History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -105,573
2021-08-03 2021-07-30 3.680 105,573 -22,720 0.01% 388,509
2021-08-02 2021-07-29 3.680 128,293 -376,920 0.01% 472,118
2021-07-29 2021-07-27 3.650 505,213 +427,179 0.06% 1,844,027
2021-07-26 2021-07-22 3.650 78,034 -20,000 0.01% 284,824
2021-07-22 2021-07-20 3.640 98,034 -9,000 0.01% 356,844
2021-07-21 2021-07-19 3.630 107,034 +208 0.01% 388,533
2021-07-20 2021-07-16 3.640 106,826 +449 0.01% 388,847
2021-07-16 2021-07-14 3.640 106,377 -8,630 0.01% 387,212
2021-07-15 2021-07-13 3.650 115,007 -10,726 0.01% 419,776
2021-07-14 2021-07-12 3.650 125,733 +11,116 0.01% 458,925
2021-07-13 2021-07-09 3.650 114,617 +8,172 0.01% 418,352
2021-07-12 2021-07-08 3.650 106,445 -16,190 0.01% 388,524
2021-07-09 2021-07-07 3.650 122,635 -6,101 0.01% 447,618
2021-07-08 2021-07-06 3.640 128,736 -6,351 0.01% 468,599
2021-07-07 2021-07-05 3.600 135,087 +29,265 0.01% 486,313
2021-07-06 2021-07-02 3.600 105,822 +143 0.01% 380,959
2021-07-05 2021-06-30 3.600 105,679 +608 0.01% 380,444
2021-06-28 2021-06-24 3.570 105,071 +1,000 0.01% 375,103
2021-06-25 2021-06-23 3.580 104,071 -16,319 0.01% 372,574
2021-06-24 2021-06-22 3.560 120,390 +2,285 0.01% 428,588
2021-06-23 2021-06-21 3.580 118,105 +11,180 0.01% 422,816
2021-06-18 2021-06-16 3.610 106,925 -585 0.01% 385,999
2021-06-17 2021-06-15 3.630 107,510 -9 0.01% 390,261
2021-06-16 2021-06-11 3.610 107,519 -14,271 0.01% 388,144
2021-06-15 2021-06-10 3.610 121,790 +3,028 0.01% 439,662
2021-06-11 2021-06-09 3.610 118,762 +11,634 0.01% 428,731
2021-06-09 2021-06-07 3.610 107,128 -53 0.01% 386,732
2021-06-01 2021-05-28 3.470 107,181 -4,096 0.01% 371,918
2021-05-07 2021-05-05 3.490 111,277 -249 0.01% 388,357
2021-04-30 2021-04-28 3.480 111,526 -7,962 0.01% 388,110
2021-04-28 2021-04-26 3.480 119,488 +8,000 0.01% 415,818
2021-04-27 2021-04-23 3.480 111,488 -53 0.01% 387,978
2021-04-26 2021-04-22 3.480 111,541 -27 0.01% 388,163
2021-04-19 2021-04-15 3.470 111,568 -103 0.01% 387,141
2021-04-16 2021-04-14 3.480 111,671 -327 0.01% 388,615
2021-04-15 2021-04-13 3.480 111,998 -6,088 0.01% 389,753
2021-04-14 2021-04-12 3.470 118,086 +7,000 0.01% 409,758
2021-04-13 2021-04-09 3.490 111,086 -119 0.01% 387,690
2021-04-12 2021-04-08 3.500 111,205 -8,356 0.01% 389,218
2021-04-09 2021-04-07 3.500 119,561 +11,000 0.01% 418,464
2021-02-08 2021-02-04 3.570 108,561 -1,233 0.01% 387,563
2021-02-05 2021-02-03 3.570 109,794 -24 0.01% 391,965
2021-02-04 2021-02-02 3.530 109,818 -121,948 0.01% 387,658
2021-02-02 2021-01-29 3.520 231,766 -12,000 0.03% 815,816
2021-02-01 2021-01-28 3.520 243,766 +243,766 0.03% 858,056
2021-01-11 2021-01-07 2.550 0 -394,000
2021-01-08 2021-01-06 2.170 394,000 +394,000 0.04% 854,980
2020-08-07 2020-08-05 1.890 0 -192,880
2020-08-05 2020-08-03 1.880 192,880 -261,120 0.02% 362,614
2020-08-04 2020-07-31 1.880 454,000 +454,000 0.05% 853,520
2020-07-31 2020-07-29 1.850 0 -461,000
2020-07-30 2020-07-28 1.850 461,000 +461,000 0.05% 852,850
2020-07-23 2020-07-21 1.860 0 -429,000
2020-07-22 2020-07-20 1.910 429,000 -12,000 0.05% 819,390
2020-07-21 2020-07-17 1.850 441,000 -18,000 0.05% 815,850
2020-07-20 2020-07-16 1.860 459,000 +459,000 0.05% 853,740
2020-07-17 2020-07-15 1.880 0 -244,880
2020-07-16 2020-07-14 1.890 244,880 -19,000 0.03% 462,823
2020-07-15 2020-07-13 1.940 263,880 -174,120 0.03% 511,927
2020-07-14 2020-07-10 1.950 438,000 +438,000 0.05% 854,100
2020-07-13 2020-07-09 2.000 0 -447,000
2020-07-10 2020-07-08 1.910 447,000 +447,000 0.05% 853,770
2020-07-07 2020-07-03 1.880 0 -290,880
2020-07-06 2020-07-02 1.880 290,880 -12,000 0.03% 546,854
2020-07-03 2020-06-30 2.230 302,880 -16,000 0.03% 675,454
2020-07-02 2020-06-29 2.208 318,880 +8,888 0.04% 704,164
2020-06-30 2020-06-26 2.219 309,992 -12,807 0.04% 687,926
2020-06-29 2020-06-24 2.241 322,799 -11,845 0.04% 723,405
2020-06-26 2020-06-23 2.274 334,644 -11,696 0.04% 760,925
2020-06-24 2020-06-22 2.296 346,340 -13,616 0.04% 795,092
2020-06-23 2020-06-19 2.372 359,956 +355,840 0.04% 853,895
2020-06-19 2020-06-17 2.241 4,116 -12,350 0.00% 9,224
2020-06-18 2020-06-16 2.263 16,466 -448,229 0.00% 37,261
2020-06-17 2020-06-15 2.219 464,695 +260,705 0.06% 1,031,239
2020-06-16 2020-06-12 2.274 203,990 -17,381 0.02% 463,839
2020-06-15 2020-06-11 2.263 221,371 -12,806 0.03% 500,941
2020-06-09 2020-06-05 2.197 234,177 +91,475 0.03% 514,559
2020-06-08 2020-06-04 2.175 142,702 +142,702 0.02% 310,441
2020-05-28 2020-05-26 2.154 0 -318,335
2020-05-27 2020-05-25 2.132 318,335 +318,335 0.04% 678,601
2020-05-26 2020-05-22 2.099 0 -44,823
2020-05-20 2020-05-18 2.186 44,823 -51,226 0.01% 98,000
2020-04-24 2020-04-22 2.307 96,049 +96,049 0.01% 221,549
2020-03-31 2020-03-27 2.350 0 -153,679
2020-03-20 2020-03-18 2.438 153,679 -10,062 0.02% 374,640
2020-03-19 2020-03-17 2.667 163,741 -17,380 0.02% 436,760
2020-03-18 2020-03-16 2.799 181,121 -19,210 0.02% 506,879
2020-03-17 2020-03-13 2.788 200,331 -12,807 0.02% 558,449
2020-03-16 2020-03-12 2.930 213,138 -55,800 0.03% 624,440
2020-03-12 2020-03-10 3.050 268,938 +268,938 0.03% 820,260
2019-12-19 2019-12-17 3.389 0 -96,232
2019-12-12 2019-12-10 3.301 96,232 -212,955 0.01% 317,703
2019-12-11 2019-12-09 3.301 309,187 +302,784 0.04% 1,020,759
2019-12-09 2019-12-05 3.334 6,403 +914 0.00% 21,349
2019-11-29 2019-11-27 3.422 5,489 +3,659 0.00% 18,782
2019-11-25 2019-11-21 3.433 1,830 +915 0.00% 6,282
2019-11-22 2019-11-20 3.400 915 +915 0.00% 3,111
2019-11-21 2019-11-19 3.476 0 -4,574
2019-11-14 2019-11-12 3.498 4,574 +4,574 0.00% 16,001
2019-11-13 2019-11-11 3.520 0 -915
2019-11-11 2019-11-07 3.662 915 -915 0.00% 3,351
2019-11-07 2019-11-05 3.597 1,830 +915 0.00% 6,582
2019-11-05 2019-11-01 3.433 915 +915 0.00% 3,141
2019-11-04 2019-10-31 3.378 0 -4,574
2019-10-31 2019-10-29 3.454 4,574 +4,574 0.00% 15,801
2019-10-28 2019-10-24 3.509 0 -5,489
2019-10-25 2019-10-23 3.454 5,489 -14,636 0.00% 18,962
2019-10-24 2019-10-22 3.498 20,125 -24,698 0.00% 70,401
2019-10-23 2019-10-21 3.498 44,823 -19,210 0.01% 156,800
2019-10-22 2019-10-18 3.487 64,033 +915 0.01% 223,301
2019-10-21 2019-10-17 3.509 63,118 +9,147 0.01% 221,490
2019-10-18 2019-10-16 3.520 53,971 +49,397 0.01% 189,982
2019-10-17 2019-10-15 3.618 4,574 +3,659 0.00% 16,551
2019-10-16 2019-10-14 3.629 915 -915 0.00% 3,321
2019-10-15 2019-10-11 3.673 1,830 +915 0.00% 6,722
2019-10-14 2019-10-10 3.553 915 +915 0.00% 3,251
2019-10-11 2019-10-09 3.520 0 -5,489
2019-10-10 2019-10-08 3.684 5,489 -2,744 0.00% 20,222
2019-10-08 2019-10-03 3.706 8,233 -915 0.00% 30,511
2019-10-04 2019-10-02 3.684 9,148 -18,295 0.00% 33,702
2019-10-03 2019-09-30 3.629 27,443 +9,148 0.00% 99,601
2019-10-02 2019-09-27 3.662 18,295 -2,744 0.00% 67,000
2019-09-26 2019-09-24 3.640 21,039 -3,659 0.00% 76,589
2019-09-24 2019-09-20 3.597 24,698 -915 0.00% 88,829
2019-09-23 2019-09-19 3.564 25,613 -915 0.00% 91,280
2019-09-20 2019-09-18 3.564 26,528 +1,830 0.00% 94,540
2019-09-19 2019-09-17 3.575 24,698 -8,233 0.00% 88,289
2019-09-17 2019-09-13 3.597 32,931 +915 0.00% 118,439
2019-09-16 2019-09-12 3.520 32,016 +1,829 0.00% 112,699
2019-09-11 2019-09-09 3.433 30,187 -1,829 0.00% 103,620
2019-09-10 2019-09-06 3.454 32,016 +3,659 0.00% 110,599
2019-09-09 2019-09-05 3.400 28,357 +10,062 0.00% 96,409
2019-09-06 2019-09-04 3.356 18,295 +1,829 0.00% 61,400
2019-08-22 2019-08-20 3.531 16,466 -2,744 0.00% 58,141
2019-08-21 2019-08-19 3.553 19,210 +1,830 0.00% 68,251
2019-08-20 2019-08-16 3.487 17,380 -12,807 0.00% 60,609
2019-08-19 2019-08-15 3.487 30,187 -1,829 0.00% 105,270
2019-08-16 2019-08-14 3.509 32,016 -10,977 0.00% 112,349
2019-08-15 2019-08-13 3.454 42,993 -57,630 0.01% 148,518
2019-08-14 2019-08-12 3.476 100,623 -13,721 0.01% 349,800
2019-08-13 2019-08-09 3.498 114,344 +914 0.01% 399,999
2019-08-12 2019-08-08 3.498 113,430 -3,659 0.01% 396,801
2019-08-08 2019-08-06 3.422 117,089 -2,744 0.01% 400,641
2019-08-07 2019-08-05 3.509 119,833 -915 0.01% 420,510
2019-08-06 2019-08-02 3.597 120,748 -914 0.01% 434,281
2019-08-05 2019-08-01 3.651 121,662 -3,659 0.01% 444,219
2019-08-02 2019-07-31 3.673 125,321 -713,509 0.02% 460,318
2019-08-01 2019-07-30 3.804 838,830 -8,233 0.10% 3,191,159
2019-07-31 2019-07-29 3.761 847,063 -4,574 0.10% 3,185,440
2019-07-30 2019-07-26 3.826 851,637 +12,807 0.10% 3,258,501
2019-07-29 2019-07-25 3.782 838,830 -7,318 0.10% 3,172,819
2019-07-26 2019-07-24 3.673 846,148 -20,125 0.10% 3,107,999
2019-07-25 2019-07-23 3.684 866,273 -171,974 0.10% 3,191,390
2019-07-24 2019-07-22 3.728 1,038,247 -122,577 0.12% 3,870,351
2019-07-23 2019-07-19 3.772 1,160,824 -63,118 0.14% 4,378,050
2019-07-22 2019-07-18 3.761 1,223,942 -30,187 0.15% 4,602,720
2019-07-19 2019-07-17 3.761 1,254,129 +17,380 0.15% 4,716,240
2019-07-17 2019-07-15 3.782 1,236,749 -594,590 0.15% 4,677,921
2019-07-16 2019-07-12 3.804 1,831,339 +10,062 0.22% 6,966,959
2019-07-15 2019-07-11 3.772 1,821,277 +21,954 0.22% 6,868,950
2019-07-12 2019-07-10 3.761 1,799,323 +30,187 0.22% 6,766,480
2019-07-11 2019-07-09 3.804 1,769,136 +20,125 0.21% 6,730,320
2019-07-10 2019-07-08 3.793 1,749,011 +10,062 0.21% 6,634,639
2019-07-09 2019-07-05 3.837 1,738,949 -9,148 0.21% 6,672,510
2019-07-08 2019-07-04 3.837 1,748,097 -63,118 0.21% 6,707,611
2019-07-05 2019-07-03 3.826 1,811,215 +2,745 0.22% 6,930,001
2019-07-04 2019-07-02 3.881 1,808,470 -915 0.22% 7,018,348
2019-07-03 2019-06-28 3.848 1,809,385 -129,895 0.22% 6,962,559
2019-07-02 2019-06-27 3.826 1,939,280 -915 0.23% 7,419,998
2019-06-28 2019-06-26 3.804 1,940,195 -9,148 0.23% 7,381,079
2019-06-27 2019-06-25 4.341 1,949,343 -295,466 0.23% 8,461,875
2019-06-26 2019-06-24 4.376 2,244,809 -380,941 0.27% 9,823,044
2019-06-25 2019-06-21 4.353 2,625,750 -775,556 0.34% 11,428,721
2019-06-24 2019-06-20 4.283 3,401,306 -2,571 0.44% 14,566,231
2019-06-21 2019-06-19 4.294 3,403,877 -57,417 0.44% 14,616,961
2019-06-20 2019-06-18 4.236 3,461,294 +135,401 0.44% 14,661,572
2019-06-19 2019-06-17 4.189 3,325,893 -132,830 0.43% 13,932,791
2019-06-18 2019-06-14 4.178 3,458,723 -141,399 0.44% 14,448,881
2019-06-17 2019-06-13 4.189 3,600,122 -79,698 0.46% 15,081,588
2019-06-14 2019-06-12 4.178 3,679,820 +5,141 0.47% 15,372,518
2019-06-13 2019-06-11 4.248 3,674,679 -5,998 0.47% 15,608,322
2019-06-12 2019-06-10 4.119 3,680,677 -857 0.47% 15,161,348
2019-06-11 2019-06-06 4.119 3,681,534 +4,284 0.47% 15,164,878
2019-06-10 2019-06-05 4.014 3,677,250 -251,091 0.47% 14,761,042
2019-06-06 2019-06-04 3.979 3,928,341 -76,270 0.50% 15,631,439
2019-06-05 2019-06-03 4.014 4,004,611 -117,405 0.51% 16,075,119
2019-06-04 2019-05-31 4.026 4,122,016 -6,856 0.53% 16,594,500
2019-06-03 2019-05-30 4.037 4,128,872 -6,020,632 0.53% 16,670,281
2019-05-31 2019-05-29 3.991 10,149,504 -8,569 1.30% 40,504,786
2019-05-30 2019-05-28 4.026 10,158,073 +5,999 1.31% 40,894,588
2019-05-29 2019-05-27 4.002 10,152,074 +857 1.30% 40,633,507
2019-05-28 2019-05-24 4.026 10,151,217 -17,997 1.30% 40,866,987
2019-05-27 2019-05-23 4.014 10,169,214 -15,425 1.31% 40,820,775
2019-05-24 2019-05-22 4.037 10,184,639 +5,142 1.31% 41,120,383
2019-05-23 2019-05-21 4.084 10,179,497 +3,427 1.31% 41,574,762
2019-05-22 2019-05-20 4.084 10,176,070 +45,420 1.31% 41,560,766
2019-05-21 2019-05-17 4.108 10,130,650 -6,856 1.30% 41,611,693
2019-05-20 2019-05-16 4.154 10,137,506 -5,142 1.30% 42,113,034
2019-05-17 2019-05-15 4.154 10,142,648 -21,424 1.30% 42,134,395
2019-05-16 2019-05-14 4.166 10,164,072 -857 1.31% 42,341,999
2019-05-15 2019-05-10 4.131 10,164,929 +29,994 1.31% 41,989,724
2019-05-14 2019-05-09 4.072 10,134,935 +23,995 1.30% 41,274,499
2019-05-10 2019-05-08 4.201 10,110,940 -10,284 1.30% 42,474,615
2019-05-09 2019-05-07 4.259 10,121,224 -14,568 1.30% 43,108,341
2019-05-08 2019-05-06 4.283 10,135,792 +23,138 1.30% 43,406,939
2019-05-07 2019-05-03 4.434 10,112,654 +3,428 1.30% 44,841,916
2019-05-06 2019-05-02 4.411 10,109,226 -18,853 1.30% 44,590,785
2019-05-02 2019-04-29 4.446 10,128,079 +27,423 1.30% 45,028,499
2019-04-30 2019-04-26 4.469 10,100,656 -37,707 1.30% 45,142,309
2019-04-29 2019-04-25 4.516 10,138,363 -115,691 1.30% 45,784,051
2019-04-26 2019-04-24 4.551 10,254,054 -48,847 1.32% 46,665,467
2019-04-25 2019-04-23 4.539 10,302,901 -110,549 1.32% 46,767,541
2019-04-24 2019-04-18 4.586 10,413,450 -224,525 1.34% 47,755,412
2019-04-23 2019-04-17 4.598 10,637,975 +494,841 1.37% 48,909,205
2019-04-18 2019-04-16 4.621 10,143,134 -5,300,718 1.30% 46,870,843
2019-04-17 2019-04-15 4.621 15,443,852 +5,999 1.98% 71,365,158
2019-04-16 2019-04-12 4.633 15,437,853 +4,285 1.98% 71,517,582
2019-04-15 2019-04-11 4.703 15,433,568 -498,755 1.98% 72,578,301
2019-04-12 2019-04-10 4.831 15,932,323 +126,831 2.05% 76,968,825
2019-04-11 2019-04-09 4.703 15,805,492 -11,998 2.03% 74,327,321
2019-04-10 2019-04-08 4.761 15,817,490 -5,141 2.03% 75,306,618
2019-04-09 2019-04-04 4.656 15,822,631 -2,571 2.03% 73,669,379
2019-04-08 2019-04-03 4.679 15,825,202 -6,856 2.03% 74,050,679
2019-04-04 2019-04-02 4.656 15,832,058 -12,855 2.03% 73,713,270
2019-04-03 2019-04-01 4.633 15,844,913 -17,139 2.04% 73,403,333
2019-04-02 2019-03-29 4.668 15,862,052 +1,714 2.04% 74,038,016
2019-04-01 2019-03-28 4.726 15,860,338 +15,425 2.04% 74,955,391
2019-03-29 2019-03-27 4.668 15,844,913 -497,898 2.04% 73,958,018
2019-03-28 2019-03-26 4.679 16,342,811 +20,567 2.10% 76,472,721
2019-03-25 2019-03-21 4.959 16,322,244 -17,139 2.10% 80,947,643
2019-03-22 2019-03-20 4.983 16,339,383 +17,139 2.10% 81,413,971
2019-03-18 2019-03-14 4.959 16,322,244 -16,282 2.10% 80,947,643
2019-03-15 2019-03-13 4.983 16,338,526 +10,283 2.10% 81,409,701
2019-03-14 2019-03-12 4.994 16,328,243 +5,999 2.10% 81,548,999
2019-03-12 2019-03-08 4.854 16,322,244 -857 2.10% 79,233,458
2019-03-08 2019-03-06 4.866 16,323,101 -3,428 2.10% 79,428,093
2019-03-07 2019-03-05 4.889 16,326,529 -2,571 2.10% 79,825,804
2019-03-06 2019-03-04 4.878 16,329,100 +3,428 2.10% 79,647,829
2019-03-05 2019-03-01 4.901 16,325,672 +857 2.10% 80,012,118
2019-03-04 2019-02-28 4.889 16,324,815 +1,714 2.10% 79,817,423
2019-03-01 2019-02-27 4.924 16,323,101 -5,142 2.10% 80,380,468
2019-02-28 2019-02-26 4.994 16,328,243 -121,689 2.10% 81,548,999
2019-02-27 2019-02-25 4.971 16,449,932 +5,999 2.11% 81,772,847
2019-02-26 2019-02-22 4.924 16,443,933 -857 2.11% 80,975,486
2019-02-25 2019-02-21 4.831 16,444,790 +6,856 2.11% 79,444,546
2019-02-22 2019-02-20 4.831 16,437,934 -25,710 2.11% 79,411,424
2019-02-21 2019-02-19 4.784 16,463,644 +3,428 2.12% 78,767,169
2019-02-20 2019-02-18 4.843 16,460,216 +49,705 2.11% 79,711,143
2019-02-19 2019-02-15 4.703 16,410,511 +7,712 2.11% 77,172,499
2019-02-18 2019-02-14 4.726 16,402,799 +77,984 2.11% 77,519,042
2019-02-15 2019-02-13 4.714 16,324,815 +5,164,711 2.10% 76,959,998
2019-02-13 2019-02-11 4.691 11,160,104 +190,246 1.43% 52,351,570
2019-02-12 2019-02-08 4.563 10,969,858 -652,233 1.41% 50,051,048
2019-02-11 2019-02-04 4.539 11,622,091 +65,987 1.49% 52,755,687
2019-02-08 2019-01-31 4.504 11,556,104 +29,137 1.48% 52,051,609
2019-02-01 2019-01-30 4.504 11,526,967 +59,131 1.48% 51,920,369
2019-01-31 2019-01-29 4.551 11,467,836 -13,712 1.47% 52,189,302
2019-01-29 2019-01-25 4.644 11,481,548 +9,427 1.48% 53,323,535
2019-01-28 2019-01-24 4.609 11,472,121 +15,425 1.47% 52,878,147
2019-01-25 2019-01-23 4.469 11,456,696 +857 1.47% 51,202,784
2019-01-24 2019-01-22 4.516 11,455,839 +17,996 1.47% 51,733,669
2019-01-23 2019-01-21 4.528 11,437,843 +1,714 1.47% 51,785,869
2019-01-21 2019-01-17 4.388 11,436,129 -857 1.47% 50,176,724
2019-01-18 2019-01-16 4.399 11,436,986 +13,712 1.47% 50,313,943
2019-01-17 2019-01-15 4.469 11,423,274 +8,570 1.47% 51,053,413
2019-01-16 2019-01-14 4.318 11,414,704 +11,997 1.47% 49,283,528
2019-01-15 2019-01-11 4.423 11,402,707 +10,284 1.46% 50,429,259
2019-01-14 2019-01-10 4.434 11,392,423 +28,280 1.46% 50,516,716
2019-01-11 2019-01-09 4.411 11,364,143 -3,428 1.46% 50,126,098
2019-01-10 2019-01-08 4.364 11,367,571 -39,421 1.46% 49,610,624
2019-01-09 2019-01-07 4.329 11,406,992 +857 1.47% 49,383,340
2019-01-08 2019-01-04 4.376 11,406,135 -5,142 1.47% 49,912,025
2019-01-07 2019-01-03 4.411 11,411,277 -5,141 1.47% 50,334,002
2019-01-04 2019-01-02 4.434 11,416,418 -34,279 1.47% 50,623,116
2019-01-03 2018-12-31 4.329 11,450,697 -29,137 1.47% 49,572,548
2019-01-02 2018-12-27 4.143 11,479,834 -21,424 1.47% 47,555,349
2018-12-28 2018-12-24 4.166 11,501,258 +59,988 1.48% 47,912,516
2018-12-27 2018-12-20 4.271 11,441,270 +24,852 1.47% 48,864,193
2018-12-21 2018-12-19 4.341 11,416,418 -24,852 1.47% 49,557,366
2018-12-20 2018-12-18 4.434 11,441,270 +6,855 1.47% 50,733,315
2018-12-19 2018-12-17 4.446 11,434,415 -17,996 1.47% 50,836,347
2018-12-18 2018-12-14 4.528 11,452,411 +6,856 1.47% 51,851,827
2018-12-17 2018-12-13 4.551 11,445,555 -107,978 1.47% 52,087,903
2018-12-14 2018-12-12 4.329 11,553,533 -17,140 1.48% 50,017,748
2018-12-13 2018-12-11 4.341 11,570,673 +38,564 1.49% 50,226,969
2018-12-12 2018-12-10 4.341 11,532,109 -16,282 1.48% 50,059,567
2018-12-11 2018-12-07 4.388 11,548,391 -3,428 1.48% 50,669,280
2018-12-10 2018-12-06 4.411 11,551,819 +26,566 1.48% 50,953,918
2018-12-07 2018-12-05 4.539 11,525,253 -28,163 1.48% 52,316,114
2018-12-06 2018-12-04 4.563 11,553,416 -5,292,435 1.48% 52,713,588
2018-12-05 2018-12-03 4.586 16,845,851 +5,722,802 2.16% 77,253,990
2018-12-04 2018-11-30 4.551 11,123,049 +29,994 1.43% 50,620,201
2018-12-03 2018-11-29 4.563 11,093,055 +13,711 1.43% 50,613,146
2018-11-30 2018-11-28 4.574 11,079,344 -35,135 1.42% 50,679,874
2018-11-29 2018-11-27 4.528 11,114,479 +15,425 1.43% 50,321,809
2018-11-28 2018-11-26 4.551 11,099,054 +857 1.43% 50,511,002
2018-11-27 2018-11-23 4.493 11,098,197 -4,285 1.43% 49,859,575
2018-11-26 2018-11-22 4.481 11,102,482 +1,714 1.43% 49,749,270
2018-11-23 2018-11-21 4.516 11,100,768 +17,139 1.43% 50,130,196
2018-11-22 2018-11-20 4.458 11,083,629 +17,997 1.42% 49,406,121
2018-11-21 2018-11-19 4.539 11,065,632 +23,138 1.42% 50,229,775
2018-11-20 2018-11-16 4.609 11,042,494 +7,713 1.42% 50,897,878
2018-11-19 2018-11-15 4.551 11,034,781 +18,853 1.42% 50,218,500
2018-11-16 2018-11-14 4.528 11,015,928 +33,422 1.42% 49,875,611
2018-11-15 2018-11-13 4.469 10,982,506 -9,427 1.41% 49,083,513
2018-11-14 2018-11-12 4.504 10,991,933 +23,138 1.41% 49,510,440
2018-11-13 2018-11-09 4.539 10,968,795 -15,425 1.41% 49,790,207
2018-11-12 2018-11-08 4.633 10,984,220 +227,839 1.41% 50,885,628
2018-11-09 2018-11-07 4.493 10,756,381 +209,100 1.38% 48,323,938
2018-11-08 2018-11-06 4.388 10,547,281 +51,418 1.36% 46,276,848
2018-11-07 2018-11-05 4.271 10,495,863 +46,277 1.35% 44,826,481
2018-11-06 2018-11-02 4.353 10,449,586 +269,945 1.34% 45,482,395
2018-11-05 2018-11-01 4.248 10,179,641 +113,976 1.31% 43,238,364
2018-11-02 2018-10-31 4.166 10,065,665 +178,250 1.29% 41,932,051
2018-11-01 2018-10-30 4.049 9,887,415 +67,700 1.27% 40,035,721
2018-10-31 2018-10-29 4.084 9,819,715 +52,275 1.26% 40,105,353
2018-10-30 2018-10-26 4.084 9,767,440 +134,233 1.25% 39,891,853
2018-10-29 2018-10-25 4.084 9,633,207 +142,257 1.24% 39,343,623
2018-10-22 2018-10-18 3.991 9,490,950 -3,428 1.22% 37,876,619
2018-10-19 2018-10-16 4.061 9,494,378 -17,139 1.22% 38,555,041
2018-10-16 2018-10-12 4.166 9,511,517 -857 1.22% 39,623,553
2018-10-15 2018-10-11 4.201 9,512,374 -13,712 1.22% 39,960,124
2018-10-12 2018-10-10 4.446 9,526,086 -5,142 1.22% 42,352,094
2018-10-11 2018-10-09 4.434 9,531,228 +17,997 1.22% 42,263,734
2018-10-10 2018-10-08 4.388 9,513,231 -4,285 1.22% 41,739,890
2018-10-09 2018-10-05 4.446 9,517,516 +857 1.22% 42,313,992
2018-10-08 2018-10-04 4.469 9,516,659 -2,571 1.22% 42,532,283
2018-10-05 2018-10-03 4.528 9,519,230 +3,428 1.22% 43,099,175
2018-10-04 2018-10-02 4.469 9,515,802 -17,140 1.22% 42,528,453
2018-10-03 2018-09-28 4.469 9,532,942 -11,997 1.22% 42,605,056
2018-10-02 2018-09-27 4.446 9,544,939 -187,676 1.23% 42,435,912
2018-09-28 2018-09-26 4.434 9,732,615 -215,099 1.25% 43,156,732
2018-09-27 2018-09-24 4.376 9,947,714 -65,987 1.28% 43,530,131
2018-09-26 2018-09-21 4.469 10,013,701 -1,044,644 1.29% 44,753,685
2018-09-24 2018-09-20 4.434 11,058,345 -554,458 1.42% 49,035,335
2018-09-21 2018-09-19 4.411 11,612,803 -191,104 1.49% 51,222,913
2018-09-20 2018-09-18 4.341 11,803,907 +10,284 1.52% 51,239,411
2018-09-19 2018-09-17 4.236 11,793,623 -2,571 1.52% 49,956,186
2018-09-18 2018-09-14 4.341 11,796,194 -152,026 1.52% 51,205,930
2018-09-17 2018-09-13 4.294 11,948,220 -157,682 1.54% 51,308,160
2018-09-14 2018-09-12 4.166 12,105,902 -165,052 1.56% 50,431,372
2018-09-13 2018-09-11 4.271 12,270,954 -21,424 1.58% 52,407,667
2018-09-12 2018-09-10 4.306 12,292,378 -5,999 1.58% 52,929,487
2018-09-11 2018-09-07 4.341 12,298,377 -494,471 1.58% 53,385,849
2018-09-10 2018-09-06 4.306 12,792,848 -203,101 1.64% 55,084,450
2018-09-07 2018-09-05 4.306 12,995,949 -215,956 1.67% 55,958,978
2018-09-06 2018-09-04 4.318 13,211,905 -281,943 1.70% 57,043,029
2018-09-04 2018-08-31 4.458 13,493,848 -131,116 1.73% 60,149,856
2018-09-03 2018-08-30 4.411 13,624,964 -286,227 1.75% 60,098,354
2018-08-31 2018-08-29 4.528 13,911,191 -677,930 1.79% 62,984,176
2018-08-30 2018-08-28 4.458 14,589,121 +4,818,731 1.87% 65,032,118
2018-08-29 2018-08-27 4.516 9,770,390 -2,916,194 1.26% 44,122,314
2018-08-28 2018-08-24 4.493 12,686,584 +70,529 1.63% 56,995,536
2018-08-27 2018-08-23 4.551 12,616,055 -244,236 1.62% 57,414,765
2018-08-24 2018-08-22 4.598 12,860,291 -1,578,289 1.65% 59,126,535
2018-08-23 2018-08-21 4.516 14,438,580 +65,129 1.86% 65,203,493
2018-08-22 2018-08-20 4.469 14,373,451 +44,563 1.85% 64,238,477
2018-08-21 2018-08-17 4.481 14,328,888 -3,428 1.84% 64,206,519
2018-08-20 2018-08-16 4.446 14,332,316 -29,137 1.84% 63,720,146
2018-08-17 2018-08-15 4.481 14,361,453 -1,874,123 1.85% 64,352,440
2018-08-16 2018-08-14 4.668 16,235,576 -7,713 2.09% 75,781,484
2018-08-15 2018-08-13 4.714 16,243,289 -6,856 2.09% 76,575,660
2018-08-14 2018-08-10 4.784 16,250,145 -5,141 2.09% 77,745,723
2018-08-13 2018-08-09 4.761 16,255,286 -2,638,913 2.09% 77,390,952
2018-08-10 2018-08-08 4.808 18,894,199 +967,517 2.43% 90,836,651
2018-08-09 2018-08-07 4.784 17,926,682 -1,403,955 2.30% 85,766,795
2018-08-08 2018-08-06 4.586 19,330,637 +7,468,256 2.48% 88,649,059
2018-08-07 2018-08-03 4.843 11,862,381 -857 1.52% 57,445,416
2018-08-06 2018-08-02 4.819 11,863,238 -1,340,714 1.52% 57,172,701
2018-08-03 2018-08-01 4.866 13,203,952 -16,282 1.70% 64,250,336
2018-08-02 2018-07-31 4.901 13,220,234 -1,714 1.70% 64,792,367
2018-08-01 2018-07-30 4.843 13,221,948 -1,521,013 1.70% 64,029,329
2018-07-31 2018-07-27 4.796 14,742,961 +2,571 1.89% 70,706,925
2018-07-30 2018-07-26 4.749 14,740,390 -17,139 1.89% 70,006,569
2018-07-27 2018-07-25 4.819 14,757,529 -1,250,975 1.90% 71,121,205
2018-07-26 2018-07-24 4.773 16,008,504 +28,280 2.06% 76,402,834
2018-07-25 2018-07-23 4.481 15,980,224 +2,570 2.05% 71,606,014
2018-07-24 2018-07-20 4.423 15,977,654 -857 2.05% 70,662,278
2018-07-23 2018-07-19 4.376 15,978,511 -3,427 2.05% 69,920,252
2018-07-20 2018-07-18 4.376 15,981,938 +3,427 2.05% 69,935,248
2018-07-19 2018-07-17 4.411 15,978,511 -5,998 2.05% 70,479,614
2018-07-18 2018-07-16 4.411 15,984,509 -17,140 2.05% 70,506,071
2018-07-17 2018-07-13 4.493 16,001,649 -9,426 2.06% 71,888,742
2018-07-16 2018-07-12 4.493 16,011,075 -25,709 2.06% 71,931,089
2018-07-13 2018-07-11 4.446 16,036,784 -975,154 2.06% 71,298,053
2018-07-12 2018-07-10 4.469 17,011,938 -48,848 2.19% 76,030,523
2018-07-11 2018-07-09 4.423 17,060,786 +1,188,068 2.19% 75,452,504
2018-07-10 2018-07-06 4.248 15,872,718 -25,709 2.04% 67,419,899
2018-07-09 2018-07-05 4.248 15,898,427 +191,104 2.04% 67,529,099
2018-07-06 2018-07-04 4.201 15,707,323 -1,691,154 2.02% 65,984,220
2018-07-05 2018-07-03 4.248 17,398,477 +857 2.24% 73,900,611
2018-07-03 2018-06-28 4.236 17,397,620 +347,072 2.24% 73,693,957
2018-06-29 2018-06-27 4.271 17,050,548 +381,350 2.19% 72,820,698
2018-06-27 2018-06-25 5.122 16,669,198 +1,023,032 2.14% 85,379,593
2018-06-22 2018-06-20 5.246 15,646,166 -32,431 2.14% 82,084,762
2018-06-21 2018-06-19 5.246 15,678,597 -76,416 2.15% 82,254,906
2018-06-20 2018-06-15 5.470 15,755,013 -229,932 2.16% 86,181,412
2018-06-19 2018-06-14 5.433 15,984,945 -50,676 2.19% 86,842,985
2018-06-15 2018-06-13 5.458 16,035,621 -15,283 2.19% 87,517,008
2018-06-14 2018-06-12 5.458 16,050,904 -4,826 2.20% 87,600,418
2018-06-13 2018-06-11 5.433 16,055,730 -13,675 2.20% 87,227,546
2018-06-12 2018-06-08 5.458 16,069,405 -12,065 2.20% 87,701,390
2018-06-11 2018-06-07 5.483 16,081,470 +8,848 2.20% 88,167,088
2018-06-08 2018-06-06 5.445 16,072,622 +1,609 2.20% 87,519,132
2018-06-07 2018-06-05 5.383 16,071,013 +16,087 2.20% 86,511,394
2018-06-06 2018-06-04 5.408 16,054,926 +7,240 2.20% 86,823,987
2018-06-05 2018-06-01 5.420 16,047,686 -2,033,551 2.20% 86,984,339
2018-06-04 2018-05-31 5.396 18,081,237 +1,531,863 2.47% 97,557,358
2018-06-01 2018-05-30 5.346 16,549,374 +30,566 2.27% 88,469,218
2018-05-31 2018-05-29 5.420 16,518,808 -20,109 2.26% 89,537,993
2018-05-30 2018-05-28 5.433 16,538,917 -7,240 2.26% 89,852,603
2018-05-29 2018-05-25 5.458 16,546,157 -8,044 2.26% 90,303,342
2018-05-28 2018-05-24 5.458 16,554,201 +78,025 2.27% 90,347,243
2018-05-25 2018-05-23 5.445 16,476,176 +65,958 2.26% 89,716,577
2018-05-24 2018-05-21 5.507 16,410,218 +8,044 2.25% 90,377,482
2018-05-23 2018-05-18 5.495 16,402,174 -635,312 2.25% 90,129,268
2018-05-21 2018-05-17 5.396 17,037,486 +6,435 2.33% 91,925,797
2018-05-18 2018-05-16 5.408 17,031,051 -13,674 2.33% 92,102,807
2018-05-17 2018-05-15 5.470 17,044,725 -15,283 2.33% 93,236,258
2018-05-16 2018-05-14 5.445 17,060,008 +36,196 2.34% 92,895,676
2018-05-15 2018-05-11 5.383 17,023,812 +8,044 2.33% 91,640,378
2018-05-14 2018-05-10 5.358 17,015,768 -6,247,901 2.33% 91,173,995
2018-05-11 2018-05-09 5.346 23,263,669 +5,148,796 3.18% 124,362,323
2018-05-10 2018-05-08 5.383 18,114,873 -474,982 2.48% 97,513,636
2018-04-19 2018-04-17 5.371 18,589,855 +194,421 2.54% 99,839,388
2018-04-18 2018-04-16 5.433 18,395,434 -37,806 2.52% 99,938,686
2018-04-17 2018-04-13 5.458 18,433,240 -8,848 2.52% 100,602,404
2018-04-16 2018-04-12 5.408 18,442,088 -54,697 2.52% 99,733,603
2018-04-13 2018-04-11 5.495 18,496,785 +19,305 2.53% 101,639,069
2018-04-12 2018-04-10 5.458 18,477,480 -8,849 2.53% 100,843,851
2018-04-11 2018-04-09 5.333 18,486,329 +93,308 2.53% 98,593,919
2018-04-10 2018-04-06 5.246 18,393,021 -694,181 2.52% 96,495,637
2018-04-09 2018-04-04 5.172 19,087,202 -6,632,646 2.61% 98,713,775
2018-04-06 2018-04-03 5.072 25,719,848 +11,490,615 3.52% 130,458,002
2018-04-04 2018-03-29 5.172 14,229,233 -538,931 1.95% 73,589,691
2018-04-03 2018-03-28 5.321 14,768,164 +388,310 2.02% 78,580,074
2018-03-29 2018-03-27 5.458 14,379,854 +1,092,340 1.97% 78,480,391
2018-03-28 2018-03-26 5.781 13,287,514 -9,653 1.82% 76,813,729
2018-03-27 2018-03-23 5.632 13,297,167 -72,394 1.82% 74,885,802
2018-03-26 2018-03-22 5.756 13,369,561 -21,718 1.83% 76,955,612
2018-03-23 2018-03-21 5.806 13,391,279 -21,718 1.83% 77,746,545
2018-03-22 2018-03-20 5.744 13,412,997 +233,471 1.84% 77,038,881
2018-03-21 2018-03-19 5.831 13,179,526 +1,593,477 1.80% 76,844,855
2018-03-20 2018-03-16 5.806 11,586,049 +49,871 1.59% 67,265,814
2018-03-19 2018-03-15 5.930 11,536,178 +24,131 1.58% 68,410,456
2018-03-16 2018-03-14 5.918 11,512,047 -82,046 1.58% 68,124,240
2018-03-15 2018-03-13 6.005 11,594,093 +110,199 1.59% 69,618,726
2018-03-14 2018-03-12 6.017 11,483,894 +65,959 1.57% 69,099,785
2018-03-13 2018-03-09 5.955 11,417,935 +141,570 1.56% 67,993,162
2018-03-12 2018-03-08 5.831 11,276,365 -41,024 1.54% 65,748,239
2018-03-09 2018-03-07 5.793 11,317,389 -630,460 1.55% 65,565,340
2018-03-08 2018-03-06 5.843 11,947,849 -4,178,136 1.64% 69,811,946
2018-03-07 2018-03-05 5.731 16,125,985 -1,577,765 2.21% 92,420,718
2018-03-06 2018-03-02 5.831 17,703,750 +6,435 2.42% 103,223,902
2018-03-05 2018-03-01 5.918 17,697,315 +7,239 2.42% 104,726,477
2018-03-02 2018-02-28 5.918 17,690,076 +11,261 2.42% 104,683,639
2018-03-01 2018-02-27 5.843 17,678,815 -24,131 2.42% 103,298,299
2018-02-28 2018-02-26 5.905 17,702,946 -2,413 2.42% 104,539,716
2018-02-27 2018-02-23 5.880 17,705,359 -30,566 2.42% 104,113,738
2018-02-26 2018-02-22 5.843 17,735,925 -19,305 2.43% 103,631,996
2018-02-23 2018-02-21 5.918 17,755,230 +124,678 2.43% 105,069,198
2018-02-22 2018-02-20 5.855 17,630,552 -73,198 2.41% 103,235,479
2018-02-21 2018-02-15 5.905 17,703,750 -229,314 2.42% 104,544,464
2018-02-20 2018-02-13 5.793 17,933,064 -5,265,072 2.45% 103,892,112
2018-02-14 2018-02-12 5.893 23,198,136 -8,044 3.18% 136,701,598
2018-02-13 2018-02-09 5.731 23,206,180 +133,526 3.18% 132,998,500
2018-02-12 2018-02-08 5.918 23,072,654 +310,488 3.16% 136,535,840
2018-02-09 2018-02-07 5.905 22,762,166 +239,704 3.12% 134,415,501
2018-02-08 2018-02-06 5.980 22,522,462 -4,022 3.08% 134,679,998
2018-02-06 2018-02-02 6.328 22,526,484 +34,588 3.08% 142,545,448
2018-02-05 2018-02-01 6.452 22,491,896 -23,327 3.08% 145,122,779
2018-02-02 2018-01-31 6.390 22,515,223 +57,110 3.08% 143,873,740
2018-02-01 2018-01-30 6.365 22,458,113 +766,569 3.07% 142,950,403
2018-01-31 2018-01-29 6.527 21,691,544 +305,501 2.97% 141,576,747
2018-01-30 2018-01-26 6.639 21,386,043 +271,878 2.93% 141,975,646
2018-01-29 2018-01-25 6.676 21,114,165 +909,747 2.89% 140,958,204
2018-01-26 2018-01-24 6.775 20,204,418 +649,934 2.77% 136,894,187
2018-01-25 2018-01-23 6.751 19,554,484 +2,182,265 2.68% 132,004,383
2018-01-24 2018-01-22 6.751 17,372,219 +582,528 2.38% 117,272,798
2018-01-23 2018-01-19 6.775 16,789,691 +2,273,964 2.30% 113,757,848
2018-01-19 2018-01-17 6.315 14,515,727 -38,610 1.99% 91,673,680
2018-01-18 2018-01-16 6.241 14,554,337 +42,632 1.99% 90,831,880
2018-01-17 2018-01-15 6.179 14,511,705 -253,700 1.99% 89,663,769
2018-01-16 2018-01-12 6.427 14,765,405 -85,263 2.02% 94,902,591
2018-01-15 2018-01-11 6.353 14,850,668 -4,022 2.03% 94,342,863
2018-01-12 2018-01-10 6.390 14,854,690 +106,982 2.03% 94,922,435
2018-01-11 2018-01-09 6.452 14,747,708 -24,132 2.02% 95,155,534
2018-01-10 2018-01-08 6.452 14,771,840 +69,177 2.02% 95,311,239
2018-01-09 2018-01-05 6.241 14,702,663 +110,199 2.01% 91,757,565
2018-01-08 2018-01-04 6.129 14,592,464 -343,146 2.00% 89,437,100
2018-01-05 2018-01-03 6.315 14,935,610 +53,893 2.04% 94,325,440
2018-01-04 2018-01-02 6.340 14,881,717 +45,045 2.04% 94,355,100
2018-01-03 2017-12-29 6.303 14,836,672 -16,088 2.03% 93,516,149
2018-01-02 2017-12-28 6.141 14,852,760 -4,826 2.03% 91,217,103
2017-12-29 2017-12-27 6.154 14,857,586 +65,154 2.03% 91,431,451
2017-12-28 2017-12-22 6.204 14,792,432 +33,784 2.02% 91,766,103
2017-12-27 2017-12-21 6.228 14,758,648 +76,416 2.02% 91,923,481
2017-12-22 2017-12-20 6.054 14,682,232 +99,742 2.01% 88,892,108
2017-12-21 2017-12-19 6.005 14,582,490 -12,066 2.00% 87,563,070
2017-12-20 2017-12-18 6.005 14,594,556 -24,935 2.00% 87,635,522
2017-12-19 2017-12-15 5.967 14,619,491 -63,546 2.00% 87,239,999
2017-12-18 2017-12-14 6.017 14,683,037 -1,608 2.01% 88,349,362
2017-12-15 2017-12-13 6.054 14,684,645 +109,394 2.01% 88,906,717
2017-12-14 2017-12-12 5.980 14,575,251 -700,609 2.00% 87,157,202
2017-12-13 2017-12-11 6.042 15,275,860 +546,170 2.09% 92,296,259
2017-12-11 2017-12-07 5.818 14,729,690 +804 2.02% 85,700,158
2017-12-07 2017-12-05 6.054 14,728,886 +802,765 2.02% 89,174,570
2017-12-06 2017-12-04 6.141 13,926,121 +1,343 1.91% 85,526,219
2017-12-05 2017-12-01 6.204 13,924,778 -58,719 1.91% 86,383,538
2017-12-04 2017-11-30 6.266 13,983,497 +50,675 1.91% 87,617,023
2017-12-01 2017-11-29 6.390 13,932,822 -171,331 1.91% 89,031,639
2017-11-30 2017-11-28 6.340 14,104,153 +45,145 1.93% 89,425,082
2017-11-29 2017-11-27 6.552 14,059,008 +23,733 1.92% 92,110,142
2017-11-28 2017-11-24 6.577 14,035,275 -3,091,449 1.92% 92,303,625
2017-11-27 2017-11-23 6.577 17,126,724 +244,530 2.34% 112,634,681
2017-11-24 2017-11-22 6.676 16,882,194 +3,544,874 2.31% 112,705,558
2017-11-23 2017-11-21 5.806 13,337,320 +521,235 1.83% 77,433,272
2017-11-22 2017-11-20 5.694 12,816,085 +57,110 1.75% 72,973,137
2017-11-21 2017-11-17 5.818 12,758,975 -804 1.75% 74,234,160
2017-11-20 2017-11-16 5.905 12,759,779 -10,457 1.75% 75,349,248
2017-11-17 2017-11-15 5.918 12,770,236 +12,065 1.75% 75,569,759
2017-11-16 2017-11-14 5.992 12,758,171 -3,217 1.75% 76,450,023
2017-11-15 2017-11-13 5.992 12,761,388 +798,743 1.75% 76,469,300
2017-11-14 2017-11-10 6.054 11,962,645 +798,743 1.64% 72,426,640
2017-11-13 2017-11-09 6.042 11,163,902 -210,625 1.53% 67,451,940
2017-11-10 2017-11-08 6.054 11,374,527 +2,051,153 1.56% 68,865,938
2017-11-09 2017-11-07 6.054 9,323,374 +834,819 1.28% 56,447,437
2017-11-08 2017-11-06 5.893 8,488,555 +68,894 1.16% 50,021,219
2017-11-07 2017-11-03 5.918 8,419,661 -167,309 1.15% 49,824,588
2017-11-06 2017-11-02 5.930 8,586,970 +263,030 1.18% 50,921,418
2017-11-03 2017-11-01 5.905 8,323,940 -44,241 1.14% 49,154,662
2017-11-02 2017-10-31 5.943 8,368,181 +54,698 1.15% 49,728,015
2017-11-01 2017-10-30 6.017 8,313,483 -145,592 1.14% 50,023,092
2017-10-31 2017-10-27 6.092 8,459,075 +68,372 1.16% 51,530,116
2017-10-30 2017-10-26 6.067 8,390,703 +59,523 1.15% 50,904,987
2017-10-27 2017-10-25 6.079 8,331,180 +160,071 1.14% 50,647,445
2017-10-26 2017-10-24 6.067 8,171,109 -592,852 1.12% 49,572,747
2017-10-25 2017-10-23 6.191 8,763,961 -109,395 1.20% 54,259,019
2017-10-24 2017-10-20 6.191 8,873,356 -1,177,322 1.21% 54,936,300
2017-10-23 2017-10-19 6.179 10,050,678 +41,828 1.38% 62,100,330
2017-10-20 2017-10-18 6.340 10,008,850 +102,959 1.37% 63,459,481
2017-10-19 2017-10-17 6.440 9,905,891 +164,093 1.36% 63,791,889
2017-10-18 2017-10-16 6.639 9,741,798 -54,698 1.33% 64,672,930
2017-10-17 2017-10-13 6.514 9,796,496 +23,327 1.34% 63,818,150
2017-10-16 2017-10-12 6.328 9,773,169 -39,414 1.34% 61,843,684
2017-10-13 2017-10-11 6.303 9,812,583 -28,958 1.34% 61,849,111
2017-10-12 2017-10-10 6.129 9,841,541 -41,023 1.35% 60,318,730
2017-10-11 2017-10-09 6.191 9,882,564 -27,348 1.35% 61,184,461
2017-10-10 2017-10-06 6.253 9,909,912 +50,675 1.36% 61,969,778
2017-10-09 2017-10-04 6.129 9,859,237 +104,569 1.35% 60,427,188
2017-10-06 2017-10-03 6.253 9,754,668 -56,306 1.34% 60,998,989
2017-10-04 2017-09-29 6.067 9,810,974 +61,132 1.34% 59,521,533
2017-10-03 2017-09-28 5.818 9,749,842 -21,718 1.33% 56,726,448
2017-09-29 2017-09-27 5.831 9,771,560 -6,435 1.34% 56,974,288
2017-09-28 2017-09-26 5.818 9,777,995 +389,317 1.34% 56,890,248
2017-09-27 2017-09-25 5.855 9,388,678 -41,828 1.29% 54,975,288
2017-09-26 2017-09-22 5.967 9,430,506 -13,674 1.29% 56,275,374
2017-09-21 2017-09-19 5.943 9,444,180 -189,832 1.29% 56,122,152
2017-09-20 2017-09-18 5.992 9,634,012 +68,372 1.32% 57,729,312
2017-09-19 2017-09-15 5.880 9,565,640 -49,067 1.31% 56,249,327
2017-09-18 2017-09-14 5.831 9,614,707 -34,588 1.32% 56,059,737
2017-09-15 2017-09-13 5.893 9,649,295 -38,610 1.32% 56,861,209
2017-09-14 2017-09-12 5.918 9,687,905 -154,440 1.33% 57,329,610
2017-09-13 2017-09-11 5.967 9,842,345 +160,070 1.35% 58,732,973
2017-09-12 2017-09-08 6.005 9,682,275 +8,044 1.33% 58,138,886
2017-09-11 2017-09-07 6.154 9,674,231 -365,990 1.32% 59,533,829
2017-09-08 2017-09-06 6.278 10,040,221 +7,239 1.37% 63,034,282
2017-09-07 2017-09-05 6.340 10,032,982 -4,021 1.37% 63,612,486
2017-09-06 2017-09-04 6.291 10,037,003 +425,513 1.37% 63,138,859
2017-09-05 2017-09-01 6.378 9,611,490 -18,500 1.32% 61,298,556
2017-09-04 2017-08-31 6.378 9,629,990 -50,877 1.32% 61,416,542
2017-09-01 2017-08-30 6.278 9,680,867 -232,464 1.33% 60,778,194
2017-08-31 2017-08-29 6.266 9,913,331 +79,834 1.36% 62,114,401
2017-08-30 2017-08-28 6.117 9,833,497 -76,415 1.35% 60,147,178
2017-08-29 2017-08-25 6.141 9,909,912 -183,398 1.36% 60,860,975
2017-08-28 2017-08-24 6.017 10,093,310 -29,761 1.38% 60,732,497
2017-08-25 2017-08-22 6.054 10,123,071 +24,935 1.39% 61,289,123
2017-08-24 2017-08-21 6.017 10,098,136 +143,983 1.38% 60,761,535
2017-08-22 2017-08-18 6.092 9,954,153 +78,024 1.36% 60,637,677
2017-08-21 2017-08-17 6.216 9,876,129 +93,308 1.35% 61,390,182
2017-08-18 2017-08-16 6.216 9,782,821 +24,131 1.34% 60,810,178
2017-08-17 2017-08-15 6.179 9,758,690 -37,001 1.34% 60,296,218
2017-08-16 2017-08-14 6.278 9,795,691 -3,218 1.34% 61,499,080
2017-08-15 2017-08-11 6.216 9,798,909 -126,287 1.34% 60,910,181
2017-08-14 2017-08-10 6.315 9,925,196 +15,284 1.36% 62,682,306
2017-08-11 2017-08-09 6.378 9,909,912 +9,652 1.36% 63,201,782
2017-08-10 2017-08-08 6.465 9,900,260 -47,458 1.36% 64,001,788
2017-08-09 2017-08-07 6.427 9,947,718 +114,221 1.36% 63,937,576
2017-08-08 2017-08-04 6.365 9,833,497 +152,027 1.35% 62,592,185
2017-08-07 2017-08-03 6.440 9,681,470 -95,721 1.33% 62,346,665
2017-08-04 2017-08-02 6.589 9,777,191 +294,401 1.34% 64,421,692
2017-08-03 2017-08-01 6.589 9,482,790 +811,613 1.30% 62,481,891
2017-08-01 2017-07-28 6.552 8,671,177 -1,609 1.19% 56,810,790
2017-07-31 2017-07-27 6.514 8,672,786 +147,201 1.19% 56,497,870
2017-07-28 2017-07-26 6.514 8,525,585 +12,065 1.17% 55,538,946
2017-07-27 2017-07-25 6.552 8,513,520 -28,957 1.17% 55,777,871
2017-07-26 2017-07-24 6.589 8,542,477 +26,544 1.17% 56,286,189
2017-07-25 2017-07-21 6.701 8,515,933 +8,044 1.17% 57,064,125
2017-07-24 2017-07-20 6.713 8,507,889 +11,261 1.16% 57,115,994
2017-07-21 2017-07-19 6.788 8,496,628 -6,073 1.16% 57,674,177
2017-07-20 2017-07-18 6.688 8,502,701 -89,285 1.16% 56,869,753
2017-07-19 2017-07-17 6.751 8,591,986 -545,728 1.18% 58,001,009
2017-07-18 2017-07-14 6.925 9,137,714 +202,702 1.25% 63,275,403
2017-07-17 2017-07-13 6.900 8,935,012 +351,512 1.22% 61,649,603
2017-07-14 2017-07-12 6.775 8,583,500 +61,132 1.17% 58,157,144
2017-07-13 2017-07-11 6.813 8,522,368 -17,696 1.17% 58,060,798
2017-07-12 2017-07-10 6.775 8,540,064 +4,022 1.17% 57,862,846
2017-07-11 2017-07-07 6.825 8,536,042 -21,718 1.17% 58,260,076
2017-07-10 2017-07-06 6.887 8,557,760 -60,489 1.17% 58,940,257
2017-07-07 2017-07-05 6.850 8,618,249 -107,786 1.18% 59,035,439
2017-07-06 2017-07-04 6.701 8,726,035 -98,134 1.19% 58,471,990
2017-07-05 2017-07-03 6.775 8,824,169 +296,010 1.21% 59,787,787
2017-07-04 2017-06-30 6.850 8,528,159 +17,696 1.17% 58,418,318
2017-07-03 2017-06-29 6.962 8,510,463 +42,632 1.16% 59,249,321
2017-06-30 2017-06-28 6.900 8,467,831 -403,635 1.16% 58,426,158
2017-06-29 2017-06-27 7.625 8,871,466 -5,631 1.21% 67,645,001
2017-06-28 2017-06-26 7.625 8,877,097 +343,724 1.22% 67,687,937
2017-06-27 2017-06-23 7.599 8,533,373 +521,409 1.22% 64,846,098
2017-06-22 2017-06-20 7.690 8,011,964 +4,635 1.14% 61,609,893
2017-06-15 2017-06-13 7.612 8,007,329 +5,407 1.14% 60,952,289
2017-06-14 2017-06-12 7.651 8,001,922 -142,905 1.14% 61,221,902
2017-06-13 2017-06-09 7.767 8,144,827 -183,845 1.16% 63,264,217
2017-06-12 2017-06-08 7.586 8,328,672 +162,216 1.19% 63,182,731
2017-06-09 2017-06-07 7.521 8,166,456 +91,150 1.16% 61,423,531
2017-06-08 2017-06-06 7.457 8,075,306 +14,677 1.15% 60,215,250
2017-06-07 2017-06-05 7.379 8,060,629 -4,635 1.15% 59,479,705
2017-06-06 2017-06-02 7.366 8,065,264 +68,749 1.15% 59,409,497
2017-06-05 2017-06-01 7.366 7,996,515 +15,449 1.14% 58,903,085
2017-06-02 2017-05-31 7.483 7,981,066 -44,802 1.14% 59,719,170
2017-06-01 2017-05-29 7.547 8,025,868 +57,162 1.14% 60,573,907
2017-05-31 2017-05-26 7.496 7,968,706 +4,634 1.14% 59,729,845
2017-05-29 2017-05-25 7.573 7,964,072 -27,808 1.14% 60,313,713
2017-05-26 2017-05-24 7.470 7,991,880 -13,132 1.14% 59,696,626
2017-05-25 2017-05-23 7.483 8,005,012 -162,216 1.14% 59,898,348
2017-05-24 2017-05-22 7.573 8,167,228 -8,497 1.16% 61,852,259
2017-05-23 2017-05-19 7.483 8,175,725 -130,546 1.17% 61,175,726
2017-05-22 2017-05-18 7.470 8,306,271 +55,617 1.18% 62,045,020
2017-05-19 2017-05-17 7.431 8,250,654 -219,378 1.18% 61,309,149
2017-05-18 2017-05-16 7.444 8,470,032 -20,084 1.21% 63,048,958
2017-05-17 2017-05-15 7.496 8,490,116 +485,876 1.21% 63,638,100
2017-05-16 2017-05-12 7.573 8,004,240 +6,180 1.14% 60,617,914
2017-05-15 2017-05-11 7.379 7,998,060 +94,240 1.14% 59,018,006
2017-05-09 2017-05-05 7.405 7,903,820 +133,635 1.13% 58,527,246
2017-05-08 2017-05-04 7.508 7,770,185 +40,168 1.11% 58,342,411
2017-05-05 2017-05-02 7.560 7,730,017 +80,336 1.10% 58,441,091
2017-04-28 2017-04-26 7.716 7,649,681 -129,001 1.09% 59,022,093
2017-04-27 2017-04-25 7.612 7,778,682 -451,088 1.11% 59,211,814
2017-04-26 2017-04-24 7.508 8,229,770 -93,467 1.17% 61,793,204
2017-04-25 2017-04-21 7.677 8,323,237 -37,850 1.19% 63,895,750
2017-04-24 2017-04-20 7.612 8,361,087 +58,706 1.19% 63,645,117
2017-04-21 2017-04-19 7.599 8,302,381 +311,301 1.18% 63,090,763
2017-04-20 2017-04-18 7.625 7,991,080 +41,713 1.14% 60,932,050
2017-04-19 2017-04-13 7.897 7,949,367 +2,317 1.13% 62,775,098
2017-04-18 2017-04-12 7.897 7,947,050 +10,042 1.13% 62,756,801
2017-04-13 2017-04-11 7.897 7,937,008 +2,318 1.13% 62,677,501
2017-04-12 2017-04-10 7.884 7,934,690 -122,821 1.13% 62,556,476
2017-04-11 2017-04-07 7.819 8,057,511 +15,449 1.15% 63,003,237
2017-04-10 2017-04-06 7.910 8,042,062 -733,063 1.15% 63,611,209
2017-04-07 2017-04-05 8.091 8,775,125 +236,372 1.25% 71,000,000
2017-04-05 2017-03-31 7.379 8,538,753 -13,904 1.22% 63,007,802
2017-04-03 2017-03-30 7.301 8,552,657 -125,911 1.22% 62,446,080
2017-03-31 2017-03-29 7.379 8,678,568 -213,198 1.24% 64,039,502
2017-03-30 2017-03-28 7.392 8,891,766 +69,521 1.27% 65,727,809
2017-03-29 2017-03-27 7.198 8,822,245 -34,761 1.26% 63,500,760
2017-03-28 2017-03-24 7.366 8,857,006 -22,401 1.26% 65,241,543
2017-03-27 2017-03-23 7.405 8,879,407 -17,766 1.27% 65,751,401
2017-03-24 2017-03-22 7.340 8,897,173 +122,048 1.27% 65,307,057
2017-03-23 2017-03-21 7.444 8,775,125 -5,407 1.25% 65,320,000
2017-03-22 2017-03-20 7.470 8,780,532 -54,845 1.25% 65,587,588
2017-03-21 2017-03-17 7.457 8,835,377 +61,797 1.26% 65,882,882
2017-03-20 2017-03-16 7.379 8,773,580 -2,317 1.25% 64,740,599
2017-03-17 2017-03-15 7.042 8,775,897 -773 1.25% 61,803,837
2017-03-16 2017-03-14 6.913 8,776,670 +773 1.25% 60,673,081
2017-03-09 2017-03-07 7.068 8,775,897 -773 1.25% 62,031,057
2017-03-07 2017-03-03 7.017 8,776,670 -5,407 1.25% 61,582,041
2017-03-03 2017-03-01 7.275 8,782,077 -22,401 1.25% 63,893,779
2017-03-02 2017-02-28 6.991 8,804,478 -64,887 1.25% 61,549,197
2017-03-01 2017-02-27 6.796 8,869,365 -188,480 1.26% 60,280,501
2017-02-28 2017-02-24 6.809 9,057,845 -199,789 1.29% 61,678,762
2017-02-27 2017-02-23 6.848 9,257,634 -44,803 1.32% 63,398,751
2017-02-24 2017-02-22 6.926 9,302,437 -194,659 1.33% 64,428,132
2017-02-23 2017-02-21 6.796 9,497,096 +175,348 1.35% 64,546,865
2017-02-22 2017-02-20 6.796 9,321,748 -589,049 1.33% 63,355,115
2017-02-21 2017-02-17 6.952 9,910,797 +384,684 1.41% 68,898,202
2017-02-20 2017-02-16 7.068 9,526,113 +196,205 1.36% 67,333,841
2017-02-17 2017-02-15 7.159 9,329,908 +222,468 1.33% 66,792,471
2017-02-16 2017-02-14 7.107 9,107,440 -343,869 1.30% 64,728,223
2017-02-15 2017-02-13 7.146 9,451,309 +343,743 1.35% 67,539,223
2017-02-14 2017-02-10 7.055 9,107,566 +206,530 1.30% 64,257,504
2017-02-13 2017-02-09 7.030 8,901,036 +764,734 1.27% 62,569,892
2017-02-10 2017-02-08 6.771 8,136,302 -151,402 1.16% 55,087,589
2017-02-09 2017-02-07 6.784 8,287,704 +121,276 1.18% 56,219,961
2017-02-08 2017-02-06 6.719 8,166,428 +35,533 1.16% 54,868,680
2017-02-07 2017-02-03 6.706 8,130,895 +857,429 1.16% 54,524,681
2017-02-06 2017-02-02 6.745 7,273,466 -190,025 1.04% 49,057,358
2017-02-03 2017-02-01 6.473 7,463,491 +1,193,216 1.06% 48,310,000
2017-02-02 2017-01-27 6.486 6,270,275 -274,300 0.89% 40,667,674
2017-02-01 2017-01-25 6.525 6,544,575 -186,935 0.93% 42,700,898
2017-01-26 2017-01-24 6.499 6,731,510 -498,699 0.96% 43,746,290
2017-01-25 2017-01-23 6.305 7,230,209 +443,391 1.03% 45,583,202
2017-01-24 2017-01-20 6.305 6,786,818 +608,697 0.97% 42,787,822
2017-01-23 2017-01-19 6.266 6,178,121 -18,027 0.88% 38,710,323
2017-01-20 2017-01-18 6.330 6,196,148 -11,587 0.88% 39,224,342
2017-01-19 2017-01-17 6.188 6,207,735 -667,861 0.88% 38,413,695
2017-01-18 2017-01-16 6.175 6,875,596 +609,469 0.98% 42,457,435
2017-01-17 2017-01-13 6.240 6,266,127 -45,575 0.89% 39,099,504
2017-01-16 2017-01-12 6.356 6,311,702 +139,043 0.90% 40,119,268
2017-01-13 2017-01-11 6.279 6,172,659 -47,120 0.88% 38,756,009
2017-01-12 2017-01-10 6.279 6,219,779 -149,857 0.89% 39,051,859
2017-01-11 2017-01-09 6.279 6,369,636 +28,581 0.91% 39,992,760
2017-01-10 2017-01-06 6.292 6,341,055 +303,576 0.90% 39,895,399
2017-01-09 2017-01-05 6.395 6,037,479 +38,623 0.86% 38,610,693
2017-01-06 2017-01-04 6.395 5,998,856 +959,393 0.86% 38,363,693
2017-01-05 2017-01-03 6.330 5,039,463 -89,605 0.72% 31,902,017
2017-01-04 2016-12-30 6.369 5,129,068 -56,390 0.73% 32,668,454
2017-01-03 2016-12-29 6.317 5,185,458 +24,719 0.74% 32,759,100
2016-12-30 2016-12-28 6.292 5,160,739 +10,042 0.74% 32,469,319
2016-12-29 2016-12-23 6.279 5,150,697 +30,898 0.73% 32,339,460
2016-12-28 2016-12-22 6.279 5,119,799 +125,911 0.73% 32,145,462
2016-12-22 2016-12-20 6.279 4,993,888 -90,378 0.71% 31,354,910
2016-12-21 2016-12-19 6.434 5,084,266 -285,403 0.72% 32,712,194
2016-12-20 2016-12-16 6.512 5,369,669 -1,130,798 0.77% 34,965,563
2016-12-19 2016-12-15 6.408 6,500,467 -119,731 0.93% 41,655,733
2016-12-16 2016-12-14 6.473 6,620,198 +27,036 0.94% 42,851,497
2016-12-15 2016-12-13 6.538 6,593,162 +126,683 0.94% 43,103,263
2016-12-14 2016-12-12 6.447 6,466,479 +455,750 0.92% 41,689,073
2016-12-13 2016-12-09 6.602 6,010,729 +10,815 0.86% 39,684,631
2016-12-12 2016-12-08 6.667 5,999,914 -153,514 0.86% 40,001,592
2016-12-09 2016-12-07 6.784 6,153,428 -112,731 0.88% 41,742,017
2016-12-08 2016-12-06 6.680 6,266,159 +93,467 0.89% 41,857,774
2016-12-07 2016-12-05 6.693 6,172,692 +152,416 0.88% 41,313,327
2016-12-06 2016-12-02 6.835 6,020,276 +747,739 0.86% 41,150,522
2016-12-05 2016-12-01 6.602 5,272,537 +57,934 0.75% 34,810,866
2016-12-02 2016-11-30 6.563 5,214,603 +202,384 0.74% 34,225,849
2016-12-01 2016-11-29 6.279 5,012,219 -179,982 0.71% 31,470,004
2016-11-30 2016-11-28 6.330 5,192,201 -773 0.74% 32,868,916
2016-11-29 2016-11-25 5.955 5,192,974 -52,527 0.74% 30,924,237
2016-11-28 2016-11-24 5.942 5,245,501 -5,407 0.75% 31,169,130
2016-11-25 2016-11-23 5.929 5,250,908 -103,510 0.75% 31,133,282
2016-11-24 2016-11-22 5.877 5,354,418 -136,725 0.76% 31,469,739
2016-11-23 2016-11-21 5.774 5,491,143 -5,407 0.78% 31,704,626
2016-11-22 2016-11-18 5.735 5,496,550 -6,952 0.78% 31,522,375
2016-11-21 2016-11-17 5.735 5,503,502 +237,145 0.78% 31,562,244
2016-11-18 2016-11-16 5.748 5,266,357 +72,611 0.75% 30,270,409
2016-11-17 2016-11-15 5.851 5,193,746 -519,586 0.74% 30,390,942
2016-11-16 2016-11-14 5.877 5,713,332 +104,281 0.81% 33,579,199
2016-11-15 2016-11-11 5.981 5,609,051 +3,090 0.80% 33,547,208
2016-11-14 2016-11-10 6.007 5,605,961 +14,677 0.80% 33,673,873
2016-11-11 2016-11-09 5.787 5,591,284 +183,845 0.80% 32,355,200
2016-11-10 2016-11-08 5.877 5,407,439 +89,605 0.77% 31,781,362
2016-11-09 2016-11-07 5.903 5,317,834 +139,815 0.76% 31,392,409
2016-11-08 2016-11-04 5.890 5,178,019 -177,665 0.74% 30,500,015
2016-11-07 2016-11-03 5.981 5,355,684 +51,754 0.76% 32,031,844
2016-11-04 2016-11-02 5.942 5,303,930 +64,887 0.76% 31,516,319
2016-11-03 2016-11-01 6.072 5,239,043 -21,629 0.75% 31,808,986
2016-11-02 2016-10-31 6.007 5,260,672 +10,042 0.75% 31,599,792
2016-11-01 2016-10-28 5.955 5,250,630 -27,036 0.75% 31,267,580
2016-10-31 2016-10-27 6.072 5,277,666 -57,934 0.75% 32,043,487
2016-10-28 2016-10-26 6.149 5,335,600 -464,789 0.76% 32,809,672
2016-10-27 2016-10-25 6.266 5,800,389 +247,187 0.83% 36,343,563
2016-10-26 2016-10-24 6.279 5,553,202 -64,886 0.79% 34,866,651
2016-10-25 2016-10-20 6.188 5,618,088 -40,941 0.80% 34,764,938
2016-10-24 2016-10-19 6.059 5,659,029 +6,952 0.81% 34,285,682
2016-10-20 2016-10-18 5.839 5,652,077 +182,301 0.81% 32,999,673
2016-10-19 2016-10-17 5.683 5,469,776 +43,257 0.78% 31,085,588
2016-10-18 2016-10-14 5.735 5,426,519 +238,690 0.77% 31,120,751
2016-10-17 2016-10-13 5.683 5,187,829 -337,564 0.74% 29,483,239
2016-10-14 2016-10-12 5.748 5,525,393 +67,976 0.79% 31,759,318
2016-10-13 2016-10-11 5.800 5,457,417 +53,300 0.78% 31,651,199
2016-10-12 2016-10-07 5.877 5,404,117 -251,822 0.77% 31,761,837
2016-10-11 2016-10-06 5.994 5,655,939 -772 0.81% 33,900,861
2016-10-07 2016-10-05 5.864 5,656,711 -465,020 0.81% 33,173,188
2016-10-06 2016-10-04 5.877 6,121,731 -37,851 0.87% 35,979,499
2016-10-05 2016-10-03 5.903 6,159,582 -1,544 0.88% 36,361,442
2016-10-04 2016-09-30 5.877 6,161,126 -127,457 0.88% 36,211,037
2016-10-03 2016-09-29 6.020 6,288,583 -393,954 0.90% 37,855,655
2016-09-30 2016-09-28 5.864 6,682,537 +1 0.95% 39,189,037
2016-09-29 2016-09-27 5.955 6,682,536 -134,099 0.95% 39,794,601
2016-09-28 2016-09-26 5.942 6,816,635 -1,544 0.97% 40,504,917
2016-09-27 2016-09-23 5.942 6,818,179 -81,109 0.97% 40,514,091
2016-09-26 2016-09-22 5.968 6,899,288 +64,114 0.98% 41,174,679
2016-09-23 2016-09-21 5.942 6,835,174 -118,649 0.97% 40,615,077
2016-09-22 2016-09-20 5.994 6,953,823 -233,282 0.99% 41,680,185
2016-09-21 2016-09-19 6.097 7,187,105 +10,041 1.02% 43,822,779
2016-09-19 2016-09-14 6.020 7,177,064 +2,318 1.02% 43,204,083
2016-09-15 2016-09-13 6.020 7,174,746 +3,862 1.02% 43,190,129
2016-09-13 2016-09-09 6.421 7,170,884 -43,103 1.02% 46,044,673
2016-09-12 2016-09-08 6.253 7,213,987 -571,783 1.03% 45,107,370
2016-09-09 2016-09-07 6.240 7,785,770 -89,605 1.11% 48,581,803
2016-09-08 2016-09-06 6.356 7,875,375 -193,115 1.12% 50,058,491
2016-09-07 2016-09-05 6.046 8,068,490 -567,129 1.15% 48,779,143
2016-09-06 2016-09-02 5.994 8,635,619 +104,282 1.23% 51,760,622
2016-09-05 2016-09-01 5.994 8,531,337 -32,443 1.22% 51,135,571
2016-09-02 2016-08-31 6.110 8,563,780 +4,634 1.22% 52,327,805
2016-09-01 2016-08-30 6.266 8,559,146 -14,676 1.22% 53,629,138
2016-08-31 2016-08-29 6.227 8,573,822 -79,564 1.22% 53,388,112
2016-08-30 2016-08-26 6.266 8,653,386 -40,167 1.23% 54,219,619
2016-08-29 2016-08-25 6.084 8,693,553 +101,964 1.24% 52,895,677
2016-08-26 2016-08-24 6.175 8,591,589 +10,042 1.22% 53,053,848
2016-08-25 2016-08-23 6.175 8,581,547 +43,258 1.22% 52,991,838
2016-08-24 2016-08-22 6.162 8,538,289 +37,850 1.22% 52,614,182
2016-08-23 2016-08-19 6.343 8,500,439 +39,395 1.21% 53,921,561
2016-08-22 2016-08-18 6.408 8,461,044 +38,623 1.21% 54,219,333
2016-08-19 2016-08-17 6.434 8,422,421 +85,743 1.20% 54,189,901
2016-08-15 2016-08-11 6.447 8,336,678 +13,905 1.19% 53,746,154
2016-08-12 2016-08-10 6.382 8,322,773 +17,766 1.19% 53,117,789
2016-08-11 2016-08-09 6.499 8,305,007 -10,814 1.18% 53,972,028
2016-08-10 2016-08-08 6.434 8,315,821 +44,030 1.19% 53,504,036
2016-08-09 2016-08-05 6.317 8,271,791 +15,449 1.18% 52,256,990
2016-08-08 2016-08-04 6.240 8,256,342 -48,957 1.18% 51,518,087
2016-08-05 2016-08-03 6.292 8,305,299 -22,401 1.18% 52,253,641
2016-08-04 2016-08-01 6.330 8,327,700 -47,120 1.19% 52,718,003
2016-08-03 2016-07-29 6.279 8,374,820 +29,353 1.19% 52,582,622
2016-08-01 2016-07-28 6.343 8,345,467 -7,724 1.19% 52,938,514
2016-07-29 2016-07-27 6.447 8,353,191 +20,084 1.19% 53,852,612
2016-07-28 2016-07-26 6.576 8,333,107 +13,131 1.19% 54,801,909
2016-07-27 2016-07-25 6.551 8,319,976 +3,090 1.19% 54,500,139
2016-07-26 2016-07-22 6.551 8,316,886 +71,839 1.19% 54,479,898
2016-07-25 2016-07-21 6.538 8,245,047 -773 1.18% 53,902,578
2016-07-22 2016-07-20 6.473 8,245,820 +19,312 1.18% 53,373,892
2016-07-21 2016-07-19 6.486 8,226,508 -2,318 1.17% 53,355,386
2016-07-20 2016-07-18 6.576 8,228,826 -309,755 1.17% 54,116,115
2016-07-19 2016-07-15 6.628 8,538,581 -15,449 1.22% 56,595,341
2016-07-18 2016-07-14 6.486 8,554,030 +4,634 1.22% 55,479,625
2016-07-15 2016-07-13 6.447 8,549,396 +234,055 1.22% 55,117,536
2016-07-14 2016-07-12 6.382 8,315,341 -11,587 1.19% 53,070,356
2016-07-13 2016-07-11 6.330 8,326,928 -772 1.19% 52,713,116
2016-07-12 2016-07-08 6.201 8,327,700 -1,533,436 1.19% 51,639,925
2016-07-11 2016-07-07 6.201 9,861,136 -913,960 1.41% 61,148,736
2016-07-08 2016-07-06 6.149 10,775,096 -6,107,750 1.54% 66,258,222
2016-07-07 2016-07-05 6.214 16,882,846 -16,222 2.41% 104,908,799
2016-07-06 2016-07-04 6.893 16,899,068 -152,174 2.41% 116,484,747
2016-07-05 2016-06-30 6.825 17,051,242 +7,972,792 2.43% 116,376,850
2016-07-04 2016-06-29 6.635 9,078,450 -45,693 1.36% 60,236,976
2016-06-30 2016-06-28 6.567 9,124,143 +95,071 1.36% 59,921,136
2016-06-29 2016-06-27 6.635 9,029,072 -96,545 1.35% 59,909,345
2016-06-28 2016-06-24 6.499 9,125,617 -269,736 1.36% 59,311,696
2016-06-27 2016-06-23 6.676 9,395,353 -95,807 1.40% 62,722,130
2016-06-24 2016-06-22 6.608 9,491,160 -36,113 1.42% 62,717,805
2016-06-23 2016-06-21 6.445 9,527,273 +354,489 1.42% 61,405,152
2016-06-22 2016-06-20 6.350 9,172,784 -346,382 1.37% 58,249,153
2016-06-21 2016-06-17 6.432 9,519,166 -905,752 1.42% 61,223,737
2016-06-20 2016-06-16 6.649 10,424,918 -12,529 1.56% 69,312,461
2016-06-17 2016-06-15 6.879 10,437,447 -16,950 1.56% 71,803,371
2016-06-16 2016-06-14 6.784 10,454,397 +394,286 1.56% 70,926,999
2016-06-15 2016-06-13 6.893 10,060,111 +265,314 1.50% 69,344,030
2016-06-14 2016-06-10 6.988 9,794,797 -224,244 1.46% 68,445,557
2016-06-13 2016-06-08 7.124 10,019,041 -3,685 1.50% 71,372,030
2016-06-10 2016-06-07 7.232 10,022,726 -10,317 1.50% 72,486,255
2016-06-08 2016-06-06 7.056 10,033,043 -22,110 1.50% 70,791,092
2016-06-07 2016-06-03 6.988 10,055,153 -28,005 1.50% 70,264,912
2016-06-06 2016-06-02 6.974 10,083,158 +86,227 1.51% 70,323,793
2016-06-03 2016-06-01 6.757 9,996,931 -479,107 1.49% 67,552,065
2016-06-02 2016-05-31 6.771 10,476,038 -1,470,661 1.57% 70,931,673
2016-06-01 2016-05-30 6.649 11,946,699 -4,788,709 1.78% 79,430,372
2016-05-31 2016-05-27 6.649 16,735,408 +272,684 2.50% 111,269,203
2016-05-30 2016-05-26 6.649 16,462,724 +425,976 2.46% 109,456,201
2016-05-27 2016-05-25 6.649 16,036,748 -98,755 2.40% 106,624,002
2016-05-26 2016-05-24 6.717 16,135,503 +65,591 2.41% 108,375,297
2016-05-25 2016-05-23 6.676 16,069,912 +8,107 2.40% 107,280,600
2016-05-24 2016-05-20 6.635 16,061,805 +64,854 2.40% 106,572,659
2016-05-23 2016-05-19 6.649 15,996,951 -15,476 2.39% 106,359,402
2016-05-20 2016-05-18 6.798 16,012,427 +155,503 2.39% 108,852,268
2016-05-19 2016-05-17 6.879 15,856,924 +7,869,916 2.37% 109,086,121
2016-05-18 2016-05-16 6.825 7,987,008 -30,953 1.19% 54,512,324
2016-05-17 2016-05-13 6.689 8,017,961 +162,873 1.20% 53,635,638
2016-05-16 2016-05-12 6.907 7,855,088 -708,240 1.17% 54,251,460
2016-05-13 2016-05-11 6.961 8,563,328 -381,021 1.28% 59,607,724
2016-05-12 2016-05-10 6.649 8,944,349 +322,062 1.34% 59,468,558
2016-05-11 2016-05-09 6.784 8,622,287 -420,817 1.29% 58,497,199
2016-05-10 2016-05-06 6.893 9,043,104 -815,840 1.35% 62,333,833
2016-05-09 2016-05-05 7.042 9,858,944 -364,807 1.47% 69,428,911
2016-05-06 2016-05-04 7.029 10,223,751 -138,553 1.53% 71,859,240
2016-05-04 2016-04-29 7.178 10,362,304 +737 1.55% 74,379,729
2016-05-03 2016-04-28 7.314 10,361,567 -737 1.55% 75,780,383
2016-04-29 2016-04-27 7.219 10,362,304 +200,460 1.55% 74,801,543
2016-04-28 2016-04-26 7.232 10,161,844 +195,300 1.52% 73,492,382
2016-04-27 2016-04-25 7.490 9,966,544 -82,542 1.49% 74,649,389
2016-04-26 2016-04-22 7.449 10,049,086 +11,055 1.50% 74,858,566
2016-04-25 2016-04-21 7.531 10,038,031 +231,412 1.50% 75,593,440
2016-04-22 2016-04-20 7.558 9,806,619 +181,298 1.47% 74,116,874
2016-04-21 2016-04-19 7.639 9,625,321 +32,427 1.44% 73,530,278
2016-04-20 2016-04-18 7.531 9,592,894 +332,380 1.43% 72,241,245
2016-04-19 2016-04-15 7.748 9,260,514 +463,562 1.38% 71,748,660
2016-04-18 2016-04-14 7.748 8,796,952 +868,044 1.31% 68,157,072
2016-04-15 2016-04-13 7.558 7,928,908 +100,967 1.18% 59,925,431
2016-04-14 2016-04-12 7.069 7,827,941 +159,188 1.17% 55,338,561
2016-04-13 2016-04-11 7.042 7,668,753 +262,366 1.15% 54,005,091
2016-04-12 2016-04-08 6.961 7,406,387 +82,542 1.11% 51,554,474
2016-04-11 2016-04-07 7.015 7,323,845 -152,555 1.09% 51,377,419
2016-04-08 2016-04-06 7.042 7,476,400 +25,794 1.12% 52,650,498
2016-04-07 2016-04-05 7.056 7,450,606 +48,641 1.11% 52,569,946
2016-04-06 2016-04-01 7.191 7,401,965 +667,706 1.11% 53,231,106
2016-04-05 2016-03-31 7.354 6,734,259 +176,139 1.01% 49,525,822
2016-04-01 2016-03-30 7.490 6,558,120 +209,303 0.98% 49,120,302
2016-03-31 2016-03-29 7.748 6,348,817 -464,664 0.95% 49,189,398
2016-03-30 2016-03-24 7.666 6,813,481 +297,742 1.02% 52,234,819
2016-03-29 2016-03-23 7.666 6,515,739 +9,580 0.97% 49,952,212
2016-03-24 2016-03-22 7.843 6,506,159 +226,991 0.97% 51,026,421
2016-03-23 2016-03-21 7.829 6,279,168 +43,482 0.94% 49,160,977
2016-03-22 2016-03-18 7.843 6,235,686 +1,474 0.93% 48,905,158
2016-03-21 2016-03-17 7.883 6,234,212 +39,060 0.93% 49,147,371
2016-03-18 2016-03-16 7.612 6,195,152 -72,864 0.93% 47,158,222
2016-03-17 2016-03-15 7.626 6,268,016 -84,753 0.94% 47,797,921
2016-03-16 2016-03-14 7.707 6,352,769 +1,887,413 0.95% 48,961,419
2016-03-15 2016-03-11 7.653 4,465,356 +866,692 0.67% 34,172,581
2016-03-14 2016-03-10 7.327 3,598,664 +684,657 0.54% 26,368,028
2016-03-11 2016-03-09 7.531 2,914,007 +77,383 0.44% 21,944,524
2016-03-10 2016-03-08 7.626 2,836,624 -18,624 0.42% 21,631,203
2016-03-09 2016-03-07 7.883 2,855,248 +20,636 0.43% 22,509,330
2016-03-08 2016-03-04 8.060 2,834,612 -87,701 0.42% 22,846,657
2016-03-07 2016-03-03 8.006 2,922,313 -26,532 0.44% 23,394,908
2016-03-04 2016-03-02 8.114 2,948,845 +112,022 0.44% 23,927,412
2016-03-03 2016-03-01 7.707 2,836,823 +137,079 0.42% 21,863,675
2016-03-02 2016-02-29 7.734 2,699,744 -648,730 0.40% 20,880,459
2016-03-01 2016-02-26 7.761 3,348,474 -6,523,412 0.50% 25,988,760
2016-02-29 2016-02-25 7.734 9,871,886 -50,115 1.47% 76,351,501
2016-02-26 2016-02-24 7.856 9,922,001 +59,696 1.48% 77,950,773
2016-02-25 2016-02-23 7.883 9,862,305 +30,953 1.47% 77,749,419
2016-02-24 2016-02-22 7.924 9,831,352 -94,334 1.47% 77,905,602
2016-02-23 2016-02-19 7.978 9,925,686 -8,106 1.48% 79,191,843
2016-02-22 2016-02-18 7.978 9,933,792 -58,222 1.48% 79,256,517
2016-02-19 2016-02-17 7.761 9,992,014 +8,107 1.49% 77,551,760
2016-02-18 2016-02-16 7.666 9,983,907 +3,685 1.49% 76,540,548
2016-02-17 2016-02-15 7.612 9,980,222 +127,498 1.49% 75,970,618
2016-02-16 2016-02-12 7.151 9,852,724 +36,559 1.47% 70,454,628
2016-02-15 2016-02-11 7.531 9,816,165 +6,453,684 1.47% 73,922,633
2016-02-12 2016-02-05 7.219 3,362,481 -20,636 0.50% 24,272,475
2016-02-11 2016-02-04 7.436 3,383,117 +99,493 0.51% 25,155,918
2016-02-05 2016-02-03 7.164 3,283,624 +19,161 0.49% 23,525,017
2016-02-04 2016-02-02 7.259 3,264,463 -109,073 0.49% 23,697,805
2016-02-03 2016-02-01 7.259 3,373,536 -56,011 0.50% 24,489,602
2016-02-02 2016-01-29 7.205 3,429,547 +52,326 0.51% 24,710,064
2016-02-01 2016-01-28 6.988 3,377,221 +7,370 0.50% 23,599,853
2016-01-29 2016-01-27 6.893 3,369,851 +82,542 0.50% 23,228,277
2016-01-28 2016-01-26 6.879 3,287,309 -190,142 0.49% 22,614,713
2016-01-27 2016-01-25 7.029 3,477,451 +74,435 0.52% 24,441,810
2016-01-26 2016-01-22 6.676 3,403,016 +186,457 0.51% 22,718,083
2016-01-25 2016-01-21 6.404 3,216,559 +39,060 0.48% 20,600,422
2016-01-22 2016-01-20 6.757 3,177,499 +73,698 0.47% 21,471,251
2016-01-21 2016-01-19 7.164 3,103,801 -442,326 0.46% 22,236,702
2016-01-20 2016-01-18 6.934 3,546,127 +34,638 0.53% 24,587,693
2016-01-19 2016-01-15 7.124 3,511,489 +167,295 0.52% 25,014,580
2016-01-18 2016-01-14 7.368 3,344,194 +269,736 0.50% 24,639,613
2016-01-15 2016-01-13 7.504 3,074,458 +50,115 0.46% 23,069,399
2016-01-14 2016-01-12 7.151 3,024,343 +109,440 0.45% 21,626,401
2016-01-13 2016-01-11 7.273 2,914,903 -146,660 0.44% 21,199,787
2016-01-12 2016-01-08 7.490 3,061,563 -218,146 0.46% 22,931,099
2016-01-11 2016-01-07 7.178 3,279,709 +279,316 0.49% 23,541,470
2016-01-08 2016-01-06 7.531 3,000,393 +124,550 0.45% 22,595,072
2016-01-07 2016-01-05 7.639 2,875,843 +4,422 0.43% 21,969,297
2016-01-06 2016-01-04 7.490 2,871,421 -15,477 0.43% 21,506,936
2016-01-05 2015-12-31 7.721 2,886,898 -14,739 0.43% 22,288,780
2016-01-04 2015-12-29 7.721 2,901,637 -315,436 0.43% 22,402,575
2015-12-30 2015-12-28 7.599 3,217,073 +39,060 0.48% 24,445,084
2015-12-29 2015-12-24 7.748 3,178,013 +142,974 0.47% 24,622,626
2015-12-28 2015-12-22 7.680 3,035,039 +11,055 0.45% 23,308,982
2015-12-21 2015-12-17 8.060 3,023,984 -121,602 0.45% 24,372,974
2015-12-18 2015-12-16 7.938 3,145,586 +81,805 0.47% 24,968,935
2015-12-17 2015-12-15 7.558 3,063,781 -95,071 0.46% 23,155,572
2015-12-16 2015-12-14 7.666 3,158,852 -88,438 0.47% 24,216,999
2015-12-15 2015-12-11 7.395 3,247,290 -304,026 0.49% 24,013,760
2015-12-14 2015-12-10 7.599 3,551,316 -90,649 0.53% 26,984,846
2015-12-11 2015-12-09 7.748 3,641,965 -53,799 0.54% 28,217,236
2015-12-10 2015-12-08 8.155 3,695,764 +11,791 0.55% 30,138,477
2015-12-09 2015-12-07 8.101 3,683,973 +69,277 0.55% 29,842,374
2015-12-08 2015-12-04 8.168 3,614,696 +66,328 0.54% 29,526,425
2015-12-07 2015-12-03 8.168 3,548,368 +59,696 0.53% 28,984,629
2015-12-04 2015-12-02 8.318 3,488,672 -50,852 0.52% 29,017,715
2015-12-03 2015-12-01 8.236 3,539,524 +80,331 0.53% 29,152,523
2015-12-02 2015-11-30 8.101 3,459,193 +185,720 0.52% 28,021,522
2015-12-01 2015-11-27 8.345 3,273,473 -2,211 0.49% 27,316,589
2015-11-30 2015-11-26 8.548 3,275,684 +49,378 0.49% 28,001,748
2015-11-27 2015-11-25 8.670 3,226,306 +114,969 0.48% 27,973,642
2015-11-26 2015-11-24 8.847 3,111,337 +123,076 0.46% 27,525,628
2015-11-25 2015-11-23 8.996 2,988,261 -23,583 0.45% 26,882,809
2015-11-24 2015-11-20 9.105 3,011,844 -12,529 0.45% 27,421,903
2015-11-23 2015-11-19 9.023 3,024,373 -122,339 0.45% 27,289,752
2015-11-20 2015-11-18 8.928 3,146,712 +40,534 0.47% 28,094,770
2015-11-19 2015-11-17 9.023 3,106,178 +165,821 0.46% 28,027,901
2015-11-18 2015-11-16 8.955 2,940,357 +22,847 0.44% 26,332,166
2015-11-17 2015-11-13 9.186 2,917,510 +201,196 0.44% 26,800,544
2015-11-16 2015-11-12 9.335 2,716,314 -18,425 0.41% 25,357,767
2015-11-13 2015-11-11 9.362 2,734,739 -19,161 0.41% 25,603,985
2015-11-12 2015-11-10 9.268 2,753,900 -200,283 0.41% 25,521,810
2015-11-11 2015-11-09 9.580 2,954,183 +112,759 0.44% 28,299,886
2015-11-10 2015-11-06 9.580 2,841,424 +104,651 0.42% 27,219,700
2015-11-09 2015-11-05 9.580 2,736,773 +25,058 0.41% 26,217,186
2015-11-06 2015-11-04 9.322 2,711,715 -95,071 0.41% 25,278,039
2015-11-05 2015-11-03 9.118 2,806,786 -139,290 0.42% 25,592,998
2015-11-04 2015-11-02 8.901 2,946,076 -91,386 0.44% 26,223,483
2015-11-03 2015-10-30 9.173 3,037,462 -57,472 0.45% 27,861,221
2015-11-02 2015-10-29 9.105 3,094,934 +1,474 0.46% 28,178,411
2015-10-30 2015-10-28 9.023 3,093,460 -10,318 0.46% 27,913,143
2015-10-29 2015-10-27 9.037 3,103,778 -101,130 0.46% 28,048,360
2015-10-28 2015-10-26 9.322 3,204,908 -627,771 0.48% 29,875,480
2015-10-27 2015-10-23 9.444 3,832,679 +417,870 0.57% 36,195,475
2015-10-26 2015-10-22 9.485 3,414,809 -522,636 0.51% 32,388,153
2015-10-23 2015-10-20 9.498 3,937,445 +8,107 0.59% 37,398,582
2015-10-22 2015-10-19 9.457 3,929,338 +33,164 0.59% 37,161,630
2015-10-20 2015-10-16 9.620 3,896,174 -353,397 0.58% 37,482,381
2015-10-19 2015-10-15 9.485 4,249,571 +218,884 0.63% 40,305,551
2015-10-16 2015-10-14 9.417 4,030,687 +163,610 0.60% 37,956,061
2015-10-15 2015-10-13 9.566 3,867,077 +357,437 0.58% 36,992,572
2015-10-14 2015-10-12 9.322 3,509,640 +72,961 0.52% 32,716,128
2015-10-13 2015-10-09 9.376 3,436,679 +229,939 0.51% 32,222,528
2015-10-12 2015-10-08 9.335 3,206,740 +89,175 0.48% 29,936,070
2015-10-09 2015-10-07 9.620 3,117,565 -199,722 0.47% 29,991,925
2015-10-08 2015-10-06 9.362 3,317,287 -674,632 0.50% 31,058,089
2015-10-07 2015-10-05 9.607 3,991,919 -28,742 0.60% 38,349,312
2015-10-06 2015-10-02 9.783 4,020,661 -199,722 0.60% 39,334,652
2015-10-05 2015-09-30 9.037 4,220,383 +133,394 0.63% 38,138,946
2015-10-02 2015-09-29 8.603 4,086,989 +39,060 0.61% 35,158,903
2015-09-30 2015-09-25 9.091 4,047,929 -750,807 0.60% 36,800,209
2015-09-29 2015-09-24 9.227 4,798,736 +896,908 0.72% 44,277,018
2015-09-25 2015-09-23 9.091 3,901,828 -277,896 0.58% 35,471,987
2015-09-24 2015-09-22 9.471 4,179,724 +682,446 0.62% 39,586,365
2015-09-23 2015-09-21 9.566 3,497,278 +18,425 0.52% 33,455,064
2015-09-22 2015-09-18 9.742 3,478,853 +70,750 0.52% 33,892,462
2015-09-21 2015-09-17 9.362 3,408,103 -258,440 0.51% 31,908,354
2015-09-18 2015-09-16 9.349 3,666,543 +162,327 0.55% 34,278,247
2015-09-17 2015-09-15 8.888 3,504,216 +145,923 0.52% 31,144,027
2015-09-16 2015-09-14 9.078 3,358,293 -70,751 0.50% 30,485,077
2015-09-15 2015-09-11 9.064 3,429,044 -950,248 0.51% 31,080,795
2015-09-14 2015-09-10 8.928 4,379,292 +361,121 0.65% 39,099,607
2015-09-11 2015-09-09 8.847 4,018,171 +79,594 0.60% 35,548,281
2015-09-10 2015-09-08 7.897 3,938,577 -9,928 0.59% 31,103,189
2015-09-09 2015-09-07 7.517 3,948,505 +5,159 0.59% 29,681,446
2015-09-08 2015-09-04 7.666 3,943,346 -67,803 0.59% 30,231,238
2015-09-07 2015-09-02 7.897 4,011,149 -159,188 0.60% 31,676,295
2015-09-04 2015-09-01 7.789 4,170,337 +22,846 0.62% 32,480,719
2015-09-02 2015-08-31 7.789 4,147,491 +361,122 0.62% 32,302,783
2015-09-01 2015-08-28 8.209 3,786,369 -98,756 0.57% 31,082,855
2015-08-31 2015-08-27 8.141 3,885,125 -89,175 0.58% 31,629,974
2015-08-28 2015-08-26 7.639 3,974,300 -696,368 0.59% 30,360,690
2015-08-27 2015-08-25 7.476 4,670,668 +312,481 0.70% 34,919,916
2015-08-26 2015-08-24 7.490 4,358,187 +146,659 0.65% 32,642,810
2015-08-25 2015-08-21 8.087 4,211,528 -746,082 0.63% 34,058,738
2015-08-24 2015-08-20 8.548 4,957,610 +1,011,140 0.74% 42,379,468
2015-08-21 2015-08-19 8.928 3,946,470 +47,904 0.59% 35,235,245
2015-08-20 2015-08-18 8.996 3,898,566 +600,641 0.58% 35,072,039
2015-08-19 2015-08-17 9.268 3,297,925 -91,386 0.49% 30,563,569
2015-08-18 2015-08-14 9.335 3,389,311 +97,282 0.51% 31,640,436
2015-08-17 2015-08-13 8.942 3,292,029 +153,293 0.49% 29,436,872
2015-08-14 2015-08-12 8.752 3,138,736 +113,495 0.47% 27,469,901
2015-08-13 2015-08-11 9.268 3,025,241 +221,095 0.45% 28,036,466
2015-08-12 2015-08-10 9.254 2,804,146 -173,265 0.42% 25,949,416
2015-08-11 2015-08-07 8.860 2,977,411 -427,450 0.44% 26,381,201
2015-08-10 2015-08-06 8.019 3,404,861 -11,792 0.51% 27,304,200
2015-08-07 2015-08-05 7.761 3,416,653 -247,626 0.51% 26,517,922
2015-08-06 2015-08-04 7.694 3,664,279 +274,895 0.55% 28,191,240
2015-08-05 2015-08-03 7.748 3,389,384 -68,540 0.51% 26,260,288
2015-08-04 2015-07-31 7.992 3,457,924 -5,896 0.52% 27,635,882
2015-08-03 2015-07-30 7.734 3,463,820 -33,901 0.52% 26,790,003
2015-07-31 2015-07-29 7.938 3,497,721 +182,035 0.52% 27,764,102
2015-07-30 2015-07-28 7.870 3,315,686 +5,896 0.50% 26,094,200
2015-07-29 2015-07-27 8.318 3,309,790 -18,425 0.49% 27,529,829
2015-07-28 2015-07-24 8.888 3,328,215 -5,896 0.50% 29,579,802
2015-07-27 2015-07-23 8.969 3,334,111 -5,158 0.50% 29,903,644
2015-07-24 2015-07-22 8.969 3,339,269 -2,948 0.50% 29,949,906
2015-07-23 2015-07-21 9.159 3,342,217 -85,490 0.50% 30,611,246
2015-07-22 2015-07-20 9.091 3,427,707 -31,691 0.51% 31,161,696
2015-07-21 2015-07-17 9.037 3,459,398 -56,747 0.52% 31,262,043
2015-07-20 2015-07-16 8.738 3,516,145 +15,476 0.53% 30,725,237
2015-07-17 2015-07-15 8.345 3,500,669 -33,164 0.52% 29,212,502
2015-07-16 2015-07-14 8.738 3,533,833 +9,581 0.53% 30,879,800
2015-07-15 2015-07-13 9.159 3,524,252 -737 0.53% 32,278,498
2015-07-14 2015-07-10 9.105 3,524,989 +224,780 0.53% 32,093,928
2015-07-13 2015-07-09 9.335 3,300,209 -56,748 0.49% 30,808,636
2015-07-10 2015-07-08 7.639 3,356,957 -737 0.50% 25,644,649
2015-07-09 2015-07-07 8.318 3,357,694 +541,682 0.50% 27,928,280
2015-07-08 2015-07-06 9.349 2,816,012 -51,588 0.42% 26,326,693
2015-07-07 2015-07-03 10.177 2,867,600 +195,300 0.43% 29,182,496
2015-07-06 2015-07-02 10.692 2,672,300 -155,088 0.40% 28,572,880
2015-07-03 2015-06-30 11.704 2,827,388 -76,647 0.42% 33,093,111
2015-07-02 2015-06-29 11.326 2,904,035 +121,420 0.43% 32,892,454
2015-06-30 2015-06-26 11.466 2,782,615 -302,294 0.43% 31,906,777
2015-06-29 2015-06-25 11.760 3,084,909 -92,139 0.48% 36,280,023
2015-06-26 2015-06-24 11.746 3,177,048 +277,132 0.49% 37,319,142
2015-06-25 2015-06-23 12.195 2,899,916 +292,166 0.45% 35,363,031
2015-06-24 2015-06-22 11.844 2,607,750 -401,412 0.40% 30,887,462
2015-06-23 2015-06-19 12.587 3,009,162 +47,141 0.46% 37,874,872
2015-06-22 2015-06-18 12.741 2,962,021 +27,856 0.46% 37,737,701
2015-06-19 2015-06-17 13.077 2,934,165 +252,847 0.45% 38,368,721
2015-06-17 2015-06-15 13.315 2,681,318 +714 0.41% 35,700,537
2015-06-16 2015-06-12 13.679 2,680,604 -33,971 0.41% 36,666,811
2015-06-15 2015-06-11 13.315 2,714,575 +141,422 0.42% 36,143,339
2015-06-12 2015-06-10 13.147 2,573,153 -248,024 0.40% 33,828,062
2015-06-11 2015-06-09 13.119 2,821,177 +106,424 0.43% 37,009,723
2015-06-10 2015-06-08 13.903 2,714,753 +17,857 0.42% 37,742,050
2015-06-09 2015-06-05 14.281 2,696,896 -163,486 0.42% 38,513,260
2015-06-08 2015-06-04 14.029 2,860,382 +53,569 0.44% 40,127,090
2015-06-05 2015-06-03 14.561 2,806,813 +61,926 0.43% 40,868,879
2015-06-04 2015-06-02 14.589 2,744,887 -770,683 0.42% 40,044,060
2015-06-03 2015-06-01 14.897 3,515,570 +708,543 0.54% 52,370,086
2015-06-02 2015-05-29 14.477 2,807,027 +23,570 0.43% 40,636,195
2015-06-01 2015-05-28 14.365 2,783,457 -164,422 0.43% 39,983,222
2015-05-29 2015-05-27 15.121 2,947,879 +409,983 0.45% 44,573,765
2015-05-28 2015-05-26 14.701 2,537,896 -199,277 0.39% 37,308,607
2015-05-27 2015-05-22 14.393 2,737,173 -1,802,783 0.42% 39,395,015
2015-05-26 2015-05-21 14.113 4,539,956 -410,979 0.70% 64,070,496
2015-05-22 2015-05-20 14.449 4,950,935 -3,290 0.76% 71,534,053
2015-05-21 2015-05-19 14.057 4,954,225 +184,993 0.76% 69,639,453
2015-05-20 2015-05-18 13.427 4,769,232 +216,419 0.74% 64,034,344
2015-05-19 2015-05-15 13.413 4,552,813 +120,710 0.70% 61,064,841
2015-05-18 2015-05-14 13.777 4,432,103 -4,286 0.68% 61,059,164
2015-05-15 2015-05-13 13.875 4,436,389 -13,634 0.68% 61,552,994
2015-05-14 2015-05-12 13.595 4,450,023 -243,561 0.69% 60,496,103
2015-05-13 2015-05-11 14.057 4,693,584 -344,271 0.72% 65,975,732
2015-05-12 2015-05-08 13.399 5,037,855 -747,564 0.78% 67,499,960
2015-05-11 2015-05-07 12.839 5,785,419 +7,143 0.89% 74,276,266
2015-05-08 2015-05-06 13.287 5,778,276 +160,707 0.89% 76,773,335
2015-05-07 2015-05-05 13.847 5,617,569 +187,850 0.87% 77,784,062
2015-05-06 2015-05-04 14.029 5,429,719 -151,623 0.84% 76,171,233
2015-05-05 2015-04-30 14.449 5,581,342 +215,706 0.86% 80,642,548
2015-05-04 2015-04-29 14.561 5,365,636 +11,571 0.83% 78,126,876
2015-04-30 2015-04-28 14.869 5,354,065 +70,711 0.83% 79,607,515
2015-04-29 2015-04-27 15.401 5,283,354 +436,776 0.81% 81,367,001
2015-04-28 2015-04-24 15.765 4,846,578 -223,562 0.75% 76,404,600
2015-04-27 2015-04-23 14.197 5,070,140 -214,085 0.78% 71,978,670
2015-04-24 2015-04-22 14.141 5,284,225 +12,142 0.81% 74,722,017
2015-04-23 2015-04-21 13.511 5,272,083 -50,712 0.81% 71,228,773
2015-04-22 2015-04-20 13.791 5,322,795 -184,514 0.82% 73,404,364
2015-04-21 2015-04-17 14.701 5,507,309 -366,414 0.85% 80,960,775
2015-04-20 2015-04-16 14.589 5,873,723 +16,428 0.91% 85,689,398
2015-04-17 2015-04-15 14.785 5,857,295 -1,390,657 0.90% 86,597,814
2015-04-16 2015-04-14 14.897 7,247,952 +241,098 1.12% 107,969,937
2015-04-15 2015-04-13 15.597 7,006,854 -1,632,790 1.08% 109,283,393
2015-04-14 2015-04-10 14.141 8,639,644 +1,303,089 1.33% 122,169,595
2015-04-13 2015-04-09 14.113 7,336,555 -1,127,811 1.13% 103,537,726
2015-04-10 2015-04-08 13.441 8,464,366 +511,486 1.30% 113,765,762
2015-04-09 2015-04-02 11.242 7,952,880 +207,849 1.23% 89,409,957
2015-04-08 2015-04-01 10.948 7,745,031 +1,172,094 1.19% 84,796,090
2015-04-02 2015-03-31 10.976 6,572,937 -158,857 1.01% 72,147,526
2015-04-01 2015-03-30 10.458 6,731,794 +62,069 1.04% 70,403,999
2015-03-31 2015-03-27 9.716 6,669,725 +124,280 1.03% 64,805,715
2015-03-30 2015-03-26 9.646 6,545,445 +44,284 1.01% 63,139,961
2015-03-27 2015-03-25 9.996 6,501,161 -112,138 1.00% 64,988,280
2015-03-26 2015-03-24 10.136 6,613,299 +6,428 1.02% 67,035,158
2015-03-25 2015-03-23 10.066 6,606,871 +47,855 1.02% 66,507,501
2015-03-24 2015-03-20 10.066 6,559,016 +30,713 1.01% 66,025,773
2015-03-23 2015-03-19 10.010 6,528,303 +198,492 1.01% 65,351,003
2015-03-20 2015-03-18 9.814 6,329,811 +85,711 0.98% 62,123,322
2015-03-19 2015-03-17 10.024 6,244,100 +2,143 0.96% 62,593,435
2015-03-18 2015-03-16 9.562 6,241,957 -435,982 0.96% 59,688,050
2015-03-17 2015-03-13 9.520 6,677,939 +2,142 1.03% 63,576,596
2015-03-16 2015-03-12 9.590 6,675,797 -168,921 1.03% 64,023,528
2015-03-13 2015-03-11 9.618 6,844,718 +32,856 1.06% 65,835,207
2015-03-12 2015-03-10 9.380 6,811,862 +6,428 1.05% 63,897,896
2015-03-11 2015-03-09 9.324 6,805,434 -399,269 1.05% 63,456,478
2015-03-10 2015-03-06 9.478 7,204,703 +99,281 1.11% 68,288,986
2015-03-09 2015-03-05 9.310 7,105,422 +5,000 1.10% 66,154,202
2015-03-06 2015-03-04 9.310 7,100,422 +288,560 1.09% 66,107,650
2015-03-05 2015-03-03 9.268 6,811,862 -319,273 1.05% 63,134,936
2015-03-04 2015-03-02 9.394 7,131,135 +47,855 1.10% 66,992,640
2015-03-03 2015-02-27 9.436 7,083,280 +182,135 1.09% 66,840,581
2015-02-27 2015-02-25 9.324 6,901,145 -142,137 1.06% 64,348,925
2015-02-26 2015-02-24 9.394 7,043,282 +17,143 1.09% 66,167,315
2015-02-25 2015-02-23 9.114 7,026,139 -119,281 1.08% 64,038,867
2015-02-24 2015-02-18 9.114 7,145,420 -112,853 1.10% 65,126,038
2015-02-23 2015-02-16 9.072 7,258,273 -641,545 1.12% 65,849,763
2015-02-17 2015-02-13 9.002 7,899,818 +268,704 1.22% 71,117,089
2015-02-16 2015-02-12 8.820 7,631,114 -77,854 1.18% 67,309,196
2015-02-12 2015-02-10 8.764 7,708,968 +20,713 1.19% 67,564,176
2015-02-11 2015-02-09 8.400 7,688,255 -120,709 1.19% 64,584,000
2015-02-10 2015-02-06 8.694 7,808,964 +124,995 1.20% 67,893,928
2015-02-09 2015-02-05 8.750 7,683,969 +102,138 1.18% 67,237,496
2015-02-06 2015-02-04 9.114 7,581,831 +37,856 1.17% 69,103,652
2015-02-05 2015-02-03 8.666 7,543,975 +96,424 1.16% 65,378,778
2015-02-04 2015-02-02 8.890 7,447,551 +187,136 1.15% 66,211,454
2015-02-03 2015-01-30 9.240 7,260,415 +23,570 1.12% 67,088,996
2015-02-02 2015-01-29 9.492 7,236,845 +122,852 1.12% 68,694,960
2015-01-28 2015-01-26 9.548 7,113,993 -4,285 1.10% 67,927,201
2015-01-27 2015-01-23 9.520 7,118,278 -2,857 1.10% 67,768,796
2015-01-26 2015-01-22 9.436 7,121,135 -2,143 1.10% 67,197,796
2015-01-23 2015-01-21 9.702 7,123,278 +431,411 1.10% 69,112,888
2015-01-22 2015-01-20 9.366 6,691,867 +23,570 1.03% 62,678,606
2015-01-21 2015-01-19 9.352 6,668,297 -97,853 1.03% 62,364,480
2015-01-20 2015-01-16 9.688 6,766,150 -21,428 1.04% 65,553,159
2015-01-19 2015-01-15 9.324 6,787,578 -179,278 1.05% 63,289,982
2015-01-16 2015-01-14 9.254 6,966,856 -267,132 1.07% 64,473,939
2015-01-15 2015-01-13 9.352 7,233,988 -351,414 1.12% 67,655,040
2015-01-14 2015-01-12 9.422 7,585,402 -103,567 1.17% 71,472,599
2015-01-09 2015-01-07 9.030 7,688,969 -6,429 1.19% 69,434,248
2015-01-08 2015-01-06 9.156 7,695,398 -4,285 1.19% 70,461,964
2015-01-07 2015-01-05 9.254 7,699,683 +72,140 1.19% 71,255,799
2015-01-06 2015-01-02 9.464 7,627,543 -7,143 1.18% 72,190,038
2015-01-05 2014-12-31 8.316 7,634,686 +2,143 1.18% 63,492,662
2015-01-02 2014-12-29 8.400 7,632,543 -1,428 1.18% 64,116,000
2014-12-30 2014-12-24 8.022 7,633,971 -415,769 1.18% 61,242,236
2014-12-29 2014-12-22 8.386 8,049,740 -294,988 1.24% 67,507,898
2014-12-23 2014-12-19 8.610 8,344,728 +19,999 1.29% 71,851,065
2014-12-22 2014-12-18 8.568 8,324,729 -956,318 1.28% 71,329,214
2014-12-19 2014-12-17 8.414 9,281,047 +999,959 1.43% 78,093,944
2014-12-18 2014-12-16 8.344 8,281,088 -248,561 1.28% 69,100,242
2014-12-17 2014-12-15 8.554 8,529,649 +354,985 1.31% 72,965,621
2014-12-16 2014-12-12 8.652 8,174,664 +257,133 1.26% 70,730,104
2014-12-15 2014-12-11 8.540 7,917,531 +22,856 1.22% 67,618,498
2014-12-12 2014-12-10 8.078 7,894,675 -42,141 1.22% 63,775,810
2014-12-11 2014-12-09 7.294 7,936,816 +109,281 1.22% 57,893,519
2014-12-10 2014-12-08 7.700 7,827,535 -12,857 1.21% 60,274,500
2014-12-09 2014-12-05 7.602 7,840,392 +28,571 1.21% 59,605,113
2014-12-08 2014-12-04 7.700 7,811,821 +2,857 1.20% 60,153,498
2014-12-05 2014-12-03 7.658 7,808,964 -34,999 1.20% 59,803,508
2014-12-04 2014-12-02 7.658 7,843,963 -561,405 1.21% 60,071,541
2014-12-03 2014-12-01 7.644 8,405,368 -266,418 1.30% 64,253,278
2014-12-02 2014-11-28 7.994 8,671,786 -144,280 1.34% 69,325,111
2014-12-01 2014-11-27 7.980 8,816,066 -75,711 1.36% 70,355,102
2014-11-28 2014-11-26 8.204 8,891,777 -497,122 1.37% 72,951,141
2014-11-27 2014-11-25 7.882 9,388,899 -167,850 1.45% 74,006,348
2014-11-26 2014-11-24 7.868 9,556,749 -41,427 1.47% 75,195,596
2014-11-25 2014-11-21 7.602 9,598,176 -98,568 1.48% 72,968,337
2014-11-24 2014-11-20 7.280 9,696,744 -103,567 1.49% 70,595,202
2014-11-21 2014-11-19 7.196 9,800,311 +24,285 1.51% 70,525,941
2014-11-20 2014-11-18 7.434 9,776,026 -99,996 1.51% 72,677,969
2014-11-19 2014-11-17 7.280 9,876,022 +78,568 1.52% 71,900,400
2014-11-18 2014-11-14 7.644 9,797,454 +284,274 1.51% 74,894,821
2014-11-17 2014-11-13 7.434 9,513,180 +264,989 1.47% 70,723,891
2014-11-14 2014-11-12 7.630 9,248,191 +351,414 1.43% 70,566,602
2014-11-13 2014-11-11 7.882 8,896,777 -604,975 1.37% 70,127,283
2014-11-12 2014-11-10 7.980 9,501,752 -154,279 1.46% 75,827,102
2014-11-11 2014-11-07 7.462 9,656,031 -62,140 1.49% 72,056,269
2014-11-10 2014-11-06 7.518 9,718,171 +765,682 1.50% 73,064,217
2014-11-07 2014-11-05 7.686 8,952,489 +537,121 1.38% 68,811,663
2014-11-06 2014-11-04 7.126 8,415,368 +367,128 1.30% 59,970,381
2014-11-05 2014-11-03 6.370 8,048,240 +498,551 1.24% 51,269,399
2014-11-04 2014-10-31 6.160 7,549,689 +9,999 1.16% 46,507,998
2014-11-03 2014-10-30 5.950 7,539,690 +9,286 1.16% 44,863,002
2014-10-31 2014-10-29 5.838 7,530,404 +376,413 1.16% 43,964,308
2014-10-30 2014-10-28 5.866 7,153,991 -28,570 1.10% 41,967,039
2014-10-28 2014-10-24 5.684 7,182,561 -98,568 1.11% 40,827,357
2014-10-27 2014-10-23 5.754 7,281,129 -58,569 1.12% 41,897,341
2014-10-24 2014-10-22 5.796 7,339,698 -119,281 1.13% 42,542,641
2014-10-23 2014-10-21 5.796 7,458,979 -271,703 1.15% 43,234,022
2014-10-22 2014-10-20 5.936 7,730,682 -714 1.19% 45,891,217
2014-10-21 2014-10-17 5.824 7,731,396 +96,453 1.19% 45,029,504
2014-10-20 2014-10-16 5.446 7,634,943 +714 1.18% 41,581,611
2014-10-17 2014-10-15 5.796 7,634,229 -8,571 1.18% 44,249,813
2014-10-16 2014-10-14 5.950 7,642,800 -12,856 1.18% 45,476,532
2014-10-15 2014-10-13 5.922 7,655,656 -4,286 1.18% 45,338,661
2014-10-14 2014-10-10 6.006 7,659,942 -5,714 1.18% 46,007,505
2014-10-13 2014-10-09 6.090 7,665,656 +714 1.18% 46,685,767
2014-10-10 2014-10-08 6.048 7,664,942 +3,572 1.18% 46,359,477
2014-10-09 2014-10-07 6.118 7,661,370 +714 1.18% 46,874,191
2014-10-08 2014-10-06 6.090 7,660,656 +113,567 1.18% 46,655,315
2014-10-07 2014-10-03 6.146 7,547,089 -6,429 1.16% 46,386,318
2014-10-06 2014-09-30 6.230 7,553,518 +202,849 1.16% 47,060,354
2014-10-03 2014-09-29 6.076 7,350,669 +34,999 1.13% 44,664,503
2014-09-30 2014-09-26 6.160 7,315,670 -604,718 1.13% 45,066,382
2014-09-29 2014-09-25 6.272 7,920,388 +7,857 1.22% 49,678,718
2014-09-26 2014-09-24 6.230 7,912,531 -40,713 1.22% 49,297,097
2014-09-25 2014-09-23 6.188 7,953,244 +244,990 1.23% 49,216,700
2014-09-24 2014-09-22 6.174 7,708,254 -7,143 1.19% 47,592,719
2014-09-23 2014-09-19 6.426 7,715,397 +5,000 1.19% 49,581,182
2014-09-22 2014-09-18 6.342 7,710,397 -49,998 1.19% 48,901,351
2014-09-19 2014-09-17 6.426 7,760,395 -177,135 1.20% 49,870,351
2014-09-18 2014-09-16 6.538 7,937,530 -54,284 1.22% 51,897,707
2014-09-17 2014-09-15 6.426 7,991,814 -52,141 1.23% 51,357,511
2014-09-16 2014-09-12 6.356 8,043,955 -62,854 1.24% 51,129,482
2014-09-15 2014-09-11 6.160 8,106,809 -10,714 1.25% 49,939,999
2014-09-12 2014-09-10 6.146 8,117,523 -8,571 1.25% 49,892,350
2014-09-11 2014-09-08 6.244 8,126,094 -10,000 1.25% 50,741,419
2014-09-10 2014-09-05 6.146 8,136,094 +27,856 1.25% 50,006,492
2014-09-08 2014-09-04 6.118 8,108,238 +12,143 1.25% 49,608,242
2014-09-05 2014-09-03 5.936 8,096,095 +334,986 1.25% 48,060,398
2014-09-04 2014-09-02 6.104 7,761,109 +4,285 1.20% 47,375,759
2014-09-03 2014-09-01 6.230 7,756,824 +208,563 1.20% 48,327,003
2014-09-02 2014-08-29 6.286 7,548,261 -5,000 1.16% 47,450,322
2014-09-01 2014-08-28 6.328 7,553,261 +265,704 1.16% 47,799,003
2014-08-29 2014-08-27 6.468 7,287,557 +169,993 1.12% 47,137,859
2014-08-28 2014-08-26 6.496 7,117,564 +136,423 1.10% 46,237,599
2014-08-27 2014-08-25 6.510 6,981,141 +16,428 1.08% 45,449,099
2014-08-26 2014-08-22 6.524 6,964,713 +20,713 1.07% 45,439,658
2014-08-25 2014-08-21 6.538 6,944,000 +34,284 1.07% 45,401,741
2014-08-22 2014-08-20 6.720 6,909,716 +2,857 1.07% 46,435,203
2014-08-21 2014-08-19 6.720 6,906,859 +72,855 1.06% 46,416,003
2014-08-19 2014-08-15 6.594 6,834,004 +24,284 1.05% 45,065,277
2014-08-18 2014-08-14 6.636 6,809,720 +5,000 1.05% 45,191,162
2014-08-15 2014-08-13 6.524 6,804,720 +152,137 1.05% 44,395,821
2014-08-14 2014-08-12 6.454 6,652,583 +34,998 1.03% 42,937,538
2014-08-13 2014-08-11 6.468 6,617,585 +6,429 1.02% 42,804,302
2014-08-12 2014-08-08 6.482 6,611,156 -715 1.02% 42,855,277
2014-08-11 2014-08-07 6.622 6,611,871 -1,428 1.02% 43,785,612
2014-08-08 2014-08-06 6.636 6,613,299 -60,712 1.02% 43,887,659
2014-08-07 2014-08-05 6.650 6,674,011 +2,143 1.03% 44,384,000
2014-08-06 2014-08-04 6.706 6,671,868 -14,285 1.03% 44,743,388
2014-08-05 2014-08-01 6.580 6,686,153 -17,143 1.03% 43,996,698
2014-08-04 2014-07-31 6.636 6,703,296 +77,140 1.03% 44,484,903
2014-08-01 2014-07-30 6.566 6,626,156 +488,551 1.02% 43,509,131
2014-07-31 2014-07-29 6.496 6,137,605 -5,714 0.95% 39,871,523
2014-07-30 2014-07-28 6.524 6,143,319 +38,570 0.95% 40,080,663
2014-07-29 2014-07-25 6.440 6,104,749 +93,568 0.94% 39,316,202
2014-07-28 2014-07-24 6.510 6,011,181 -174,279 0.93% 39,134,399
2014-07-25 2014-07-23 6.426 6,185,460 +187,850 0.95% 39,749,402
2014-07-24 2014-07-22 6.384 5,997,610 +168,564 0.92% 38,290,318
2014-07-23 2014-07-21 6.342 5,829,046 -15,713 0.90% 36,969,331
2014-07-22 2014-07-18 6.146 5,844,759 -1,429 0.90% 35,923,367
2014-07-21 2014-07-17 6.132 5,846,188 -26,427 0.90% 35,850,300
2014-07-18 2014-07-16 6.048 5,872,615 -5,000 0.91% 35,519,037
2014-07-17 2014-07-15 6.146 5,877,615 -8,571 0.91% 36,125,309
2014-07-16 2014-07-14 6.020 5,886,186 -70,712 0.91% 35,436,298
2014-07-15 2014-07-11 5.740 5,956,898 +15,714 0.92% 34,194,002
2014-07-14 2014-07-10 5.922 5,941,184 +315,701 0.92% 35,185,140
2014-07-11 2014-07-09 5.908 5,625,483 -22,142 0.87% 33,236,722
2014-07-09 2014-07-07 6.174 5,647,625 +119,995 0.87% 34,869,872
2014-07-08 2014-07-04 6.216 5,527,630 -714 0.85% 34,361,162
2014-07-07 2014-07-03 6.230 5,528,344 -128,566 0.85% 34,443,001
2014-07-04 2014-07-02 6.090 5,656,910 +44,998 0.87% 34,452,000
2014-07-03 2014-06-30 6.766 5,611,912 -714 0.87% 37,968,894
2014-07-02 2014-06-27 6.810 5,612,626 +428,641 0.87% 38,222,461
2014-06-30 2014-06-26 6.795 5,183,985 -693,184 0.84% 35,226,799
2014-06-27 2014-06-25 6.736 5,877,169 +120,495 0.96% 39,589,921
2014-06-26 2014-06-24 6.766 5,756,674 +1,354 0.94% 38,948,320
2014-06-25 2014-06-23 6.588 5,755,320 -212,558 0.94% 37,918,919
2014-06-24 2014-06-20 6.721 5,967,878 -224,744 0.97% 40,112,798
2014-06-23 2014-06-19 7.268 6,192,622 +185,210 1.01% 45,008,163
2014-06-20 2014-06-18 7.371 6,007,412 +11,238 0.98% 44,283,260
2014-06-19 2014-06-17 7.519 5,996,174 +67,016 0.98% 45,086,199
2014-06-18 2014-06-16 7.549 5,929,158 +71,756 0.96% 44,757,471
2014-06-17 2014-06-13 7.519 5,857,402 +172,619 0.95% 44,042,750
2014-06-16 2014-06-12 7.563 5,684,783 +155,018 0.92% 42,996,734
2014-06-13 2014-06-11 7.578 5,529,765 +82,181 0.90% 41,905,947
2014-06-12 2014-06-10 7.460 5,447,584 +59,841 0.89% 40,639,367
2014-06-11 2014-06-09 7.371 5,387,743 +8,800 0.88% 39,715,409
2014-06-10 2014-06-06 7.371 5,378,943 +5,415 0.87% 39,650,540
2014-06-09 2014-06-05 7.327 5,373,528 -18,277 0.87% 39,372,484
2014-06-06 2014-06-04 7.357 5,391,805 +20,308 0.88% 39,665,701
2014-06-05 2014-06-03 7.460 5,371,497 +677 0.87% 40,071,752
2014-06-04 2014-05-30 7.371 5,370,820 +14,216 0.87% 39,590,662
2014-06-03 2014-05-29 7.253 5,356,604 +4,738 0.87% 38,852,829
2014-05-30 2014-05-28 7.371 5,351,866 +8,801 0.87% 39,450,944
2014-05-29 2014-05-27 7.549 5,343,065 +7,446 0.87% 40,333,227
2014-05-28 2014-05-26 7.534 5,335,619 +6,769 0.87% 40,198,200
2014-05-27 2014-05-23 7.475 5,328,850 -32,493 0.87% 39,832,323
2014-05-26 2014-05-22 7.445 5,361,343 -42,647 0.87% 39,916,803
2014-05-23 2014-05-21 7.194 5,403,990 -6,092 0.88% 38,877,212
2014-05-22 2014-05-20 7.431 5,410,082 +1,354 0.88% 40,199,759
2014-05-21 2014-05-19 7.475 5,408,728 -7,447 0.88% 40,429,398
2014-05-20 2014-05-16 7.475 5,416,175 -32,493 0.88% 40,485,063
2014-05-19 2014-05-15 7.460 5,448,668 -12,184 0.89% 40,647,453
2014-05-16 2014-05-14 7.696 5,460,852 -4,739 0.89% 42,029,067
2014-05-15 2014-05-13 7.519 5,465,591 +10,831 0.89% 41,096,660
2014-05-14 2014-05-12 7.623 5,454,760 +677 0.89% 41,579,280
2014-05-13 2014-05-09 7.608 5,454,083 -151,634 0.89% 41,493,550
2014-05-12 2014-05-08 7.623 5,605,717 -73,109 0.91% 42,729,960
2014-05-09 2014-05-07 7.593 5,678,826 -57,371 0.92% 43,119,459
2014-05-08 2014-05-05 7.903 5,736,197 -10,831 0.93% 45,334,566
2014-05-07 2014-05-02 7.888 5,747,028 -9,477 0.93% 45,335,268
2014-05-05 2014-04-30 7.563 5,756,505 +11,508 0.94% 43,539,202
2014-05-02 2014-04-29 7.682 5,744,997 +9,477 0.93% 44,131,102
2014-04-30 2014-04-28 7.829 5,735,520 -84,617 0.93% 44,905,578
2014-04-29 2014-04-25 7.962 5,820,137 -120,495 0.95% 46,341,874
2014-04-28 2014-04-24 8.243 5,940,632 -58,216 0.97% 48,968,688
2014-04-25 2014-04-23 8.420 5,998,848 -40,616 0.98% 50,511,973
2014-04-24 2014-04-22 8.465 6,039,464 -63,633 0.98% 51,121,623
2014-04-23 2014-04-17 8.391 6,103,097 -220,004 0.99% 51,209,464
2014-04-22 2014-04-16 8.302 6,323,101 -28,432 1.03% 52,495,014
2014-04-17 2014-04-15 8.273 6,351,533 -138,772 1.03% 52,543,404
2014-04-16 2014-04-14 8.376 6,490,305 +677 1.06% 54,362,545
2014-04-15 2014-04-11 8.317 6,489,628 +51,448 1.06% 53,973,405
2014-04-14 2014-04-10 8.568 6,438,180 -11,508 1.05% 55,162,346
2014-04-11 2014-04-09 8.642 6,449,688 -102,218 1.05% 55,737,334
2014-04-10 2014-04-08 8.361 6,551,906 +6,092 1.07% 54,781,725
2014-04-09 2014-04-07 8.125 6,545,814 +97,479 1.06% 53,183,629
2014-04-08 2014-04-04 8.287 6,448,335 +56,186 1.05% 53,439,461
2014-04-07 2014-04-03 8.346 6,392,149 +82,587 1.04% 53,351,539
2014-04-04 2014-04-02 8.332 6,309,562 +46,708 1.03% 52,569,026
2014-04-03 2014-04-01 8.154 6,262,854 +33,170 1.02% 51,069,662
2014-04-02 2014-03-31 8.228 6,229,684 +97,479 1.01% 51,259,319
2014-04-01 2014-03-28 8.051 6,132,205 -81,232 1.00% 49,370,188
2014-03-31 2014-03-27 7.460 6,213,437 +843,463 1.01% 46,352,685
2014-03-28 2014-03-26 7.504 5,369,974 -891,695 0.87% 40,298,373
2014-03-27 2014-03-25 7.593 6,261,669 +163,142 1.02% 47,544,999
2014-03-26 2014-03-24 8.081 6,098,527 +14,215 0.99% 49,279,228
2014-03-25 2014-03-21 7.785 6,084,312 -448,538 0.99% 47,366,763
2014-03-24 2014-03-20 7.859 6,532,850 -98,833 1.06% 51,341,191
2014-03-21 2014-03-19 8.007 6,631,683 +83,263 1.08% 53,097,572
2014-03-20 2014-03-18 7.859 6,548,420 +46,709 1.07% 51,463,554
2014-03-19 2014-03-17 7.696 6,501,711 -328,315 1.06% 50,039,966
2014-03-18 2014-03-14 7.578 6,830,026 +1,167,040 1.11% 51,759,651
2014-03-17 2014-03-13 7.460 5,662,986 +3,385 0.92% 42,246,281
2014-03-14 2014-03-12 7.578 5,659,601 +4,061 0.92% 42,889,877
2014-03-13 2014-03-11 7.696 5,655,540 +10,831 0.92% 43,527,469
2014-03-11 2014-03-07 8.184 5,644,709 +3,385 0.92% 46,195,848
2014-03-10 2014-03-06 8.258 5,641,324 +138,095 0.92% 46,584,825
2014-03-07 2014-03-05 7.962 5,503,229 -428,772 0.90% 43,818,547
2014-03-06 2014-03-04 8.095 5,932,001 +167,881 0.96% 48,021,242
2014-03-05 2014-03-03 8.154 5,764,120 +161,788 0.94% 47,002,798
2014-03-04 2014-02-28 8.376 5,602,332 +1,354 0.91% 46,924,918
2014-03-03 2014-02-27 8.465 5,600,978 -13,539 0.91% 47,410,017
2014-02-28 2014-02-26 8.199 5,614,517 -2,708 0.91% 46,031,699
2014-02-27 2014-02-25 8.302 5,617,225 +94,094 0.91% 46,634,761
2014-02-26 2014-02-24 8.199 5,523,131 -10,154 0.90% 45,282,453
2014-02-25 2014-02-21 8.302 5,533,285 +26,401 0.90% 45,937,883
2014-02-24 2014-02-20 8.332 5,506,884 -5,416 0.90% 45,881,399
2014-02-21 2014-02-19 8.361 5,512,300 +10,154 0.90% 46,089,383
2014-02-20 2014-02-18 8.642 5,502,146 -12,861 0.89% 47,548,804
2014-02-19 2014-02-17 8.612 5,515,007 -143,511 0.90% 47,497,007
2014-02-18 2014-02-14 8.420 5,658,518 -14,216 0.92% 47,646,299
2014-02-17 2014-02-13 8.346 5,672,734 +15,570 0.92% 47,347,002
2014-02-14 2014-02-12 8.110 5,657,164 +16,923 0.92% 45,879,928
2014-02-13 2014-02-11 8.066 5,640,241 +11,508 0.92% 45,492,722
2014-02-12 2014-02-10 8.051 5,628,733 +20,308 0.92% 45,316,751
2014-02-11 2014-02-07 8.154 5,608,425 -44,001 0.91% 45,733,202
2014-02-10 2014-02-06 8.051 5,652,426 +160,434 0.92% 45,507,503
2014-02-07 2014-02-05 8.169 5,491,992 +14,893 0.89% 44,864,894
2014-02-06 2014-02-04 8.376 5,477,099 -677 0.89% 45,875,971
2014-02-05 2014-01-30 8.627 5,477,776 -5,415 0.89% 47,257,281
2014-02-04 2014-01-28 8.701 5,483,191 -2,031 0.89% 47,708,997
2014-01-29 2014-01-27 8.538 5,485,222 -75,817 0.89% 46,835,339
2014-01-28 2014-01-24 8.760 5,561,039 -54,155 0.90% 48,714,949
2014-01-27 2014-01-23 8.996 5,615,194 +14,893 0.91% 50,516,549
2014-01-24 2014-01-22 8.834 5,600,301 +22,338 0.91% 49,472,536
2014-01-23 2014-01-21 8.775 5,577,963 +60,925 0.91% 48,945,604
2014-01-22 2014-01-20 8.849 5,517,038 +6,092 0.90% 48,818,498
2014-01-21 2014-01-17 8.923 5,510,946 -18,277 0.90% 49,171,642
2014-01-20 2014-01-16 8.996 5,529,223 +199,696 0.90% 49,743,119
2014-01-17 2014-01-15 8.996 5,329,527 +227,451 0.87% 47,946,574
2014-01-16 2014-01-14 8.893 5,102,076 +25,724 0.83% 45,372,743
2014-01-15 2014-01-13 9.026 5,076,352 +774,416 0.83% 45,818,889
2014-01-14 2014-01-10 9.011 4,301,936 -252,497 0.70% 38,765,501
2014-01-13 2014-01-09 9.292 4,554,433 -63,633 0.74% 42,319,115
2014-01-10 2014-01-08 9.011 4,618,066 -62,955 0.75% 41,614,204
2014-01-09 2014-01-07 8.716 4,681,021 -98,833 0.76% 40,798,502
2014-01-08 2014-01-06 9.011 4,779,854 -13,538 0.78% 43,072,104
2014-01-07 2014-01-03 9.233 4,793,392 -29,786 0.78% 44,256,247
2014-01-06 2014-01-02 9.277 4,823,178 -62,278 0.78% 44,745,004
2014-01-03 2013-12-31 9.262 4,885,456 +247,082 0.79% 45,250,592
2014-01-02 2013-12-27 9.055 4,638,374 +42,647 0.75% 42,002,763
2013-12-30 2013-12-24 8.849 4,595,727 +450,841 0.75% 40,666,113
2013-12-27 2013-12-20 8.937 4,144,886 -103,572 0.67% 37,044,146
2013-12-23 2013-12-19 8.878 4,248,458 +61,601 0.69% 37,718,761
2013-12-20 2013-12-18 8.701 4,186,857 +62,956 0.68% 36,429,654
2013-12-19 2013-12-17 8.745 4,123,901 +212,558 0.67% 36,064,636
2013-12-18 2013-12-16 8.509 3,911,343 -81,910 0.64% 33,281,279
2013-12-17 2013-12-13 8.553 3,993,253 +278,222 0.65% 34,155,214
2013-12-16 2013-12-12 8.450 3,715,031 +305,975 0.60% 31,391,357
2013-12-13 2013-12-11 8.199 3,409,056 +122,526 0.55% 27,949,802
2013-12-12 2013-12-10 8.568 3,286,530 -60,924 0.53% 28,158,999
2013-12-11 2013-12-09 8.538 3,347,454 +676 0.54% 28,582,096
2013-12-10 2013-12-06 8.524 3,346,778 -643,090 0.54% 28,526,884
2013-12-09 2013-12-05 8.598 3,989,868 +762,231 0.65% 34,303,081
2013-12-06 2013-12-04 8.494 3,227,637 +23,693 0.52% 27,416,004
2013-12-05 2013-12-03 8.686 3,203,944 +4,062 0.52% 27,830,042
2013-12-04 2013-12-02 8.583 3,199,882 -107,633 0.52% 27,463,869
2013-12-03 2013-11-29 8.790 3,307,515 -9,477 0.54% 29,071,699
2013-12-02 2013-11-28 8.686 3,316,992 +29,785 0.54% 28,811,997
2013-11-29 2013-11-27 8.701 3,287,207 +19,631 0.53% 28,601,840
2013-11-28 2013-11-26 8.598 3,267,576 +60,248 0.53% 28,093,141
2013-11-27 2013-11-25 8.760 3,207,328 +33,846 0.52% 28,096,336
2013-11-26 2013-11-22 8.745 3,173,482 -270,098 0.52% 27,752,963
2013-11-25 2013-11-21 8.627 3,443,580 +274,160 0.56% 29,708,084
2013-11-22 2013-11-20 8.273 3,169,420 -9,477 0.52% 26,219,200
2013-11-21 2013-11-19 8.199 3,178,897 -7,446 0.52% 26,062,799
2013-11-20 2013-11-18 8.332 3,186,343 +39,939 0.52% 26,547,477
2013-11-19 2013-11-15 8.273 3,146,404 +31,816 0.51% 26,028,799
2013-11-18 2013-11-14 7.933 3,114,588 +6,769 0.51% 24,707,369
2013-11-15 2013-11-13 7.829 3,107,819 -4,738 0.51% 24,332,302
2013-11-14 2013-11-12 7.948 3,112,557 +8,800 0.51% 24,737,238
2013-11-13 2013-11-11 7.815 3,103,757 -756,816 0.50% 24,254,649
2013-11-12 2013-11-08 8.095 3,860,573 +791,340 0.63% 31,252,441
2013-11-11 2013-11-07 8.051 3,069,233 -677 0.50% 24,710,298
2013-11-08 2013-11-06 8.125 3,069,910 -39,263 0.50% 24,942,498
2013-11-07 2013-11-05 8.258 3,109,173 -113,725 0.51% 25,674,874
2013-11-06 2013-11-04 8.391 3,222,898 +102,894 0.52% 27,042,480
2013-11-05 2013-11-01 7.933 3,120,004 +23,693 0.51% 24,750,333
2013-11-01 2013-10-30 7.829 3,096,311 -31,139 0.50% 24,242,202
2013-10-31 2013-10-29 7.652 3,127,450 +10,154 0.51% 23,931,601
2013-10-30 2013-10-28 7.593 3,117,296 +165,850 0.51% 23,669,701
2013-10-29 2013-10-25 7.253 2,951,446 -16,247 0.48% 21,407,599
2013-10-28 2013-10-24 7.298 2,967,693 -114,402 0.48% 21,656,962
2013-10-25 2013-10-23 7.106 3,082,095 -77,442 0.50% 21,899,929
2013-10-24 2013-10-22 7.298 3,159,537 +49,417 0.51% 23,056,958
2013-10-23 2013-10-21 7.165 3,110,120 -11,508 0.51% 22,282,838
2013-10-22 2013-10-18 7.253 3,121,628 -66,069 0.51% 22,641,972
2013-10-21 2013-10-17 7.238 3,187,697 +131,326 0.52% 23,074,098
2013-10-18 2013-10-16 7.150 3,056,371 +240,312 0.50% 21,852,597
2013-10-17 2013-10-15 7.298 2,816,059 +297,853 0.46% 20,550,402
2013-10-16 2013-10-11 7.135 2,518,206 +21,662 0.41% 17,967,597
2013-10-11 2013-10-09 7.091 2,496,544 -2,031 0.41% 17,702,397
2013-10-10 2013-10-08 7.253 2,498,575 +87,325 0.41% 18,122,808
2013-10-09 2013-10-07 7.238 2,411,250 +64,309 0.39% 17,453,798
2013-10-08 2013-10-04 7.312 2,346,941 +193,604 0.38% 17,161,648
2013-10-07 2013-10-03 7.076 2,153,337 +67,693 0.35% 15,236,988
2013-10-04 2013-10-02 6.736 2,085,644 -1,353 0.34% 14,049,363
2013-10-03 2013-09-30 6.810 2,086,997 -12,185 0.34% 14,212,627
2013-10-02 2013-09-27 6.987 2,099,182 +7,446 0.34% 14,667,728
2013-09-30 2013-09-26 6.869 2,091,736 +39,939 0.34% 14,368,500
2013-09-27 2013-09-25 6.884 2,051,797 +1,354 0.33% 14,124,462
2013-09-26 2013-09-24 6.854 2,050,443 +357,423 0.33% 14,054,561
2013-09-25 2013-09-23 7.046 1,693,020 +21,662 0.28% 11,929,770
2013-09-23 2013-09-18 7.268 1,671,358 +32,493 0.27% 12,147,480
2013-09-19 2013-09-17 7.504 1,638,865 +590,966 0.27% 12,298,680
2013-09-18 2013-09-16 7.209 1,047,899 -8,800 0.17% 7,554,242
2013-09-16 2013-09-12 6.854 1,056,699 -175,327 0.17% 7,243,040
2013-09-13 2013-09-11 6.795 1,232,026 -242,343 0.20% 8,372,002
2013-09-12 2013-09-10 6.677 1,474,369 +106,279 0.24% 9,844,558
2013-09-11 2013-09-09 6.515 1,368,090 -17,411 0.22% 8,912,609
2013-09-10 2013-09-06 6.337 1,385,501 +108,121 0.23% 8,780,429
2013-09-09 2013-09-05 6.456 1,277,380 +314,098 0.21% 8,246,187
2013-09-06 2013-09-04 6.411 963,282 -69,589 0.16% 6,175,822
2013-09-05 2013-09-03 6.426 1,032,871 -24,370 0.17% 6,637,231
2013-09-04 2013-09-02 6.544 1,057,241 +7,447 0.17% 6,918,777
2013-09-03 2013-08-30 6.515 1,049,794 +63,496 0.17% 6,839,027
2013-09-02 2013-08-29 6.175 986,298 +18,278 0.16% 6,090,263
2013-08-30 2013-08-28 6.175 968,020 -56,186 0.16% 5,977,399
2013-08-29 2013-08-27 6.396 1,024,206 +10,831 0.17% 6,551,290
2013-08-28 2013-08-26 6.515 1,013,375 +165,173 0.16% 6,601,770
2013-08-27 2013-08-23 6.485 848,202 -22,664 0.14% 5,500,668
2013-08-26 2013-08-22 6.456 870,866 -11,508 0.14% 5,621,916
2013-08-23 2013-08-21 6.382 882,374 -232,190 0.14% 5,631,033
2013-08-22 2013-08-20 6.500 1,114,564 +83,941 0.18% 7,244,515
2013-08-21 2013-08-19 6.603 1,030,623 +40,616 0.17% 6,805,483
2013-08-20 2013-08-16 6.662 990,007 -37,232 0.16% 6,595,784
2013-08-19 2013-08-15 6.677 1,027,239 +79,202 0.17% 6,859,012
2013-08-16 2013-08-13 6.884 948,037 -941,295 0.15% 6,526,237
2013-08-15 2013-08-12 6.854 1,889,332 +55,509 0.31% 12,950,242
2013-08-13 2013-08-09 6.588 1,833,823 +25,047 0.30% 12,082,141
2013-08-12 2013-08-08 6.648 1,808,776 -14,893 0.29% 12,023,999
2013-08-09 2013-08-07 6.721 1,823,669 -3,385 0.30% 12,257,701
2013-08-08 2013-08-06 6.899 1,827,054 +146,219 0.30% 12,604,333
2013-08-07 2013-08-05 6.958 1,680,835 +31,816 0.27% 11,694,929
2013-08-06 2013-08-02 6.943 1,649,019 -722,969 0.27% 11,449,200
2013-08-05 2013-08-01 6.795 2,371,988 -33,170 0.39% 16,118,400
2013-08-02 2013-07-31 6.648 2,405,158 +1,525,140 0.39% 15,988,501
2013-08-01 2013-07-30 6.426 880,018 +202,404 0.14% 5,654,998
2013-07-31 2013-07-29 6.781 677,614 -143,900 0.11% 4,594,589
2013-07-30 2013-07-26 6.987 821,514 -2,562,834 0.13% 5,740,209
2013-07-29 2013-07-25 7.002 3,384,348 +2,708 0.55% 23,697,633
2013-07-26 2013-07-24 6.529 3,381,640 +108,310 0.55% 22,080,111
2013-07-25 2013-07-23 6.278 3,273,330 +232,190 0.53% 20,550,876
2013-07-24 2013-07-22 6.101 3,041,140 +4,738 0.49% 18,554,023
2013-07-23 2013-07-19 6.057 3,036,402 -185,481 0.49% 18,390,551
2013-07-22 2013-07-18 6.160 3,221,883 +677 0.52% 19,847,117
2013-07-19 2013-07-17 6.160 3,221,206 +62,955 0.52% 19,842,947
2013-07-18 2013-07-16 5.968 3,158,251 +2,708 0.51% 18,848,623
2013-07-17 2013-07-15 6.175 3,155,543 +1,155,532 0.51% 19,485,071
2013-07-16 2013-07-12 6.323 2,000,011 +1,096,638 0.33% 12,645,260
2013-07-15 2013-07-11 5.909 903,373 +198,343 0.15% 5,338,002
2013-07-12 2013-07-10 5.879 705,030 +31,139 0.11% 4,145,169
2013-07-11 2013-07-09 5.466 673,891 +215,943 0.11% 3,683,350
2013-07-10 2013-07-08 5.599 457,948 +34,524 0.07% 2,563,935
2013-07-09 2013-07-05 5.909 423,424 +7,446 0.07% 2,501,999
2013-07-08 2013-07-04 6.175 415,978 -117,110 0.07% 2,568,611
2013-07-05 2013-07-03 6.278 533,088 -23,693 0.09% 3,346,875
2013-07-04 2013-07-02 6.323 556,781 -579,120 0.09% 3,520,301
2013-07-03 2013-06-28 6.219 1,135,901 +559,151 0.18% 7,064,382
2013-07-02 2013-06-27 6.264 576,750 +303,944 0.09% 3,612,477
2013-06-28 2013-06-26 6.485 272,806 -3,384 0.04% 1,769,172
2013-06-27 2013-06-25 6.323 276,190 -342,671 0.04% 1,746,238
2013-06-26 2013-06-24 6.707 618,861 -355,516 0.10% 4,150,502
2013-06-25 2013-06-21 6.810 974,377 -2,626,895 0.16% 6,635,590
2013-06-24 2013-06-20 6.485 3,601,272 -1,825,734 0.59% 23,354,580
2013-06-21 2013-06-19 6.781 5,427,006 +27,755 0.88% 36,798,033
2013-06-20 2013-06-18 7.482 5,399,251 +1,732,959 0.88% 40,398,668
2013-06-19 2013-06-17 7.343 3,666,292 +137,498 0.60% 26,923,145
2013-06-18 2013-06-14 7.436 3,528,794 -5,834 0.60% 26,240,079
2013-06-17 2013-06-13 7.405 3,534,628 +648 0.60% 26,174,401
2013-06-14 2013-06-11 7.513 3,533,980 +19,446 0.60% 26,551,242
2013-06-13 2013-06-10 7.390 3,514,534 +34,355 0.60% 25,971,382
2013-06-11 2013-06-07 7.220 3,480,179 +42,133 0.59% 25,126,918
2013-06-10 2013-06-06 7.297 3,438,046 +117,173 0.58% 25,087,918
2013-06-07 2013-06-05 7.544 3,320,873 +2,711,938 0.56% 25,052,607
2013-06-06 2013-06-04 8.053 608,935 +36,947 0.10% 4,903,805
2013-06-05 2013-06-03 8.254 571,988 +19,446 0.10% 4,720,984
2013-06-04 2013-05-31 8.485 552,542 +25,928 0.09% 4,688,347
2013-06-03 2013-05-30 8.423 526,614 +199,647 0.09% 4,435,850
2013-05-31 2013-05-29 8.608 326,967 -952,852 0.06% 2,814,686
2013-05-30 2013-05-28 8.794 1,279,819 +23,983 0.22% 11,254,215
2013-05-29 2013-05-27 8.562 1,255,836 +38,892 0.21% 10,752,704
2013-05-28 2013-05-24 8.732 1,216,944 -144,325 0.21% 10,626,220
2013-05-27 2013-05-23 8.655 1,361,269 -819,661 0.23% 11,781,446
2013-05-24 2013-05-22 8.855 2,180,930 -959,982 0.37% 19,312,808
2013-05-23 2013-05-21 9.164 3,140,912 +659,866 0.53% 28,782,864
2013-05-21 2013-05-16 9.256 2,481,046 +21,391 0.42% 22,965,603
2013-05-20 2013-05-15 9.087 2,459,655 -15,557 0.42% 22,350,193
2013-05-16 2013-05-14 9.040 2,475,212 +22,039 0.42% 22,376,997
2013-05-15 2013-05-13 9.148 2,453,173 -147,789 0.42% 22,442,677
2013-05-14 2013-05-10 9.411 2,600,962 -1,297 0.44% 24,476,856
2013-05-13 2013-05-09 9.534 2,602,259 -20,742 0.44% 24,810,230
2013-05-10 2013-05-08 9.550 2,623,001 +205,479 0.45% 25,048,452
2013-05-08 2013-05-06 9.025 2,417,522 +33,252 0.41% 21,818,159
2013-05-07 2013-05-03 8.871 2,384,270 +20,095 0.40% 21,150,229
2013-05-06 2013-05-02 8.840 2,364,175 +13,612 0.40% 20,899,026
2013-05-03 2013-04-30 8.701 2,350,563 +9,075 0.40% 20,452,330
2013-05-02 2013-04-29 8.871 2,341,488 +7,130 0.40% 20,770,721
2013-04-30 2013-04-26 9.025 2,334,358 +4,537 0.40% 21,067,603
2013-04-29 2013-04-25 9.148 2,329,821 -14,260 0.40% 21,314,200
2013-04-26 2013-04-24 9.226 2,344,081 +14,260 0.40% 21,625,472
2013-04-25 2013-04-23 9.102 2,329,821 +2,787 0.40% 21,206,371
2013-04-24 2013-04-22 9.256 2,327,034 -8,426 0.40% 21,540,004
2013-04-23 2013-04-19 9.179 2,335,460 +5,185 0.40% 21,437,848
2013-04-22 2013-04-18 9.025 2,330,275 +3,241 0.40% 21,030,754
2013-04-19 2013-04-17 8.932 2,327,034 -26,219 0.40% 20,786,104
2013-04-18 2013-04-16 9.087 2,353,253 -40,837 0.40% 21,383,348
2013-04-17 2013-04-15 9.087 2,394,090 -40,188 0.41% 21,754,423
2013-04-16 2013-04-12 9.287 2,434,278 -49,911 0.41% 22,607,808
2013-04-15 2013-04-11 9.102 2,484,189 -650,662 0.42% 22,611,451
2013-04-09 2013-04-05 8.608 3,134,851 -35,003 0.53% 26,986,272
2013-04-03 2013-03-28 8.917 3,169,854 +1,296 0.54% 28,265,644
2013-04-02 2013-03-27 9.596 3,168,558 +29,817 0.54% 30,404,918
2013-03-28 2013-03-26 9.179 3,138,741 +53,153 0.53% 28,811,392
2013-03-27 2013-03-25 9.272 3,085,588 +8,426 0.52% 28,609,100
2013-03-26 2013-03-22 9.442 3,077,162 +4,538 0.52% 29,053,173
2013-03-25 2013-03-21 9.550 3,072,624 +653,384 0.52% 29,342,145
2013-03-22 2013-03-20 9.658 2,419,240 +18,798 0.41% 23,363,886
2013-03-19 2013-03-15 9.719 2,400,442 +42,133 0.41% 23,330,474
2013-03-18 2013-03-14 9.658 2,358,309 +17,501 0.40% 22,775,443
2013-03-15 2013-03-13 9.827 2,340,808 -91,234 0.40% 23,003,664
2013-03-13 2013-03-11 10.568 2,432,042 +58,986 0.41% 25,701,202
2013-03-12 2013-03-08 10.583 2,373,056 +58,986 0.40% 25,114,463
2013-02-20 2013-02-18 11.262 2,314,070 +12,964 0.39% 26,061,004
2013-02-08 2013-02-06 11.169 2,301,106 -583,541 0.39% 25,702,004
2013-02-07 2013-02-05 11.031 2,884,647 -385,030 0.49% 31,819,292
2013-02-06 2013-02-04 11.308 3,269,677 -4,380,365 0.56% 36,974,356
2013-02-05 2013-02-01 11.385 7,650,042 -97,230 1.30% 87,098,761
2013-02-04 2013-01-31 10.938 7,747,272 +962,575 1.32% 84,739,683
2013-02-01 2013-01-30 10.537 6,784,697 +1,307,417 1.15% 71,489,614
2013-01-31 2013-01-29 10.290 5,477,280 +259,280 0.93% 56,361,504
2013-01-30 2013-01-28 10.629 5,218,000 -25,928 0.89% 55,464,499
2013-01-29 2013-01-25 10.460 5,243,928 +803,766 0.89% 54,850,199
2013-01-28 2013-01-24 10.845 4,440,162 +136,122 0.75% 48,155,504
2013-01-25 2013-01-23 11.000 4,304,040 +142,604 0.73% 47,343,201
2013-01-24 2013-01-22 11.308 4,161,436 +239,833 0.71% 47,058,598
2013-01-23 2013-01-21 11.247 3,921,603 +16,205 0.67% 44,104,505
2013-01-22 2013-01-18 11.200 3,905,398 +178,255 0.66% 43,741,504
2013-01-21 2013-01-17 11.308 3,727,143 -10,371 0.63% 42,147,500
2013-01-18 2013-01-16 11.493 3,737,514 +204,831 0.63% 42,956,698
2013-01-17 2013-01-15 11.478 3,532,683 +749,317 0.60% 40,547,996
2013-01-16 2013-01-14 11.524 2,783,366 -17,501 0.47% 32,076,185
2013-01-15 2013-01-11 10.768 2,800,867 -43,429 0.48% 30,160,581
2013-01-14 2013-01-10 10.429 2,844,296 +23,335 0.48% 29,662,878
2013-01-11 2013-01-09 10.460 2,820,961 +550,969 0.48% 29,506,559
2013-01-09 2013-01-07 10.506 2,269,992 -1,908,946 0.39% 23,848,619
2013-01-08 2013-01-04 10.383 4,178,938 -182,792 0.71% 43,388,315
2013-01-07 2013-01-03 10.352 4,361,730 -613,844 0.74% 45,151,595
2013-01-04 2013-01-02 10.043 4,975,574 +103,712 0.85% 49,970,762
2013-01-03 2012-12-31 9.812 4,871,862 -58,986 0.83% 47,801,760
2013-01-02 2012-12-27 9.966 4,930,848 +512,077 0.84% 49,141,219
2012-12-28 2012-12-24 10.028 4,418,771 0.86% 44,310,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top