-08-08 2017-08-04 6.365 0 +0
2017-08-07 2017-08-03 6.440 0 +0
2017-08-04 2017-08-02 6.589 0 +0
2017-08-03 2017-08-01 6.589 0 +0
2017-08-02 2017-07-31 6.564 0 +0
2017-08-01 2017-07-28 6.552 0 +0
2017-07-31 2017-07-27 6.514 0 +0
2017-07-28 2017-07-26 6.514 0 +0
2017-07-27 2017-07-25 6.552 0 +0
2017-07-26 2017-07-24 6.589 0 +0
2017-07-25 2017-07-21 6.701 0 +0
2017-07-24 2017-07-20 6.713 0 +0
2017-07-21 2017-07-19 6.788 0 +0
2017-07-20 2017-07-18 6.688 0 +0
2017-07-19 2017-07-17 6.751 0 +0
2017-07-18 2017-07-14 6.925 0 +0
2017-07-17 2017-07-13 6.900 0 +0
2017-07-14 2017-07-12 6.775 0 +0
2017-07-13 2017-07-11 6.813 0 +0
2017-07-12 2017-07-10 6.775 0 +0
2017-07-11 2017-07-07 6.825 0 +0
2017-07-10 2017-07-06 6.887 0 +0
2017-07-07 2017-07-05 6.850 0 +0
2017-07-06 2017-07-04 6.701 0 +0
2017-07-05 2017-07-03 6.775 0 +0
2017-07-04 2017-06-30 6.850 0 +0
2017-07-03 2017-06-29 6.962 0 +0
2017-06-30 2017-06-28 6.900 0 +0
2017-06-29 2017-06-27 7.625 0 +0
2017-06-28 2017-06-26 7.625 0 +0
2017-06-27 2017-06-23 7.599 0 +0
2017-06-26 2017-06-22 7.612 0 +0
2017-06-23 2017-06-21 7.729 0 +0
2017-06-22 2017-06-20 7.690 0 +0
2017-06-21 2017-06-19 7.664 0 +0
2017-06-20 2017-06-16 7.625 0 +0
2017-06-19 2017-06-15 7.483 0 +0
2017-06-16 2017-06-14 7.625 0 +0
2017-06-15 2017-06-13 7.612 0 +0
2017-06-14 2017-06-12 7.651 0 +0
2017-06-13 2017-06-09 7.767 0 +0
2017-06-12 2017-06-08 7.586 0 +0
2017-06-09 2017-06-07 7.521 0 +0
2017-06-08 2017-06-06 7.457 0 +0
2017-06-07 2017-06-05 7.379 0 +0
2017-06-06 2017-06-02 7.366 0 +0
2017-06-05 2017-06-01 7.366 0 +0
2017-06-02 2017-05-31 7.483 0 +0
2017-06-01 2017-05-29 7.547 0 +0
2017-05-31 2017-05-26 7.496 0 +0
2017-05-29 2017-05-25 7.573 0 +0
2017-05-26 2017-05-24 7.470 0 +0
2017-05-25 2017-05-23 7.483 0 +0
2017-05-24 2017-05-22 7.573 0 +0
2017-05-23 2017-05-19 7.483 0 +0
2017-05-22 2017-05-18 7.470 0 +0
2017-05-19 2017-05-17 7.431 0 +0
2017-05-18 2017-05-16 7.444 0 +0
2017-05-17 2017-05-15 7.496 0 +0
2017-05-16 2017-05-12 7.573 0 +0
2017-05-15 2017-05-11 7.379 0 +0
2017-05-12 2017-05-10 7.496 0 +0
2017-05-11 2017-05-09 7.496 0 +0
2017-05-10 2017-05-08 7.547 0 +0
2017-05-09 2017-05-05 7.405 0 +0
2017-05-08 2017-05-04 7.508 0 +0
2017-05-05 2017-05-02 7.560 0 +0
2017-05-04 2017-04-28 7.508 0 +0
2017-05-02 2017-04-27 7.638 0 +0
2017-04-28 2017-04-26 7.716 0 +0
2017-04-27 2017-04-25 7.612 0 +0
2017-04-26 2017-04-24 7.508 0 +0
2017-04-25 2017-04-21 7.677 0 +0
2017-04-24 2017-04-20 7.612 0 +0
2017-04-21 2017-04-19 7.599 0 +0
2017-04-20 2017-04-18 7.625 0 +0
2017-04-19 2017-04-13 7.897 0 +0
2017-04-18 2017-04-12 7.897 0 +0
2017-04-13 2017-04-11 7.897 0 +0
2017-04-12 2017-04-10 7.884 0 +0
2017-04-11 2017-04-07 7.819 0 +0
2017-04-10 2017-04-06 7.910 0 +0
2017-04-07 2017-04-05 8.091 0 +0
2017-04-06 2017-04-03 7.871 0 +0
2017-04-05 2017-03-31 7.379 0 +0
2017-04-03 2017-03-30 7.301 0 +0
2017-03-31 2017-03-29 7.379 0 +0
2017-03-30 2017-03-28 7.392 0 +0
2017-03-29 2017-03-27 7.198 0 +0
2017-03-28 2017-03-24 7.366 0 +0
2017-03-27 2017-03-23 7.405 0 +0
2017-03-24 2017-03-22 7.340 0 +0
2017-03-23 2017-03-21 7.444 0 +0
2017-03-22 2017-03-20 7.470 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.379 0 +0
2017-03-17 2017-03-15 7.042 0 +0
2017-03-16 2017-03-14 6.913 0 +0
2017-03-15 2017-03-13 6.991 0 +0
2017-03-14 2017-03-10 6.809 0 +0
2017-03-13 2017-03-09 6.874 0 +0
2017-03-10 2017-03-08 6.939 0 +0
2017-03-09 2017-03-07 7.068 0 +0
2017-03-08 2017-03-06 7.030 0 +0
2017-03-07 2017-03-03 7.017 0 +0
2017-03-06 2017-03-02 7.198 0 +0
2017-03-03 2017-03-01 7.275 0 +0
2017-03-02 2017-02-28 6.991 0 +0
2017-03-01 2017-02-27 6.796 0 +0
2017-02-28 2017-02-24 6.809 0 +0
2017-02-27 2017-02-23 6.848 0 +0
2017-02-24 2017-02-22 6.926 0 +0
2017-02-23 2017-02-21 6.796 0 +0
2017-02-22 2017-02-20 6.796 0 +0
2017-02-21 2017-02-17 6.952 0 +0
2017-02-20 2017-02-16 7.068 0 +0
2017-02-17 2017-02-15 7.159 0 +0
2017-02-16 2017-02-14 7.107 0 +0
2017-02-15 2017-02-13 7.146 0 +0
2017-02-14 2017-02-10 7.055 0 +0
2017-02-13 2017-02-09 7.030 0 +0
2017-02-10 2017-02-08 6.771 0 +0
2017-02-09 2017-02-07 6.784 0 +0
2017-02-08 2017-02-06 6.719 0 +0
2017-02-07 2017-02-03 6.706 0 +0
2017-02-06 2017-02-02 6.745 0 +0
2017-02-03 2017-02-01 6.473 0 +0
2017-02-02 2017-01-27 6.486 0 +0
2017-02-01 2017-01-25 6.525 0 +0
2017-01-26 2017-01-24 6.499 0 +0
2017-01-25 2017-01-23 6.305 0 +0
2017-01-24 2017-01-20 6.305 0 +0
2017-01-23 2017-01-19 6.266 0 +0
2017-01-20 2017-01-18 6.330 0 +0
2017-01-19 2017-01-17 6.188 0 +0
2017-01-18 2017-01-16 6.175 0 +0
2017-01-17 2017-01-13 6.240 0 +0
2017-01-16 2017-01-12 6.356 0 +0
2017-01-13 2017-01-11 6.279 0 +0
2017-01-12 2017-01-10 6.279 0 +0
2017-01-11 2017-01-09 6.279 0 +0
2017-01-10 2017-01-06 6.292 0 +0
2017-01-09 2017-01-05 6.395 0 +0
2017-01-06 2017-01-04 6.395 0 +0
2017-01-05 2017-01-03 6.330 0 +0
2017-01-04 2016-12-30 6.369 0 +0
2017-01-03 2016-12-29 6.317 0 +0
2016-12-30 2016-12-28 6.292 0 +0
2016-12-29 2016-12-23 6.279 0 +0
2016-12-28 2016-12-22 6.279 0 +0
2016-12-23 2016-12-21 6.382 0 +0
2016-12-22 2016-12-20 6.279 0 +0
2016-12-21 2016-12-19 6.434 0 +0
2016-12-20 2016-12-16 6.512 0 +0
2016-12-19 2016-12-15 6.408 0 +0
2016-12-16 2016-12-14 6.473 0 +0
2016-12-15 2016-12-13 6.538 0 +0
2016-12-14 2016-12-12 6.447 0 +0
2016-12-13 2016-12-09 6.602 0 +0
2016-12-12 2016-12-08 6.667 0 +0
2016-12-09 2016-12-07 6.784 0 +0
2016-12-08 2016-12-06 6.680 0 +0
2016-12-07 2016-12-05 6.693 0 +0
2016-12-06 2016-12-02 6.835 0 +0
2016-12-05 2016-12-01 6.602 0 +0
2016-12-02 2016-11-30 6.563 0 +0
2016-12-01 2016-11-29 6.279 0 +0
2016-11-30 2016-11-28 6.330 0 +0
2016-11-29 2016-11-25 5.955 0 +0
2016-11-28 2016-11-24 5.942 0 +0
2016-11-25 2016-11-23 5.929 0 +0
2016-11-24 2016-11-22 5.877 0 +0
2016-11-23 2016-11-21 5.774 0 +0
2016-11-22 2016-11-18 5.735 0 +0
2016-11-21 2016-11-17 5.735 0 +0
2016-11-18 2016-11-16 5.748 0 +0
2016-11-17 2016-11-15 5.851 0 +0
2016-11-16 2016-11-14 5.877 0 +0
2016-11-15 2016-11-11 5.981 0 +0
2016-11-14 2016-11-10 6.007 0 +0
2016-11-11 2016-11-09 5.787 0 +0
2016-11-10 2016-11-08 5.877 0 +0
2016-11-09 2016-11-07 5.903 0 +0
2016-11-08 2016-11-04 5.890 0 +0
2016-11-07 2016-11-03 5.981 0 +0
2016-11-04 2016-11-02 5.942 0 +0
2016-11-03 2016-11-01 6.072 0 +0
2016-11-02 2016-10-31 6.007 0 +0
2016-11-01 2016-10-28 5.955 0 +0
2016-10-31 2016-10-27 6.072 0 +0
2016-10-28 2016-10-26 6.149 0 +0
2016-10-27 2016-10-25 6.266 0 +0
2016-10-26 2016-10-24 6.279 0 +0
2016-10-25 2016-10-20 6.188 0 +0
2016-10-24 2016-10-19 6.059 0 +0
2016-10-20 2016-10-18 5.839 0 +0
2016-10-19 2016-10-17 5.683 0 +0
2016-10-18 2016-10-14 5.735 0 +0
2016-10-17 2016-10-13 5.683 0 +0
2016-10-14 2016-10-12 5.748 0 +0
2016-10-13 2016-10-11 5.800 0 +0
2016-10-12 2016-10-07 5.877 0 +0
2016-10-11 2016-10-06 5.994 0 +0
2016-10-07 2016-10-05 5.864 0 +0
2016-10-06 2016-10-04 5.877 0 +0
2016-10-05 2016-10-03 5.903 0 +0
2016-10-04 2016-09-30 5.877 0 +0
2016-10-03 2016-09-29 6.020 0 +0
2016-09-30 2016-09-28 5.864 0 +0
2016-09-29 2016-09-27 5.955 0 +0
2016-09-28 2016-09-26 5.942 0 +0
2016-09-27 2016-09-23 5.942 0 +0
2016-09-26 2016-09-22 5.968 0 +0
2016-09-23 2016-09-21 5.942 0 +0
2016-09-22 2016-09-20 5.994 0 +0
2016-09-21 2016-09-19 6.097 0 +0
2016-09-20 2016-09-15 5.968 0 +0
2016-09-19 2016-09-14 6.020 0 +0
2016-09-15 2016-09-13 6.020 0 +0
2016-09-14 2016-09-12 6.097 0 +0
2016-09-13 2016-09-09 6.421 0 +0
2016-09-12 2016-09-08 6.253 0 +0
2016-09-09 2016-09-07 6.240 0 +0
2016-09-08 2016-09-06 6.356 0 +0
2016-09-07 2016-09-05 6.046 0 +0
2016-09-06 2016-09-02 5.994 0 +0
2016-09-05 2016-09-01 5.994 0 +0
2016-09-02 2016-08-31 6.110 0 +0
2016-09-01 2016-08-30 6.266 0 +0
2016-08-31 2016-08-29 6.227 0 +0
2016-08-30 2016-08-26 6.266 0 +0
2016-08-29 2016-08-25 6.084 0 +0
2016-08-26 2016-08-24 6.175 0 +0
2016-08-25 2016-08-23 6.175 0 +0
2016-08-24 2016-08-22 6.162 0 +0
2016-08-23 2016-08-19 6.343 0 +0
2016-08-22 2016-08-18 6.408 0 +0
2016-08-19 2016-08-17 6.434 0 +0
2016-08-18 2016-08-16 6.551 0 +0
2016-08-17 2016-08-15 6.473 0 +0
2016-08-16 2016-08-12 6.447 0 +0
2016-08-15 2016-08-11 6.447 0 +0
2016-08-12 2016-08-10 6.382 0 +0
2016-08-11 2016-08-09 6.499 0 +0
2016-08-10 2016-08-08 6.434 0 +0
2016-08-09 2016-08-05 6.317 0 +0
2016-08-08 2016-08-04 6.240 0 +0
2016-08-05 2016-08-03 6.292 0 +0
2016-08-04 2016-08-01 6.330 0 +0
2016-08-03 2016-07-29 6.279 0 +0
2016-08-01 2016-07-28 6.343 0 +0
2016-07-29 2016-07-27 6.447 0 +0
2016-07-28 2016-07-26 6.576 0 +0
2016-07-27 2016-07-25 6.551 0 +0
2016-07-26 2016-07-22 6.551 0 +0
2016-07-25 2016-07-21 6.538 0 +0
2016-07-22 2016-07-20 6.473 0 +0
2016-07-21 2016-07-19 6.486 0 +0
2016-07-20 2016-07-18 6.576 0 +0
2016-07-19 2016-07-15 6.628 0 +0
2016-07-18 2016-07-14 6.486 0 +0
2016-07-15 2016-07-13 6.447 0 +0
2016-07-14 2016-07-12 6.382 0 +0
2016-07-13 2016-07-11 6.330 0 +0
2016-07-12 2016-07-08 6.201 0 +0
2016-07-11 2016-07-07 6.201 0 +0
2016-07-08 2016-07-06 6.149 0 +0
2016-07-07 2016-07-05 6.214 0 +0
2016-07-06 2016-07-04 6.893 0 +0
2016-07-05 2016-06-30 6.825 0 +0
2016-07-04 2016-06-29 6.635 0 +0
2016-06-30 2016-06-28 6.567 0 +0
2016-06-29 2016-06-27 6.635 0 +0
2016-06-28 2016-06-24 6.499 0 +0
2016-06-27 2016-06-23 6.676 0 +0
2016-06-24 2016-06-22 6.608 0 +0
2016-06-23 2016-06-21 6.445 0 +0
2016-06-22 2016-06-20 6.350 0 +0
2016-06-21 2016-06-17 6.432 0 +0
2016-06-20 2016-06-16 6.649 0 +0
2016-06-17 2016-06-15 6.879 0 +0
2016-06-16 2016-06-14 6.784 0 +0
2016-06-15 2016-06-13 6.893 0 +0
2016-06-14 2016-06-10 6.988 0 +0
2016-06-13 2016-06-08 7.124 0 +0
2016-06-10 2016-06-07 7.232 0 +0
2016-06-08 2016-06-06 7.056 0 +0
2016-06-07 2016-06-03 6.988 0 +0
2016-06-06 2016-06-02 6.974 0 +0
2016-06-03 2016-06-01 6.757 0 +0
2016-06-02 2016-05-31 6.771 0 +0
2016-06-01 2016-05-30 6.649 0 +0
2016-05-31 2016-05-27 6.649 0 +0
2016-05-30 2016-05-26 6.649 0 +0
2016-05-27 2016-05-25 6.649 0 +0
2016-05-26 2016-05-24 6.717 0 +0
2016-05-25 2016-05-23 6.676 0 +0
2016-05-24 2016-05-20 6.635 0 +0
2016-05-23 2016-05-19 6.649 0 +0
2016-05-20 2016-05-18 6.798 0 +0
2016-05-19 2016-05-17 6.879 0 +0
2016-05-18 2016-05-16 6.825 0 +0
2016-05-17 2016-05-13 6.689 0 +0
2016-05-16 2016-05-12 6.907 0 +0
2016-05-13 2016-05-11 6.961 0 +0
2016-05-12 2016-05-10 6.649 0 +0
2016-05-11 2016-05-09 6.784 0 +0
2016-05-10 2016-05-06 6.893 0 +0
2016-05-09 2016-05-05 7.042 0 +0
2016-05-06 2016-05-04 7.029 0 +0
2016-05-05 2016-05-03 7.137 0 +0
2016-05-04 2016-04-29 7.178 0 +0
2016-05-03 2016-04-28 7.314 0 +0
2016-04-29 2016-04-27 7.219 0 +0
2016-04-28 2016-04-26 7.232 0 +0
2016-04-27 2016-04-25 7.490 0 +0
2016-04-26 2016-04-22 7.449 0 +0
2016-04-25 2016-04-21 7.531 0 +0
2016-04-22 2016-04-20 7.558 0 +0
2016-04-21 2016-04-19 7.639 0 +0
2016-04-20 2016-04-18 7.531 0 +0
2016-04-19 2016-04-15 7.748 0 +0
2016-04-18 2016-04-14 7.748 0 +0
2016-04-15 2016-04-13 7.558 0 +0
2016-04-14 2016-04-12 7.069 0 +0
2016-04-13 2016-04-11 7.042 0 +0
2016-04-12 2016-04-08 6.961 0 +0
2016-04-11 2016-04-07 7.015 0 +0
2016-04-08 2016-04-06 7.042 0 +0
2016-04-07 2016-04-05 7.056 0 +0
2016-04-06 2016-04-01 7.191 0 +0
2016-04-05 2016-03-31 7.354 0 +0
2016-04-01 2016-03-30 7.490 0 +0
2016-03-31 2016-03-29 7.748 0 +0
2016-03-30 2016-03-24 7.666 0 +0
2016-03-29 2016-03-23 7.666 0 +0
2016-03-24 2016-03-22 7.843 0 +0
2016-03-23 2016-03-21 7.829 0 +0
2016-03-22 2016-03-18 7.843 0 +0
2016-03-21 2016-03-17 7.883 0 +0
2016-03-18 2016-03-16 7.612 0 +0
2016-03-17 2016-03-15 7.626 0 +0
2016-03-16 2016-03-14 7.707 0 +0
2016-03-15 2016-03-11 7.653 0 +0
2016-03-14 2016-03-10 7.327 0 +0
2016-03-11 2016-03-09 7.531 0 +0
2016-03-10 2016-03-08 7.626 0 +0
2016-03-09 2016-03-07 7.883 0 +0
2016-03-08 2016-03-04 8.060 0 +0
2016-03-07 2016-03-03 8.006 0 +0
2016-03-04 2016-03-02 8.114 0 +0
2016-03-03 2016-03-01 7.707 0 +0
2016-03-02 2016-02-29 7.734 0 +0
2016-03-01 2016-02-26 7.761 0 +0
2016-02-29 2016-02-25 7.734 0 +0
2016-02-26 2016-02-24 7.856 0 +0
2016-02-25 2016-02-23 7.883 0 +0
2016-02-24 2016-02-22 7.924 0 +0
2016-02-23 2016-02-19 7.978 0 +0
2016-02-22 2016-02-18 7.978 0 +0
2016-02-19 2016-02-17 7.761 0 +0
2016-02-18 2016-02-16 7.666 0 +0
2016-02-17 2016-02-15 7.612 0 +0
2016-02-16 2016-02-12 7.151 0 +0
2016-02-15 2016-02-11 7.531 0 +0
2016-02-12 2016-02-05 7.219 0 +0
2016-02-11 2016-02-04 7.436 0 +0
2016-02-05 2016-02-03 7.164 0 +0
2016-02-04 2016-02-02 7.259 0 +0
2016-02-03 2016-02-01 7.259 0 +0
2016-02-02 2016-01-29 7.205 0 +0
2016-02-01 2016-01-28 6.988 0 +0
2016-01-29 2016-01-27 6.893 0 +0
2016-01-28 2016-01-26 6.879 0 +0
2016-01-27 2016-01-25 7.029 0 +0
2016-01-26 2016-01-22 6.676 0 +0
2016-01-25 2016-01-21 6.404 0 +0
2016-01-22 2016-01-20 6.757 0 +0
2016-01-21 2016-01-19 7.164 0 +0
2016-01-20 2016-01-18 6.934 0 +0
2016-01-19 2016-01-15 7.124 0 +0
2016-01-18 2016-01-14 7.368 0 +0
2016-01-15 2016-01-13 7.504 0 +0
2016-01-14 2016-01-12 7.151 0 +0
2016-01-13 2016-01-11 7.273 0 +0
2016-01-12 2016-01-08 7.490 0 +0
2016-01-11 2016-01-07 7.178 0 +0
2016-01-08 2016-01-06 7.531 0 +0
2016-01-07 2016-01-05 7.639 0 +0
2016-01-06 2016-01-04 7.490 0 +0
2016-01-05 2015-12-31 7.721 0 +0
2016-01-04 2015-12-29 7.721 0 +0
2015-12-30 2015-12-28 7.599 0 +0
2015-12-29 2015-12-24 7.748 0 +0
2015-12-28 2015-12-22 7.680 0 +0
2015-12-23 2015-12-21 7.870 0 +0
2015-12-22 2015-12-18 7.734 0 +0
2015-12-21 2015-12-17 8.060 0 +0
2015-12-18 2015-12-16 7.938 0 +0
2015-12-17 2015-12-15 7.558 0 +0
2015-12-16 2015-12-14 7.666 0 +0
2015-12-15 2015-12-11 7.395 0 +0
2015-12-14 2015-12-10 7.599 0 +0
2015-12-11 2015-12-09 7.748 0 +0
2015-12-10 2015-12-08 8.155 0 +0
2015-12-09 2015-12-07 8.101 0 +0
2015-12-08 2015-12-04 8.168 0 +0
2015-12-07 2015-12-03 8.168 0 +0
2015-12-04 2015-12-02 8.318 0 +0
2015-12-03 2015-12-01 8.236 0 +0
2015-12-02 2015-11-30 8.101 0 +0
2015-12-01 2015-11-27 8.345 0 +0
2015-11-30 2015-11-26 8.548 0 +0
2015-11-27 2015-11-25 8.670 0 +0
2015-11-26 2015-11-24 8.847 0 +0
2015-11-25 2015-11-23 8.996 0 +0
2015-11-24 2015-11-20 9.105 0 +0
2015-11-23 2015-11-19 9.023 0 +0
2015-11-20 2015-11-18 8.928 0 +0
2015-11-19 2015-11-17 9.023 0 +0
2015-11-18 2015-11-16 8.955 0 +0
2015-11-17 2015-11-13 9.186 0 +0
2015-11-16 2015-11-12 9.335 0 +0
2015-11-13 2015-11-11 9.362 0 +0
2015-11-12 2015-11-10 9.268 0 +0
2015-11-11 2015-11-09 9.580 0 +0
2015-11-10 2015-11-06 9.580 0 +0
2015-11-09 2015-11-05 9.580 0 +0
2015-11-06 2015-11-04 9.322 0 +0
2015-11-05 2015-11-03 9.118 0 +0
2015-11-04 2015-11-02 8.901 0 +0
2015-11-03 2015-10-30 9.173 0 +0
2015-11-02 2015-10-29 9.105 0 +0
2015-10-30 2015-10-28 9.023 0 +0
2015-10-29 2015-10-27 9.037 0 +0
2015-10-28 2015-10-26 9.322 0 +0
2015-10-27 2015-10-23 9.444 0 +0
2015-10-26 2015-10-22 9.485 0 +0
2015-10-23 2015-10-20 9.498 0 +0
2015-10-22 2015-10-19 9.457 0 +0
2015-10-20 2015-10-16 9.620 0 +0
2015-10-19 2015-10-15 9.485 0 +0
2015-10-16 2015-10-14 9.417 0 +0
2015-10-15 2015-10-13 9.566 0 +0
2015-10-14 2015-10-12 9.322 0 +0
2015-10-13 2015-10-09 9.376 0 +0
2015-10-12 2015-10-08 9.335 0 +0
2015-10-09 2015-10-07 9.620 0 +0
2015-10-08 2015-10-06 9.362 0 +0
2015-10-07 2015-10-05 9.607 0 +0
2015-10-06 2015-10-02 9.783 0 +0
2015-10-05 2015-09-30 9.037 0 +0
2015-10-02 2015-09-29 8.603 0 +0
2015-09-30 2015-09-25 9.091 0 +0
2015-09-29 2015-09-24 9.227 0 +0
2015-09-25 2015-09-23 9.091 0 +0
2015-09-24 2015-09-22 9.471 0 +0
2015-09-23 2015-09-21 9.566 0 +0
2015-09-22 2015-09-18 9.742 0 +0
2015-09-21 2015-09-17 9.362 0 +0
2015-09-18 2015-09-16 9.349 0 +0
2015-09-17 2015-09-15 8.888 0 +0
2015-09-16 2015-09-14 9.078 0 +0
2015-09-15 2015-09-11 9.064 0 +0
2015-09-14 2015-09-10 8.928 0 +0
2015-09-11 2015-09-09 8.847 0 +0
2015-09-10 2015-09-08 7.897 0 +0
2015-09-09 2015-09-07 7.517 0 +0
2015-09-08 2015-09-04 7.666 0 +0
2015-09-07 2015-09-02 7.897 0 +0
2015-09-04 2015-09-01 7.789 0 +0
2015-09-02 2015-08-31 7.789 0 +0
2015-09-01 2015-08-28 8.209 0 +0
2015-08-31 2015-08-27 8.141 0 +0
2015-08-28 2015-08-26 7.639 0 +0
2015-08-27 2015-08-25 7.476 0 +0
2015-08-26 2015-08-24 7.490 0 +0
2015-08-25 2015-08-21 8.087 0 +0
2015-08-24 2015-08-20 8.548 0 +0
2015-08-21 2015-08-19 8.928 0 +0
2015-08-20 2015-08-18 8.996 0 +0
2015-08-19 2015-08-17 9.268 0 +0
2015-08-18 2015-08-14 9.335 0 +0
2015-08-17 2015-08-13 8.942 0 +0
2015-08-14 2015-08-12 8.752 0 +0
2015-08-13 2015-08-11 9.268 0 +0
2015-08-12 2015-08-10 9.254 0 +0
2015-08-11 2015-08-07 8.860 0 +0
2015-08-10 2015-08-06 8.019 0 +0
2015-08-07 2015-08-05 7.761 0 +0
2015-08-06 2015-08-04 7.694 0 +0
2015-08-05 2015-08-03 7.748 0 +0
2015-08-04 2015-07-31 7.992 0 +0
2015-08-03 2015-07-30 7.734 0 +0
2015-07-31 2015-07-29 7.938 0 +0
2015-07-30 2015-07-28 7.870 0 +0
2015-07-29 2015-07-27 8.318 0 +0
2015-07-28 2015-07-24 8.888 0 +0
2015-07-27 2015-07-23 8.969 0 +0
2015-07-24 2015-07-22 8.969 0 +0
2015-07-23 2015-07-21 9.159 0 +0
2015-07-22 2015-07-20 9.091 0 +0
2015-07-21 2015-07-17 9.037 0 +0
2015-07-20 2015-07-16 8.738 0 +0
2015-07-17 2015-07-15 8.345 0 +0
2015-07-16 2015-07-14 8.738 0 +0
2015-07-15 2015-07-13 9.159 0 +0
2015-07-14 2015-07-10 9.105 0 +0
2015-07-13 2015-07-09 9.335 0 +0
2015-07-10 2015-07-08 7.639 0 +0
2015-07-09 2015-07-07 8.318 0 +0
2015-07-08 2015-07-06 9.349 0 +0
2015-07-07 2015-07-03 10.177 0 +0
2015-07-06 2015-07-02 10.692 0 +0
2015-07-03 2015-06-30 11.704 0 +0
2015-07-02 2015-06-29 11.326 0 +0
2015-06-30 2015-06-26 11.466 0 +0
2015-06-29 2015-06-25 11.760 0 +0
2015-06-26 2015-06-24 11.746 0 +0
2015-06-25 2015-06-23 12.195 0 +0
2015-06-24 2015-06-22 11.844 0 +0
2015-06-23 2015-06-19 12.587 0 +0
2015-06-22 2015-06-18 12.741 0 +0
2015-06-19 2015-06-17 13.077 0 +0
2015-06-18 2015-06-16 12.797 0 +0
2015-06-17 2015-06-15 13.315 0 +0
2015-06-16 2015-06-12 13.679 0 +0
2015-06-15 2015-06-11 13.315 0 +0
2015-06-12 2015-06-10 13.147 0 +0
2015-06-11 2015-06-09 13.119 0 +0
2015-06-10 2015-06-08 13.903 0 +0
2015-06-09 2015-06-05 14.281 0 +0
2015-06-08 2015-06-04 14.029 0 +0
2015-06-05 2015-06-03 14.561 0 +0
2015-06-04 2015-06-02 14.589 0 +0
2015-06-03 2015-06-01 14.897 0 +0
2015-06-02 2015-05-29 14.477 0 +0
2015-06-01 2015-05-28 14.365 0 +0
2015-05-29 2015-05-27 15.121 0 +0
2015-05-28 2015-05-26 14.701 0 +0
2015-05-27 2015-05-22 14.393 0 +0
2015-05-26 2015-05-21 14.113 0 +0
2015-05-22 2015-05-20 14.449 0 +0
2015-05-21 2015-05-19 14.057 0 +0
2015-05-20 2015-05-18 13.427 0 +0
2015-05-19 2015-05-15 13.413 0 +0
2015-05-18 2015-05-14 13.777 0 +0
2015-05-15 2015-05-13 13.875 0 +0
2015-05-14 2015-05-12 13.595 0 +0
2015-05-13 2015-05-11 14.057 0 +0
2015-05-12 2015-05-08 13.399 0 +0
2015-05-11 2015-05-07 12.839 0 +0
2015-05-08 2015-05-06 13.287 0 +0
2015-05-07 2015-05-05 13.847 0 +0
2015-05-06 2015-05-04 14.029 0 +0
2015-05-05 2015-04-30 14.449 0 +0
2015-05-04 2015-04-29 14.561 0 +0
2015-04-30 2015-04-28 14.869 0 +0
2015-04-29 2015-04-27 15.401 0 +0
2015-04-28 2015-04-24 15.765 0 +0
2015-04-27 2015-04-23 14.197 0 +0
2015-04-24 2015-04-22 14.141 0 +0
2015-04-23 2015-04-21 13.511 0 +0
2015-04-22 2015-04-20 13.791 0 +0
2015-04-21 2015-04-17 14.701 0 +0
2015-04-20 2015-04-16 14.589 0 +0
2015-04-17 2015-04-15 14.785 0 +0
2015-04-16 2015-04-14 14.897 0 +0
2015-04-15 2015-04-13 15.597 0 +0
2015-04-14 2015-04-10 14.141 0 +0
2015-04-13 2015-04-09 14.113 0 +0
2015-04-10 2015-04-08 13.441 0 +0
2015-04-09 2015-04-02 11.242 0 +0
2015-04-08 2015-04-01 10.948 0 +0
2015-04-02 2015-03-31 10.976 0 +0
2015-04-01 2015-03-30 10.458 0 +0
2015-03-31 2015-03-27 9.716 0 +0
2015-03-30 2015-03-26 9.646 0 +0
2015-03-27 2015-03-25 9.996 0 +0
2015-03-26 2015-03-24 10.136 0 +0
2015-03-25 2015-03-23 10.066 0 +0
2015-03-24 2015-03-20 10.066 0 +0
2015-03-23 2015-03-19 10.010 0 +0
2015-03-20 2015-03-18 9.814 0 +0
2015-03-19 2015-03-17 10.024 0 +0
2015-03-18 2015-03-16 9.562 0 +0
2015-03-17 2015-03-13 9.520 0 +0
2015-03-16 2015-03-12 9.590 0 +0
2015-03-13 2015-03-11 9.618 0 +0
2015-03-12 2015-03-10 9.380 0 +0
2015-03-11 2015-03-09 9.324 0 +0
2015-03-10 2015-03-06 9.478 0 +0
2015-03-09 2015-03-05 9.310 0 +0
2015-03-06 2015-03-04 9.310 0 +0
2015-03-05 2015-03-03 9.268 0 +0
2015-03-04 2015-03-02 9.394 0 +0
2015-03-03 2015-02-27 9.436 0 +0
2015-03-02 2015-02-26 9.450 0 +0
2015-02-27 2015-02-25 9.324 0 +0
2015-02-26 2015-02-24 9.394 0 +0
2015-02-25 2015-02-23 9.114 0 +0
2015-02-24 2015-02-18 9.114 0 +0
2015-02-23 2015-02-16 9.072 0 +0
2015-02-17 2015-02-13 9.002 0 +0
2015-02-16 2015-02-12 8.820 0 +0
2015-02-13 2015-02-11 8.792 0 +0
2015-02-12 2015-02-10 8.764 0 +0
2015-02-11 2015-02-09 8.400 0 +0
2015-02-10 2015-02-06 8.694 0 +0
2015-02-09 2015-02-05 8.750 0 +0
2015-02-06 2015-02-04 9.114 0 +0
2015-02-05 2015-02-03 8.666 0 +0
2015-02-04 2015-02-02 8.890 0 +0
2015-02-03 2015-01-30 9.240 0 +0
2015-02-02 2015-01-29 9.492 0 +0
2015-01-30 2015-01-28 9.534 0 +0
2015-01-29 2015-01-27 9.534 0 +0
2015-01-28 2015-01-26 9.548 0 +0
2015-01-27 2015-01-23 9.520 0 +0
2015-01-26 2015-01-22 9.436 0 +0
2015-01-23 2015-01-21 9.702 0 +0
2015-01-22 2015-01-20 9.366 0 +0
2015-01-21 2015-01-19 9.352 0 +0
2015-01-20 2015-01-16 9.688 0 +0
2015-01-19 2015-01-15 9.324 0 +0
2015-01-16 2015-01-14 9.254 0 +0
2015-01-15 2015-01-13 9.352 0 +0
2015-01-14 2015-01-12 9.422 0 +0
2015-01-13 2015-01-09 9.366 0 +0
2015-01-12 2015-01-08 9.114 0 +0
2015-01-09 2015-01-07 9.030 0 +0
2015-01-08 2015-01-06 9.156 0 +0
2015-01-07 2015-01-05 9.254 0 +0
2015-01-06 2015-01-02 9.464 0 +0
2015-01-05 2014-12-31 8.316 0 +0
2015-01-02 2014-12-29 8.400 0 +0
2014-12-30 2014-12-24 8.022 0 +0
2014-12-29 2014-12-22 8.386 0 +0
2014-12-23 2014-12-19 8.610 0 +0
2014-12-22 2014-12-18 8.568 0 +0
2014-12-19 2014-12-17 8.414 0 +0
2014-12-18 2014-12-16 8.344 0 +0
2014-12-17 2014-12-15 8.554 0 +0
2014-12-16 2014-12-12 8.652 0 +0
2014-12-15 2014-12-11 8.540 0 +0
2014-12-12 2014-12-10 8.078 0 +0
2014-12-11 2014-12-09 7.294 0 +0
2014-12-10 2014-12-08 7.700 0 +0
2014-12-09 2014-12-05 7.602 0 +0
2014-12-08 2014-12-04 7.700 0 +0
2014-12-05 2014-12-03 7.658 0 +0
2014-12-04 2014-12-02 7.658 0 +0
2014-12-03 2014-12-01 7.644 0 +0
2014-12-02 2014-11-28 7.994 0 +0
2014-12-01 2014-11-27 7.980 0 +0
2014-11-28 2014-11-26 8.204 0 +0
2014-11-27 2014-11-25 7.882 0 +0
2014-11-26 2014-11-24 7.868 0 +0
2014-11-25 2014-11-21 7.602 0 +0
2014-11-24 2014-11-20 7.280 0 +0
2014-11-21 2014-11-19 7.196 0 +0
2014-11-20 2014-11-18 7.434 0 +0
2014-11-19 2014-11-17 7.280 0 +0
2014-11-18 2014-11-14 7.644 0 +0
2014-11-17 2014-11-13 7.434 0 +0
2014-11-14 2014-11-12 7.630 0 +0
2014-11-13 2014-11-11 7.882 0 +0
2014-11-12 2014-11-10 7.980 0 +0
2014-11-11 2014-11-07 7.462 0 +0
2014-11-10 2014-11-06 7.518 0 +0
2014-11-07 2014-11-05 7.686 0 +0
2014-11-06 2014-11-04 7.126 0 +0
2014-11-05 2014-11-03 6.370 0 +0
2014-11-04 2014-10-31 6.160 0 +0
2014-11-03 2014-10-30 5.950 0 +0
2014-10-31 2014-10-29 5.838 0 +0
2014-10-30 2014-10-28 5.866 0 +0
2014-10-29 2014-10-27 5.726 0 +0
2014-10-28 2014-10-24 5.684 0 +0
2014-10-27 2014-10-23 5.754 0 +0
2014-10-24 2014-10-22 5.796 0 +0
2014-10-23 2014-10-21 5.796 0 +0
2014-10-22 2014-10-20 5.936 0 +0
2014-10-21 2014-10-17 5.824 0 +0
2014-10-20 2014-10-16 5.446 0 +0
2014-10-17 2014-10-15 5.796 0 +0
2014-10-16 2014-10-14 5.950 0 +0
2014-10-15 2014-10-13 5.922 0 +0
2014-10-14 2014-10-10 6.006 0 +0
2014-10-13 2014-10-09 6.090 0 +0
2014-10-10 2014-10-08 6.048 0 +0
2014-10-09 2014-10-07 6.118 0 +0
2014-10-08 2014-10-06 6.090 0 +0
2014-10-07 2014-10-03 6.146 0 +0
2014-10-06 2014-09-30 6.230 0 +0
2014-10-03 2014-09-29 6.076 0 +0
2014-09-30 2014-09-26 6.160 0 +0
2014-09-29 2014-09-25 6.272 0 +0
2014-09-26 2014-09-24 6.230 0 +0
2014-09-25 2014-09-23 6.188 0 +0
2014-09-24 2014-09-22 6.174 0 +0
2014-09-23 2014-09-19 6.426 0 +0
2014-09-22 2014-09-18 6.342 0 +0
2014-09-19 2014-09-17 6.426 0 +0
2014-09-18 2014-09-16 6.538 0 +0
2014-09-17 2014-09-15 6.426 0 +0
2014-09-16 2014-09-12 6.356 0 +0
2014-09-15 2014-09-11 6.160 0 +0
2014-09-12 2014-09-10 6.146 0 +0
2014-09-11 2014-09-08 6.244 0 +0
2014-09-10 2014-09-05 6.146 0 +0
2014-09-08 2014-09-04 6.118 0 +0
2014-09-05 2014-09-03 5.936 0 +0
2014-09-04 2014-09-02 6.104 0 +0
2014-09-03 2014-09-01 6.230 0 +0
2014-09-02 2014-08-29 6.286 0 +0
2014-09-01 2014-08-28 6.328 0 +0
2014-08-29 2014-08-27 6.468 0 +0
2014-08-28 2014-08-26 6.496 0 +0
2014-08-27 2014-08-25 6.510 0 +0
2014-08-26 2014-08-22 6.524 0 +0
2014-08-25 2014-08-21 6.538 0 +0
2014-08-22 2014-08-20 6.720 0 +0
2014-08-21 2014-08-19 6.720 0 +0
2014-08-20 2014-08-18 6.538 0 +0
2014-08-19 2014-08-15 6.594 0 +0
2014-08-18 2014-08-14 6.636 0 +0
2014-08-15 2014-08-13 6.524 0 +0
2014-08-14 2014-08-12 6.454 0 +0
2014-08-13 2014-08-11 6.468 0 +0
2014-08-12 2014-08-08 6.482 0 +0
2014-08-11 2014-08-07 6.622 0 +0
2014-08-08 2014-08-06 6.636 0 +0
2014-08-07 2014-08-05 6.650 0 +0
2014-08-06 2014-08-04 6.706 0 +0
2014-08-05 2014-08-01 6.580 0 +0
2014-08-04 2014-07-31 6.636 0 +0
2014-08-01 2014-07-30 6.566 0 +0
2014-07-31 2014-07-29 6.496 0 +0
2014-07-30 2014-07-28 6.524 0 +0
2014-07-29 2014-07-25 6.440 0 +0
2014-07-28 2014-07-24 6.510 0 +0
2014-07-25 2014-07-23 6.426 0 +0
2014-07-24 2014-07-22 6.384 0 +0
2014-07-23 2014-07-21 6.342 0 +0
2014-07-22 2014-07-18 6.146 0 +0
2014-07-21 2014-07-17 6.132 0 +0
2014-07-18 2014-07-16 6.048 0 +0
2014-07-17 2014-07-15 6.146 0 +0
2014-07-16 2014-07-14 6.020 0 +0
2014-07-15 2014-07-11 5.740 0 +0
2014-07-14 2014-07-10 5.922 0 +0
2014-07-11 2014-07-09 5.908 0 +0
2014-07-10 2014-07-08 6.062 0 +0
2014-07-09 2014-07-07 6.174 0 +0
2014-07-08 2014-07-04 6.216 0 +0
2014-07-07 2014-07-03 6.230 0 +0
2014-07-04 2014-07-02 6.090 0 +0
2014-07-03 2014-06-30 6.766 0 +0
2014-07-02 2014-06-27 6.810 0 +0
2014-06-30 2014-06-26 6.795 0 +0
2014-06-27 2014-06-25 6.736 0 +0
2014-06-26 2014-06-24 6.766 0 +0
2014-06-25 2014-06-23 6.588 0 +0
2014-06-24 2014-06-20 6.721 0 +0
2014-06-23 2014-06-19 7.268 0 +0
2014-06-20 2014-06-18 7.371 0 +0
2014-06-19 2014-06-17 7.519 0 +0
2014-06-18 2014-06-16 7.549 0 +0
2014-06-17 2014-06-13 7.519 0 +0
2014-06-16 2014-06-12 7.563 0 +0
2014-06-13 2014-06-11 7.578 0 +0
2014-06-12 2014-06-10 7.460 0 +0
2014-06-11 2014-06-09 7.371 0 +0
2014-06-10 2014-06-06 7.371 0 +0
2014-06-09 2014-06-05 7.327 0 +0
2014-06-06 2014-06-04 7.357 0 +0
2014-06-05 2014-06-03 7.460 0 +0
2014-06-04 2014-05-30 7.371 0 +0
2014-06-03 2014-05-29 7.253 0 +0
2014-05-30 2014-05-28 7.371 0 +0
2014-05-29 2014-05-27 7.549 0 +0
2014-05-28 2014-05-26 7.534 0 +0
2014-05-27 2014-05-23 7.475 0 +0
2014-05-26 2014-05-22 7.445 0 +0
2014-05-23 2014-05-21 7.194 0 +0
2014-05-22 2014-05-20 7.431 0 +0
2014-05-21 2014-05-19 7.475 0 +0
2014-05-20 2014-05-16 7.475 0 +0
2014-05-19 2014-05-15 7.460 0 +0
2014-05-16 2014-05-14 7.696 0 +0
2014-05-15 2014-05-13 7.519 0 +0
2014-05-14 2014-05-12 7.623 0 +0
2014-05-13 2014-05-09 7.608 0 +0
2014-05-12 2014-05-08 7.623 0 +0
2014-05-09 2014-05-07 7.593 0 +0
2014-05-08 2014-05-05 7.903 0 +0
2014-05-07 2014-05-02 7.888 0 +0
2014-05-05 2014-04-30 7.563 0 +0
2014-05-02 2014-04-29 7.682 0 +0
2014-04-30 2014-04-28 7.829 0 +0
2014-04-29 2014-04-25 7.962 0 +0
2014-04-28 2014-04-24 8.243 0 +0
2014-04-25 2014-04-23 8.420 0 +0
2014-04-24 2014-04-22 8.465 0 +0
2014-04-23 2014-04-17 8.391 0 +0
2014-04-22 2014-04-16 8.302 0 +0
2014-04-17 2014-04-15 8.273 0 +0
2014-04-16 2014-04-14 8.376 0 +0
2014-04-15 2014-04-11 8.317 0 +0
2014-04-14 2014-04-10 8.568 0 +0
2014-04-11 2014-04-09 8.642 0 +0
2014-04-10 2014-04-08 8.361 0 +0
2014-04-09 2014-04-07 8.125 0 +0
2014-04-08 2014-04-04 8.287 0 +0
2014-04-07 2014-04-03 8.346 0 +0
2014-04-04 2014-04-02 8.332 0 +0
2014-04-03 2014-04-01 8.154 0 +0
2014-04-02 2014-03-31 8.228 0 +0
2014-04-01 2014-03-28 8.051 0 +0
2014-03-31 2014-03-27 7.460 0 +0
2014-03-28 2014-03-26 7.504 0 +0
2014-03-27 2014-03-25 7.593 0 +0
2014-03-26 2014-03-24 8.081 0 +0
2014-03-25 2014-03-21 7.785 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 8.007 0 +0
2014-03-20 2014-03-18 7.859 0 +0
2014-03-19 2014-03-17 7.696 0 +0
2014-03-18 2014-03-14 7.578 0 +0
2014-03-17 2014-03-13 7.460 0 +0
2014-03-14 2014-03-12 7.578 0 +0
2014-03-13 2014-03-11 7.696 0 +0
2014-03-12 2014-03-10 7.859 0 +0
2014-03-11 2014-03-07 8.184 0 +0
2014-03-10 2014-03-06 8.258 0 +0
2014-03-07 2014-03-05 7.962 0 +0
2014-03-06 2014-03-04 8.095 0 +0
2014-03-05 2014-03-03 8.154 0 +0
2014-03-04 2014-02-28 8.376 0 +0
2014-03-03 2014-02-27 8.465 0 +0
2014-02-28 2014-02-26 8.199 0 +0
2014-02-27 2014-02-25 8.302 0 +0
2014-02-26 2014-02-24 8.199 0 +0
2014-02-25 2014-02-21 8.302 0 +0
2014-02-24 2014-02-20 8.332 0 +0
2014-02-21 2014-02-19 8.361 0 +0
2014-02-20 2014-02-18 8.642 0 +0
2014-02-19 2014-02-17 8.612 0 +0
2014-02-18 2014-02-14 8.420 0 +0
2014-02-17 2014-02-13 8.346 0 +0
2014-02-14 2014-02-12 8.110 0 +0
2014-02-13 2014-02-11 8.066 0 +0
2014-02-12 2014-02-10 8.051 0 +0
2014-02-11 2014-02-07 8.154 0 +0
2014-02-10 2014-02-06 8.051 0 +0
2014-02-07 2014-02-05 8.169 0 +0
2014-02-06 2014-02-04 8.376 0 +0
2014-02-05 2014-01-30 8.627 0 +0
2014-02-04 2014-01-28 8.701 0 +0
2014-01-29 2014-01-27 8.538 0 +0
2014-01-28 2014-01-24 8.760 0 +0
2014-01-27 2014-01-23 8.996 0 +0
2014-01-24 2014-01-22 8.834 0 +0
2014-01-23 2014-01-21 8.775 0 +0
2014-01-22 2014-01-20 8.849 0 +0
2014-01-21 2014-01-17 8.923 0 +0
2014-01-20 2014-01-16 8.996 0 +0
2014-01-17 2014-01-15 8.996 0 +0
2014-01-16 2014-01-14 8.893 0 +0
2014-01-15 2014-01-13 9.026 0 +0
2014-01-14 2014-01-10 9.011 0 +0
2014-01-13 2014-01-09 9.292 0 +0
2014-01-10 2014-01-08 9.011 0 +0
2014-01-09 2014-01-07 8.716 0 +0
2014-01-08 2014-01-06 9.011 0 +0
2014-01-07 2014-01-03 9.233 0 +0
2014-01-06 2014-01-02 9.277 0 +0
2014-01-03 2013-12-31 9.262 0 +0
2014-01-02 2013-12-27 9.055 0 +0
2013-12-30 2013-12-24 8.849 0 +0
2013-12-27 2013-12-20 8.937 0 +0
2013-12-23 2013-12-19 8.878 0 +0
2013-12-20 2013-12-18 8.701 0 +0
2013-12-19 2013-12-17 8.745 0 +0
2013-12-18 2013-12-16 8.509 0 +0
2013-12-17 2013-12-13 8.553 0 +0
2013-12-16 2013-12-12 8.450 0 +0
2013-12-13 2013-12-11 8.199 0 +0
2013-12-12 2013-12-10 8.568 0 +0
2013-12-11 2013-12-09 8.538 0 +0
2013-12-10 2013-12-06 8.524 0 +0
2013-12-09 2013-12-05 8.598 0 +0
2013-12-06 2013-12-04 8.494 0 +0
2013-12-05 2013-12-03 8.686 0 +0
2013-12-04 2013-12-02 8.583 0 +0
2013-12-03 2013-11-29 8.790 0 +0
2013-12-02 2013-11-28 8.686 0 +0
2013-11-29 2013-11-27 8.701 0 +0
2013-11-28 2013-11-26 8.598 0 +0
2013-11-27 2013-11-25 8.760 0 +0
2013-11-26 2013-11-22 8.745 0 +0
2013-11-25 2013-11-21 8.627 0 +0
2013-11-22 2013-11-20 8.273 0 +0
2013-11-21 2013-11-19 8.199 0 +0
2013-11-20 2013-11-18 8.332 0 +0
2013-11-19 2013-11-15 8.273 0 +0
2013-11-18 2013-11-14 7.933 0 +0
2013-11-15 2013-11-13 7.829 0 +0
2013-11-14 2013-11-12 7.948 0 +0
2013-11-13 2013-11-11 7.815 0 +0
2013-11-12 2013-11-08 8.095 0 +0
2013-11-11 2013-11-07 8.051 0 +0
2013-11-08 2013-11-06 8.125 0 +0
2013-11-07 2013-11-05 8.258 0 +0
2013-11-06 2013-11-04 8.391 0 +0
2013-11-05 2013-11-01 7.933 0 +0
2013-11-04 2013-10-31 7.829 0 +0
2013-11-01 2013-10-30 7.829 0 +0
2013-10-31 2013-10-29 7.652 0 +0
2013-10-30 2013-10-28 7.593 0 +0
2013-10-29 2013-10-25 7.253 0 +0
2013-10-28 2013-10-24 7.298 0 +0
2013-10-25 2013-10-23 7.106 0 +0
2013-10-24 2013-10-22 7.298 0 +0
2013-10-23 2013-10-21 7.165 0 +0
2013-10-22 2013-10-18 7.253 0 +0
2013-10-21 2013-10-17 7.238 0 +0
2013-10-18 2013-10-16 7.150 0 +0
2013-10-17 2013-10-15 7.298 0 +0
2013-10-16 2013-10-11 7.135 0 +0
2013-10-15 2013-10-10 7.046 0 +0
2013-10-11 2013-10-09 7.091 0 +0
2013-10-10 2013-10-08 7.253 0 +0
2013-10-09 2013-10-07 7.238 0 +0
2013-10-08 2013-10-04 7.312 0 +0
2013-10-07 2013-10-03 7.076 0 +0
2013-10-04 2013-10-02 6.736 0 +0
2013-10-03 2013-09-30 6.810 0 +0
2013-10-02 2013-09-27 6.987 0 +0
2013-09-30 2013-09-26 6.869 0 +0
2013-09-27 2013-09-25 6.884 0 +0
2013-09-26 2013-09-24 6.854 0 +0
2013-09-25 2013-09-23 7.046 0 +0
2013-09-24 2013-09-19 6.943 0 +0
2013-09-23 2013-09-18 7.268 0 +0
2013-09-19 2013-09-17 7.504 0 +0
2013-09-18 2013-09-16 7.209 0 +0
2013-09-17 2013-09-13 6.943 0 +0
2013-09-16 2013-09-12 6.854 0 +0
2013-09-13 2013-09-11 6.795 0 +0
2013-09-12 2013-09-10 6.677 0 +0
2013-09-11 2013-09-09 6.515 0 +0
2013-09-10 2013-09-06 6.337 0 +0
2013-09-09 2013-09-05 6.456 0 +0
2013-09-06 2013-09-04 6.411 0 +0
2013-09-05 2013-09-03 6.426 0 +0
2013-09-04 2013-09-02 6.544 0 +0
2013-09-03 2013-08-30 6.515 0 +0
2013-09-02 2013-08-29 6.175 0 +0
2013-08-30 2013-08-28 6.175 0 +0
2013-08-29 2013-08-27 6.396 0 +0
2013-08-28 2013-08-26 6.515 0 +0
2013-08-27 2013-08-23 6.485 0 +0
2013-08-26 2013-08-22 6.456 0 +0
2013-08-23 2013-08-21 6.382 0 +0
2013-08-22 2013-08-20 6.500 0 +0
2013-08-21 2013-08-19 6.603 0 +0
2013-08-20 2013-08-16 6.662 0 +0
2013-08-19 2013-08-15 6.677 0 +0
2013-08-16 2013-08-13 6.884 0 +0
2013-08-15 2013-08-12 6.854 0 +0
2013-08-13 2013-08-09 6.588 0 +0
2013-08-12 2013-08-08 6.648 0 +0
2013-08-09 2013-08-07 6.721 0 +0
2013-08-08 2013-08-06 6.899 0 +0
2013-08-07 2013-08-05 6.958 0 +0
2013-08-06 2013-08-02 6.943 0 +0
2013-08-05 2013-08-01 6.795 0 +0
2013-08-02 2013-07-31 6.648 0 +0
2013-08-01 2013-07-30 6.426 0 +0
2013-07-31 2013-07-29 6.781 0 +0
2013-07-30 2013-07-26 6.987 0 +0
2013-07-29 2013-07-25 7.002 0 +0
2013-07-26 2013-07-24 6.529 0 +0
2013-07-25 2013-07-23 6.278 0 +0
2013-07-24 2013-07-22 6.101 0 +0
2013-07-23 2013-07-19 6.057 0 +0
2013-07-22 2013-07-18 6.160 0 +0
2013-07-19 2013-07-17 6.160 0 +0
2013-07-18 2013-07-16 5.968 0 +0
2013-07-17 2013-07-15 6.175 0 +0
2013-07-16 2013-07-12 6.323 0 +0
2013-07-15 2013-07-11 5.909 0 +0
2013-07-12 2013-07-10 5.879 0 +0
2013-07-11 2013-07-09 5.466 0 +0
2013-07-10 2013-07-08 5.599 0 +0
2013-07-09 2013-07-05 5.909 0 +0
2013-07-08 2013-07-04 6.175 0 +0
2013-07-05 2013-07-03 6.278 0 +0
2013-07-04 2013-07-02 6.323 0 +0
2013-07-03 2013-06-28 6.219 0 +0
2013-07-02 2013-06-27 6.264 0 +0
2013-06-28 2013-06-26 6.485 0 +0
2013-06-27 2013-06-25 6.323 0 +0
2013-06-26 2013-06-24 6.707 0 +0
2013-06-25 2013-06-21 6.810 0 +0
2013-06-24 2013-06-20 6.485 0 +0
2013-06-21 2013-06-19 6.781 0 +0
2013-06-20 2013-06-18 7.482 0 +0
2013-06-19 2013-06-17 7.343 0 +0
2013-06-18 2013-06-14 7.436 0 +0
2013-06-17 2013-06-13 7.405 0 +0
2013-06-14 2013-06-11 7.513 0 +0
2013-06-13 2013-06-10 7.390 0 +0
2013-06-11 2013-06-07 7.220 0 +0
2013-06-10 2013-06-06 7.297 0 +0
2013-06-07 2013-06-05 7.544 0 +0
2013-06-06 2013-06-04 8.053 0 +0
2013-06-05 2013-06-03 8.254 0 +0
2013-06-04 2013-05-31 8.485 0 +0
2013-06-03 2013-05-30 8.423 0 +0
2013-05-31 2013-05-29 8.608 0 +0
2013-05-30 2013-05-28 8.794 0 +0
2013-05-29 2013-05-27 8.562 0 +0
2013-05-28 2013-05-24 8.732 0 +0
2013-05-27 2013-05-23 8.655 0 +0
2013-05-24 2013-05-22 8.855 0 +0
2013-05-23 2013-05-21 9.164 0 +0
2013-05-22 2013-05-20 9.318 0 +0
2013-05-21 2013-05-16 9.256 0 +0
2013-05-20 2013-05-15 9.087 0 +0
2013-05-16 2013-05-14 9.040 0 +0
2013-05-15 2013-05-13 9.148 0 +0
2013-05-14 2013-05-10 9.411 0 +0
2013-05-13 2013-05-09 9.534 0 +0
2013-05-10 2013-05-08 9.550 0 +0
2013-05-09 2013-05-07 9.025 0 +0
2013-05-08 2013-05-06 9.025 0 +0
2013-05-07 2013-05-03 8.871 0 +0
2013-05-06 2013-05-02 8.840 0 +0
2013-05-03 2013-04-30 8.701 0 +0
2013-05-02 2013-04-29 8.871 0 +0
2013-04-30 2013-04-26 9.025 0 +0
2013-04-29 2013-04-25 9.148 0 +0
2013-04-26 2013-04-24 9.226 0 +0
2013-04-25 2013-04-23 9.102 0 +0
2013-04-24 2013-04-22 9.256 0 +0
2013-04-23 2013-04-19 9.179 0 +0
2013-04-22 2013-04-18 9.025 0 +0
2013-04-19 2013-04-17 8.932 0 +0
2013-04-18 2013-04-16 9.087 0 +0
2013-04-17 2013-04-15 9.087 0 +0
2013-04-16 2013-04-12 9.287 0 +0
2013-04-15 2013-04-11 9.102 0 +0
2013-04-12 2013-04-10 8.809 0 +0
2013-04-11 2013-04-09 8.516 0 +0
2013-04-10 2013-04-08 8.578 0 -1,361,217
2013-04-05 2013-04-02 8.269 1,361,217 -395,402 0.23% 11,255,996
2013-04-03 2013-03-28 8.917 1,756,619 +64,820 0.30% 15,663,803
2013-03-06 2013-03-04 10.599 1,691,799 -123,158 0.29% 17,930,702
2013-03-04 2013-02-28 10.938 1,814,957 +1,814,957 0.31% 19,852,005
2013-02-28 2013-02-26 10.521 0 -972,298
2013-02-26 2013-02-22 10.475 972,298 -194,460 0.17% 10,184,998
2013-02-25 2013-02-21 10.691 1,166,758 +1,166,758 0.20% 12,474,002
2013-02-14 2013-02-07 11.108 0 -226,870
2013-02-08 2013-02-06 11.169 226,870 +226,870 0.04% 2,534,005
2013-02-05 2013-02-01 11.385 0 -1,993,211
2013-02-04 2013-01-31 10.938 1,993,211 +243,074 0.34% 21,801,747
2013-02-01 2013-01-30 10.537 1,750,137 +324,100 0.30% 18,441,003
2013-01-29 2013-01-25 10.460 1,426,037 +259,279 0.24% 14,915,997
2013-01-28 2013-01-24 10.845 1,166,758 +226,870 0.20% 12,654,002
2013-01-24 2013-01-22 11.308 939,888 +356,509 0.16% 10,628,497
2013-01-22 2013-01-18 11.200 583,379 +421,329 0.10% 6,534,001
2013-01-21 2013-01-17 11.308 162,050 +162,050 0.03% 1,832,503
2013-01-18 2013-01-16 11.493 0 -713,019
2013-01-15 2013-01-11 10.768 713,019 -129,639 0.12% 7,678,004
2013-01-14 2013-01-10 10.429 842,658 +842,658 0.14% 8,787,996
2013-01-08 2013-01-04 10.383 0 -462,166
2013-01-07 2013-01-03 10.352 462,166 -648,199 0.08% 4,784,233
2013-01-04 2013-01-02 10.043 1,110,365 -129,639 0.19% 11,151,635
2013-01-03 2012-12-31 9.812 1,240,004 +1,110,364 0.21% 12,166,677
2012-12-28 2012-12-24 10.028 129,640 0.03% 1,300,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top