History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -93,000
2021-07-12 2021-07-08 3.650 93,000 -211,000 0.01% 339,450
2021-06-08 2021-06-04 3.620 304,000 -35,000 0.03% 1,100,480
2021-04-23 2021-04-21 3.480 339,000 -20,000 0.04% 1,179,720
2021-03-04 2021-03-02 3.510 359,000 -70,000 0.04% 1,260,090
2021-02-08 2021-02-04 3.570 429,000 -25,000 0.05% 1,531,530
2021-01-20 2021-01-18 3.530 454,000 -20,000 0.05% 1,602,620
2021-01-18 2021-01-14 3.500 474,000 +45,000 0.05% 1,659,000
2021-01-11 2021-01-07 2.550 429,000 -268,000 0.05% 1,093,950
2021-01-07 2021-01-05 1.980 697,000 +80,000 0.08% 1,380,060
2021-01-05 2020-12-31 2.050 617,000 -46,000 0.07% 1,264,850
2020-12-30 2020-12-28 1.590 663,000 +30,000 0.07% 1,054,170
2020-12-18 2020-12-16 1.530 633,000 +30,000 0.07% 968,490
2020-12-16 2020-12-14 1.550 603,000 -15,000 0.07% 934,650
2020-12-14 2020-12-10 1.550 618,000 -1,000 0.07% 957,900
2020-11-25 2020-11-23 1.640 619,000 -30,000 0.07% 1,015,160
2020-10-29 2020-10-27 1.550 649,000 +40,000 0.07% 1,005,950
2020-10-20 2020-10-16 1.550 609,000 +14,000 0.07% 943,950
2020-10-14 2020-10-09 1.660 595,000 -30,000 0.07% 987,700
2020-09-23 2020-09-21 1.620 625,000 -30,000 0.07% 1,012,500
2020-09-03 2020-09-01 1.740 655,000 +30,000 0.07% 1,139,700
2020-08-19 2020-08-17 1.940 625,000 -30,000 0.07% 1,212,500
2020-07-30 2020-07-28 1.850 655,000 -12,000 0.07% 1,211,750
2020-07-24 2020-07-22 1.880 667,000 +30,000 0.07% 1,253,960
2020-07-20 2020-07-16 1.860 637,000 +2,000 0.07% 1,184,820
2020-07-14 2020-07-10 1.950 635,000 +18,000 0.07% 1,238,250
2020-07-13 2020-07-09 2.000 617,000 +8,000 0.07% 1,234,000
2020-07-08 2020-07-06 1.970 609,000 -20,000 0.07% 1,199,730
2020-07-06 2020-07-02 1.880 629,000 +33,000 0.07% 1,182,520
2020-07-03 2020-06-30 2.230 596,000 -225,000 0.07% 1,329,143
2020-07-02 2020-06-29 2.208 821,000 +69,986 0.09% 1,812,967
2020-06-30 2020-06-26 2.219 751,014 -21,039 0.09% 1,666,631
2020-06-29 2020-06-24 2.241 772,053 -257,961 0.09% 1,730,200
2020-06-09 2020-06-05 2.197 1,030,014 +27,443 0.12% 2,263,260
2020-05-15 2020-05-13 2.230 1,002,571 -27,443 0.12% 2,235,839
2020-04-23 2020-04-21 2.307 1,030,014 +27,443 0.12% 2,375,860
2020-04-20 2020-04-16 2.350 1,002,571 +18,295 0.12% 2,356,399
2020-04-02 2020-03-31 2.296 984,276 -27,443 0.12% 2,259,599
2020-03-31 2020-03-27 2.350 1,011,719 +9,148 0.12% 2,377,900
2020-03-30 2020-03-26 2.339 1,002,571 -9,148 0.12% 2,345,439
2020-03-27 2020-03-25 2.296 1,011,719 +18,295 0.12% 2,322,600
2020-03-25 2020-03-23 2.022 993,424 +9,148 0.12% 2,009,100
2020-03-24 2020-03-20 2.230 984,276 -4,574 0.12% 2,195,039
2020-03-20 2020-03-18 2.438 988,850 -54,885 0.12% 2,410,630
2020-03-19 2020-03-17 2.667 1,043,735 +100,623 0.13% 2,784,039
2020-03-11 2020-03-09 3.061 943,112 +18,295 0.11% 2,886,799
2020-03-10 2020-03-06 3.203 924,817 +9,147 0.11% 2,962,229
2020-02-04 2020-01-31 3.170 915,670 -71,351 0.11% 2,902,901
2020-02-03 2020-01-30 3.214 987,021 +5,489 0.12% 3,172,261
2020-01-30 2020-01-24 3.444 981,532 +7,318 0.12% 3,379,950
2020-01-17 2020-01-15 3.520 974,214 +9,148 0.12% 3,429,300
2020-01-16 2020-01-14 3.476 965,066 +64,032 0.12% 3,354,899
2020-01-07 2020-01-03 3.454 901,034 +18,296 0.11% 3,112,601
2019-12-06 2019-12-04 3.356 882,738 +7,318 0.11% 2,962,548
2019-12-03 2019-11-29 3.400 875,420 +5,488 0.11% 2,976,269
2019-11-26 2019-11-22 3.389 869,932 +8,233 0.10% 2,948,100
2019-11-22 2019-11-20 3.400 861,699 +12,806 0.10% 2,929,620
2019-11-20 2019-11-18 3.422 848,893 +1,830 0.10% 2,904,642
2019-11-19 2019-11-15 3.433 847,063 +5,488 0.10% 2,907,640
2019-11-18 2019-11-14 3.444 841,575 +2,745 0.10% 2,898,002
2019-11-15 2019-11-13 3.454 838,830 +7,318 0.10% 2,897,719
2019-10-25 2019-10-23 3.454 831,512 +10,977 0.10% 2,872,439
2019-10-24 2019-10-22 3.498 820,535 +10,977 0.10% 2,870,399
2019-10-23 2019-10-21 3.498 809,558 +10,977 0.10% 2,832,000
2019-09-13 2019-09-11 3.476 798,581 -9,148 0.10% 2,776,140
2019-08-28 2019-08-26 3.454 807,729 +9,148 0.10% 2,790,281
2019-08-16 2019-08-14 3.509 798,581 -27,443 0.10% 2,802,330
2019-08-07 2019-08-05 3.509 826,024 +18,295 0.10% 2,898,631
2019-08-02 2019-07-31 3.673 807,729 +9,148 0.10% 2,966,882
2019-07-30 2019-07-26 3.826 798,581 -9,148 0.10% 3,055,500
2019-07-24 2019-07-22 3.728 807,729 +9,148 0.10% 3,011,032
2019-06-26 2019-06-24 4.376 798,581 +50,448 0.10% 3,494,505
2019-05-15 2019-05-10 4.131 748,133 -42,848 0.10% 3,090,420
2019-05-14 2019-05-09 4.072 790,981 +7,712 0.10% 3,221,268
2019-05-09 2019-05-07 4.259 783,269 -5,142 0.10% 3,336,101
2019-05-07 2019-05-03 4.434 788,411 +8,570 0.10% 3,496,002
2019-04-25 2019-04-23 4.539 779,841 -17,139 0.10% 3,539,901
2019-04-16 2019-04-12 4.633 796,980 +17,139 0.10% 3,692,099
2019-04-12 2019-04-10 4.831 779,841 -8,570 0.10% 3,767,401
2019-04-03 2019-04-01 4.633 788,411 -13,711 0.10% 3,652,402
2019-03-19 2019-03-15 4.994 802,122 -8,570 0.10% 4,006,080
2019-03-08 2019-03-06 4.866 810,692 -171,393 0.10% 3,944,821
2019-03-01 2019-02-27 4.924 982,085 -8,570 0.13% 4,836,119
2019-02-28 2019-02-26 4.994 990,655 -11,998 0.13% 4,947,680
2019-02-22 2019-02-20 4.831 1,002,653 +8,570 0.13% 4,843,802
2019-02-21 2019-02-19 4.784 994,083 +8,570 0.13% 4,756,001
2019-02-20 2019-02-18 4.843 985,513 +8,570 0.13% 4,772,499
2019-02-19 2019-02-15 4.703 976,943 -4,285 0.13% 4,594,198
2019-02-13 2019-02-11 4.691 981,228 -25,709 0.13% 4,602,898
2019-01-29 2019-01-25 4.644 1,006,937 -17,140 0.13% 4,676,498
2018-12-21 2018-12-19 4.341 1,024,077 +8,570 0.13% 4,445,401
2018-12-20 2018-12-18 4.434 1,015,507 +8,570 0.13% 4,503,000
2018-12-19 2018-12-17 4.446 1,006,937 +8,569 0.13% 4,476,748
2018-10-26 2018-10-24 4.108 998,368 -2,571 0.13% 4,100,801
2018-10-23 2018-10-19 3.944 1,000,939 +2,571 0.13% 3,947,842
2018-10-08 2018-10-04 4.469 998,368 -8,569 0.13% 4,461,951
2018-09-28 2018-09-26 4.434 1,006,937 +8,569 0.13% 4,464,998
2018-09-13 2018-09-11 4.271 998,368 -17,139 0.13% 4,263,901
2018-09-04 2018-08-31 4.458 1,015,507 +8,570 0.13% 4,526,700
2018-09-03 2018-08-30 4.411 1,006,937 +8,569 0.13% 4,441,498
2018-08-17 2018-08-15 4.481 998,368 -8,569 0.13% 4,473,601
2018-08-07 2018-08-03 4.843 1,006,937 -8,570 0.13% 4,876,248
2018-07-10 2018-07-06 4.248 1,015,507 -19,710 0.13% 4,313,400
2018-07-09 2018-07-05 4.248 1,035,217 -23,138 0.13% 4,397,119
2018-06-29 2018-06-27 4.271 1,058,355 -73,700 0.14% 4,520,098
2018-06-28 2018-06-26 5.072 1,132,055 +18,854 0.15% 5,742,088
2018-06-27 2018-06-25 5.122 1,113,201 +68,320 0.14% 5,701,813
2018-06-22 2018-06-20 5.246 1,044,881 +8,043 0.14% 5,481,778
2018-06-20 2018-06-15 5.470 1,036,838 +12,066 0.14% 5,671,602
2018-06-12 2018-06-08 5.458 1,024,772 -38,610 0.14% 5,592,860
2018-06-11 2018-06-07 5.483 1,063,382 +32,175 0.15% 5,830,020
2018-06-08 2018-06-06 5.445 1,031,207 +45,045 0.14% 5,615,160
2018-06-01 2018-05-30 5.346 986,162 -5,631 0.13% 5,271,799
2018-05-31 2018-05-29 5.420 991,793 -4,022 0.14% 5,375,882
2018-05-25 2018-05-23 5.445 995,815 +20,110 0.14% 5,422,442
2018-05-24 2018-05-21 5.507 975,705 -24,936 0.13% 5,373,589
2018-05-23 2018-05-18 5.495 1,000,641 +30,566 0.14% 5,498,481
2018-05-16 2018-05-14 5.445 970,075 -8,043 0.13% 5,282,282
2018-05-10 2018-05-08 5.383 978,118 -52,285 0.13% 5,265,278
2018-05-09 2018-05-07 5.657 1,030,403 -8,043 0.14% 5,828,552
2018-05-04 2018-05-02 5.644 1,038,446 +16,087 0.14% 5,861,138
2018-05-03 2018-04-30 5.694 1,022,359 +56,306 0.14% 5,821,180
2018-05-02 2018-04-27 5.557 966,053 +32,175 0.13% 5,368,471
2018-04-30 2018-04-26 5.408 933,878 +8,044 0.13% 5,050,351
2018-04-23 2018-04-19 5.470 925,834 -8,044 0.13% 5,064,400
2018-04-17 2018-04-13 5.458 933,878 -12,065 0.13% 5,096,791
2018-04-09 2018-04-04 5.172 945,943 +12,065 0.13% 4,892,158
2018-04-04 2018-03-29 5.172 933,878 -160,875 0.13% 4,829,761
2018-04-03 2018-03-28 5.321 1,094,753 +16,088 0.15% 5,825,082
2018-03-29 2018-03-27 5.458 1,078,665 -8,044 0.15% 5,886,990
2018-03-27 2018-03-23 5.632 1,086,709 -6,435 0.15% 6,120,031
2018-03-26 2018-03-22 5.756 1,093,144 -8,044 0.15% 6,292,171
2018-03-20 2018-03-16 5.806 1,101,188 +16,088 0.15% 6,393,233
2018-03-12 2018-03-08 5.831 1,085,100 +8,044 0.15% 6,326,810
2018-03-01 2018-02-27 5.843 1,077,056 -67,568 0.15% 6,293,298
2018-02-28 2018-02-26 5.905 1,144,624 -8,043 0.16% 6,759,252
2018-02-23 2018-02-21 5.918 1,152,667 +30,566 0.16% 6,821,077
2018-02-22 2018-02-20 5.855 1,122,101 +55,502 0.15% 6,570,449
2018-02-21 2018-02-15 5.905 1,066,599 +4,826 0.15% 6,298,497
2018-02-14 2018-02-12 5.893 1,061,773 -8,044 0.15% 6,256,799
2018-02-13 2018-02-09 5.731 1,069,817 +8,044 0.15% 6,131,300
2018-02-12 2018-02-08 5.918 1,061,773 +8,044 0.15% 6,283,199
2018-02-09 2018-02-07 5.905 1,053,729 -16,088 0.14% 6,222,497
2018-02-07 2018-02-05 6.166 1,069,817 +8,044 0.15% 6,596,800
2018-02-05 2018-02-01 6.452 1,061,773 -16,088 0.15% 6,850,799
2018-02-02 2018-01-31 6.390 1,077,861 +8,044 0.15% 6,887,602
2018-02-01 2018-01-30 6.365 1,069,817 +4,022 0.15% 6,809,600
2018-01-31 2018-01-29 6.527 1,065,795 -60,328 0.15% 6,956,249
2018-01-30 2018-01-26 6.639 1,126,123 +6,435 0.15% 7,475,999
2018-01-25 2018-01-23 6.751 1,119,688 +160,875 0.15% 7,558,559
2018-01-23 2018-01-19 6.775 958,813 -18,501 0.13% 6,496,397
2018-01-22 2018-01-18 6.427 977,314 +9,652 0.13% 6,281,550
2018-01-17 2018-01-15 6.179 967,662 +8,044 0.13% 5,978,913
2018-01-16 2018-01-12 6.427 959,618 -16,087 0.13% 6,167,811
2018-01-15 2018-01-11 6.353 975,705 -16,088 0.13% 6,198,428
2018-01-12 2018-01-10 6.390 991,793 -6,435 0.14% 6,337,622
2018-01-11 2018-01-09 6.452 998,228 -8,043 0.14% 6,440,792
2018-01-10 2018-01-08 6.452 1,006,271 -11,262 0.14% 6,492,687
2018-01-09 2018-01-05 6.241 1,017,533 -12,065 0.14% 6,350,302
2018-01-02 2017-12-28 6.141 1,029,598 +8,043 0.14% 6,323,198
2017-12-29 2017-12-27 6.154 1,021,555 +8,044 0.14% 6,286,503
2017-12-21 2017-12-19 6.005 1,013,511 +8,044 0.14% 6,085,801
2017-12-20 2017-12-18 6.005 1,005,467 -8,044 0.14% 6,037,500
2017-12-12 2017-12-08 5.843 1,013,511 +12,066 0.14% 5,922,001
2017-12-01 2017-11-29 6.390 1,001,445 -8,044 0.14% 6,399,299
2017-11-29 2017-11-27 6.552 1,009,489 -16,087 0.14% 6,613,850
2017-11-24 2017-11-22 6.676 1,025,576 -18,501 0.14% 6,846,747
2017-11-17 2017-11-15 5.918 1,044,077 -16,087 0.14% 6,178,480
2017-11-09 2017-11-07 6.054 1,060,164 +16,087 0.15% 6,418,657
2017-11-03 2017-11-01 5.905 1,044,077 -8,044 0.14% 6,165,500
2017-10-26 2017-10-24 6.067 1,052,121 +8,044 0.14% 6,383,042
2017-10-25 2017-10-23 6.191 1,044,077 +10,457 0.14% 6,464,040
2017-10-23 2017-10-19 6.179 1,033,620 +8,044 0.14% 6,386,449
2017-10-17 2017-10-13 6.514 1,025,576 +8,043 0.14% 6,680,997
2017-10-10 2017-10-06 6.253 1,017,533 -4,022 0.14% 6,362,952
2017-10-09 2017-10-04 6.129 1,021,555 -24,131 0.14% 6,261,103
2017-10-06 2017-10-03 6.253 1,045,686 +8,044 0.14% 6,539,002
2017-10-04 2017-09-29 6.067 1,037,642 -14,479 0.14% 6,295,200
2017-09-29 2017-09-27 5.831 1,052,121 +4,022 0.14% 6,134,521
2017-09-27 2017-09-25 5.855 1,048,099 -107,786 0.14% 6,137,131
2017-09-26 2017-09-22 5.967 1,155,885 +107,786 0.16% 6,897,600
2017-09-22 2017-09-20 5.893 1,048,099 -8,044 0.14% 6,176,221
2017-09-21 2017-09-19 5.943 1,056,143 +10,457 0.14% 6,276,142
2017-09-20 2017-09-18 5.992 1,045,686 -6,435 0.14% 6,266,001
2017-09-18 2017-09-14 5.831 1,052,121 +16,088 0.14% 6,134,521
2017-09-14 2017-09-12 5.918 1,036,033 +10,457 0.14% 6,130,878
2017-09-12 2017-09-08 6.005 1,025,576 +8,043 0.14% 6,158,248
2017-08-31 2017-08-29 6.266 1,017,533 -8,043 0.14% 6,375,602
2017-08-30 2017-08-28 6.117 1,025,576 -8,044 0.14% 6,272,997
2017-08-28 2017-08-24 6.017 1,033,620 +8,044 0.14% 6,219,399
2017-08-22 2017-08-18 6.092 1,025,576 -8,044 0.14% 6,247,497
2017-08-16 2017-08-14 6.278 1,033,620 +32,175 0.14% 6,489,249
2017-08-10 2017-08-08 6.465 1,001,445 +4,022 0.14% 6,473,999
2017-08-08 2017-08-04 6.365 997,423 +16,087 0.14% 6,348,798
2017-08-04 2017-08-02 6.589 981,336 +25,740 0.13% 6,466,001
2017-07-31 2017-07-27 6.514 955,596 +8,044 0.13% 6,225,121
2017-07-28 2017-07-26 6.514 947,552 +8,044 0.13% 6,172,719
2017-07-27 2017-07-25 6.552 939,508 -4,022 0.13% 6,155,357
2017-07-25 2017-07-21 6.701 943,530 -16,088 0.13% 6,322,468
2017-07-24 2017-07-20 6.713 959,618 +8,044 0.13% 6,442,202
2017-07-21 2017-07-19 6.788 951,574 +14,479 0.13% 6,459,180
2017-07-20 2017-07-18 6.688 937,095 +8,043 0.13% 6,267,698
2017-07-19 2017-07-17 6.751 929,052 +16,088 0.13% 6,271,653
2017-07-18 2017-07-14 6.925 912,964 +8,044 0.12% 6,321,949
2017-07-17 2017-07-13 6.900 904,920 +16,087 0.12% 6,243,747
2017-07-13 2017-07-11 6.813 888,833 +24,131 0.12% 6,055,401
2017-06-28 2017-06-26 7.625 864,702 +42,034 0.12% 6,593,360
2017-06-15 2017-06-13 7.612 822,668 -7,725 0.12% 6,262,200
2017-06-13 2017-06-09 7.767 830,393 +30,899 0.12% 6,450,003
2017-06-12 2017-06-08 7.586 799,494 -54,072 0.11% 6,065,098
2017-06-09 2017-06-07 7.521 853,566 -15,449 0.12% 6,420,048
2017-06-08 2017-06-06 7.457 869,015 +7,724 0.12% 6,479,997
2017-06-07 2017-06-05 7.379 861,291 -42,485 0.12% 6,355,501
2017-06-06 2017-06-02 7.366 903,776 +7,725 0.13% 6,657,299
2017-06-05 2017-06-01 7.366 896,051 +7,724 0.13% 6,600,396
2017-06-02 2017-05-31 7.483 888,327 +23,174 0.13% 6,647,001
2017-05-29 2017-05-25 7.573 865,153 -23,174 0.12% 6,551,999
2017-05-26 2017-05-24 7.470 888,327 +7,725 0.13% 6,635,501
2017-05-22 2017-05-18 7.470 880,602 +58,706 0.13% 6,577,798
2017-05-18 2017-05-16 7.444 821,896 +3,090 0.12% 6,118,004
2017-05-17 2017-05-15 7.496 818,806 +7,725 0.12% 6,137,402
2017-05-12 2017-05-10 7.496 811,081 -3,862 0.12% 6,079,499
2017-05-09 2017-05-05 7.405 814,943 +11,586 0.12% 6,034,597
2017-05-04 2017-04-28 7.508 803,357 -7,724 0.11% 6,032,004
2017-04-27 2017-04-25 7.612 811,081 +7,724 0.12% 6,173,999
2017-04-26 2017-04-24 7.508 803,357 -3,862 0.11% 6,032,004
2017-04-25 2017-04-21 7.677 807,219 -14,677 0.12% 6,196,851
2017-04-21 2017-04-19 7.599 821,896 +7,725 0.12% 6,245,684
2017-04-12 2017-04-10 7.884 814,171 +7,725 0.12% 6,418,861
2017-04-11 2017-04-07 7.819 806,446 +15,449 0.11% 6,305,757
2017-04-10 2017-04-06 7.910 790,997 -38,623 0.11% 6,256,639
2017-04-07 2017-04-05 8.091 829,620 -7,725 0.12% 6,712,499
2017-04-06 2017-04-03 7.871 837,345 +8,497 0.12% 6,590,723
2017-03-31 2017-03-29 7.379 828,848 +22,402 0.12% 6,116,103
2017-03-30 2017-03-28 7.392 806,446 -15,450 0.11% 5,961,237
2017-03-29 2017-03-27 7.198 821,896 +15,450 0.12% 5,915,844
2017-03-27 2017-03-23 7.405 806,446 -61,797 0.11% 5,971,677
2017-03-23 2017-03-21 7.444 868,243 -7,725 0.12% 6,463,000
2017-03-22 2017-03-20 7.470 875,968 +27,036 0.12% 6,543,183
2017-03-20 2017-03-16 7.379 848,932 -23,173 0.12% 6,264,303
2017-03-17 2017-03-15 7.042 872,105 -7,725 0.12% 6,141,758
2017-03-15 2017-03-13 6.991 879,830 -19,311 0.13% 6,150,601
2017-03-14 2017-03-10 6.809 899,141 -7,725 0.13% 6,122,638
2017-03-10 2017-03-08 6.939 906,866 +27,036 0.13% 6,292,641
2017-03-09 2017-03-07 7.068 879,830 +77,246 0.13% 6,218,941
2017-03-08 2017-03-06 7.030 802,584 +15,449 0.11% 5,641,770
2017-03-07 2017-03-03 7.017 787,135 +15,449 0.11% 5,522,981
2017-03-06 2017-03-02 7.198 771,686 -7,724 0.11% 5,554,442
2017-03-03 2017-03-01 7.275 779,410 -23,174 0.11% 5,670,578
2017-03-02 2017-02-28 6.991 802,584 -42,485 0.11% 5,610,600
2017-03-01 2017-02-27 6.796 845,069 -19,312 0.12% 5,743,498
2017-02-28 2017-02-24 6.809 864,381 +4,635 0.12% 5,885,942
2017-02-27 2017-02-23 6.848 859,746 -69,521 0.12% 5,887,770
2017-02-24 2017-02-22 6.926 929,267 -15,449 0.13% 6,436,049
2017-02-23 2017-02-21 6.796 944,716 +26,263 0.13% 6,420,748
2017-02-22 2017-02-20 6.796 918,453 +92,695 0.13% 6,242,251
2017-02-21 2017-02-17 6.952 825,758 -19,311 0.12% 5,740,531
2017-02-20 2017-02-16 7.068 845,069 +7,724 0.12% 5,973,238
2017-02-17 2017-02-15 7.159 837,345 -36,305 0.12% 5,994,522
2017-02-16 2017-02-14 7.107 873,650 -12,360 0.12% 6,209,189
2017-02-15 2017-02-13 7.146 886,010 -38,622 0.13% 6,331,443
2017-02-14 2017-02-10 7.055 924,632 -48,665 0.13% 6,523,647
2017-02-13 2017-02-09 7.030 973,297 +71,066 0.14% 6,841,798
2017-02-09 2017-02-07 6.784 902,231 -6,180 0.13% 6,120,319
2017-02-07 2017-02-03 6.706 908,411 -2,317 0.13% 6,091,681
2017-02-06 2017-02-02 6.745 910,728 -34,761 0.13% 6,142,589
2017-02-03 2017-02-01 6.473 945,489 +13,904 0.13% 6,120,001
2017-02-01 2017-01-25 6.525 931,585 +2,318 0.13% 6,078,243
2017-01-26 2017-01-24 6.499 929,267 +37,078 0.13% 6,039,059
2017-01-17 2017-01-13 6.240 892,189 -7,725 0.13% 5,567,099
2017-01-16 2017-01-12 6.356 899,914 -4,635 0.13% 5,720,151
2017-01-13 2017-01-11 6.279 904,549 -15,449 0.13% 5,679,353
2017-01-09 2017-01-05 6.395 919,998 -15,449 0.13% 5,883,542
2017-01-05 2017-01-03 6.330 935,447 +6,180 0.13% 5,921,791
2016-12-19 2016-12-15 6.408 929,267 +7,724 0.13% 5,954,849
2016-12-14 2016-12-12 6.447 921,543 +7,725 0.13% 5,941,142
2016-12-12 2016-12-08 6.667 913,818 -15,449 0.13% 6,092,450
2016-12-08 2016-12-06 6.680 929,267 -30,899 0.13% 6,207,479
2016-12-07 2016-12-05 6.693 960,166 +7,725 0.14% 6,426,313
2016-12-06 2016-12-02 6.835 952,441 -254,911 0.14% 6,510,240
2016-12-05 2016-12-01 6.602 1,207,352 -145,995 0.17% 7,971,299
2016-12-02 2016-11-30 6.563 1,353,347 +195,432 0.19% 8,882,642
2016-12-01 2016-11-29 6.279 1,157,915 -30,898 0.17% 7,270,151
2016-11-30 2016-11-28 6.330 1,188,813 +8,497 0.17% 7,525,709
2016-11-29 2016-11-25 5.955 1,180,316 +4,635 0.17% 7,028,799
2016-11-15 2016-11-11 5.981 1,175,681 -12,360 0.17% 7,031,638
2016-11-14 2016-11-10 6.007 1,188,041 -23,173 0.17% 7,136,322
2016-11-11 2016-11-09 5.787 1,211,214 +30,898 0.17% 7,008,957
2016-11-02 2016-10-31 6.007 1,180,316 -6,180 0.17% 7,089,919
2016-10-31 2016-10-27 6.072 1,186,496 +6,180 0.17% 7,203,841
2016-10-28 2016-10-26 6.149 1,180,316 -1,545 0.17% 7,257,999
2016-10-27 2016-10-25 6.266 1,181,861 -7,725 0.17% 7,405,200
2016-10-26 2016-10-24 6.279 1,189,586 -8,497 0.17% 7,469,002
2016-10-25 2016-10-20 6.188 1,198,083 -20,856 0.17% 7,413,782
2016-10-24 2016-10-19 6.059 1,218,939 -23,174 0.17% 7,385,040
2016-10-20 2016-10-18 5.839 1,242,113 +7,725 0.18% 7,252,081
2016-10-13 2016-10-11 5.800 1,234,388 +3,862 0.18% 7,159,039
2016-10-12 2016-10-07 5.877 1,230,526 +15,449 0.18% 7,232,221
2016-10-11 2016-10-06 5.994 1,215,077 +7,725 0.17% 7,282,992
2016-10-06 2016-10-04 5.877 1,207,352 -10,042 0.17% 7,096,019
2016-10-04 2016-09-30 5.877 1,217,394 +7,724 0.17% 7,155,039
2016-10-03 2016-09-29 6.020 1,209,670 +5,408 0.17% 7,281,903
2016-09-28 2016-09-26 5.942 1,204,262 +15,449 0.17% 7,155,808
2016-09-23 2016-09-21 5.942 1,188,813 +23,174 0.17% 7,064,009
2016-09-22 2016-09-20 5.994 1,165,639 +4,634 0.17% 6,986,668
2016-09-20 2016-09-15 5.968 1,161,005 +38,623 0.17% 6,928,832
2016-09-19 2016-09-14 6.020 1,122,382 +15,449 0.16% 6,756,452
2016-09-15 2016-09-13 6.020 1,106,933 +14,677 0.16% 6,663,453
2016-09-14 2016-09-12 6.097 1,092,256 +56,390 0.16% 6,659,941
2016-09-13 2016-09-09 6.421 1,035,866 +19,311 0.15% 6,651,357
2016-09-12 2016-09-08 6.253 1,016,555 -75,701 0.14% 6,356,280
2016-09-09 2016-09-07 6.240 1,092,256 +15,449 0.16% 6,815,481
2016-09-08 2016-09-06 6.356 1,076,807 -8,497 0.15% 6,844,542
2016-09-07 2016-09-05 6.046 1,085,304 +20,084 0.15% 6,561,351
2016-09-05 2016-09-01 5.994 1,065,220 +9,270 0.15% 6,384,771
2016-09-02 2016-08-31 6.110 1,055,950 +7,724 0.15% 6,452,238
2016-09-01 2016-08-30 6.266 1,048,226 +77,246 0.15% 6,567,882
2016-08-25 2016-08-23 6.175 970,980 +15,449 0.14% 5,995,890
2016-08-24 2016-08-22 6.162 955,531 +44,803 0.14% 5,888,121
2016-08-23 2016-08-19 6.343 910,728 +13,132 0.13% 5,777,099
2016-08-22 2016-08-18 6.408 897,596 +11,586 0.13% 5,751,897
2016-08-19 2016-08-17 6.434 886,010 +3,090 0.13% 5,700,593
2016-08-16 2016-08-12 6.447 882,920 -16,994 0.13% 5,692,142
2016-08-12 2016-08-10 6.382 899,914 +9,270 0.13% 5,743,451
2016-08-11 2016-08-09 6.499 890,644 -13,132 0.13% 5,788,058
2016-08-10 2016-08-08 6.434 903,776 -3,862 0.13% 5,814,899
2016-08-09 2016-08-05 6.317 907,638 -7,725 0.13% 5,733,998
2016-08-08 2016-08-04 6.240 915,363 +7,725 0.13% 5,711,700
2016-08-03 2016-07-29 6.279 907,638 +7,724 0.13% 5,698,748
2016-08-01 2016-07-28 6.343 899,914 +16,994 0.13% 5,708,501
2016-07-29 2016-07-27 6.447 882,920 +7,725 0.13% 5,692,142
2016-07-22 2016-07-20 6.473 875,195 +7,724 0.12% 5,664,999
2016-07-21 2016-07-19 6.486 867,471 +7,725 0.12% 5,626,233
2016-07-19 2016-07-15 6.628 859,746 -28,581 0.12% 5,698,560
2016-07-18 2016-07-14 6.486 888,327 -46,347 0.13% 5,761,501
2016-07-15 2016-07-13 6.447 934,674 -27,036 0.13% 6,025,797
2016-07-14 2016-07-12 6.382 961,710 -11,587 0.14% 6,137,847
2016-07-13 2016-07-11 6.330 973,297 -7,725 0.14% 6,161,398
2016-07-08 2016-07-06 6.149 981,022 +15,449 0.14% 6,032,501
2016-07-07 2016-07-05 6.214 965,573 +3,863 0.14% 6,000,002
2016-07-06 2016-07-04 6.893 961,710 -61,797 0.14% 6,629,037
2016-07-05 2016-06-30 6.825 1,023,507 +32,265 0.15% 6,985,563
2016-07-04 2016-06-29 6.635 991,242 +737 0.15% 6,577,050
2016-06-30 2016-06-28 6.567 990,505 +59,696 0.15% 6,504,960
2016-06-29 2016-06-27 6.635 930,809 +66,328 0.14% 6,176,067
2016-06-28 2016-06-24 6.499 864,481 +7,370 0.13% 5,618,670
2016-06-24 2016-06-22 6.608 857,111 +66,328 0.13% 5,663,809
2016-06-23 2016-06-21 6.445 790,783 +20,636 0.12% 5,096,752
2016-06-21 2016-06-17 6.432 770,147 +14,740 0.12% 4,953,299
2016-06-20 2016-06-16 6.649 755,407 +4,421 0.11% 5,022,497
2016-06-16 2016-06-14 6.784 750,986 -7,369 0.11% 5,095,003
2016-06-06 2016-06-02 6.974 758,355 -7,370 0.11% 5,289,057
2016-06-01 2016-05-30 6.649 765,725 +18,424 0.11% 5,091,099
2016-05-27 2016-05-25 6.649 747,301 +7,370 0.11% 4,968,602
2016-05-24 2016-05-20 6.635 739,931 +7,370 0.11% 4,909,561
2016-05-23 2016-05-19 6.649 732,561 -7,370 0.11% 4,870,600
2016-05-20 2016-05-18 6.798 739,931 +5,896 0.11% 5,030,041
2016-05-17 2016-05-13 6.689 734,035 +14,740 0.11% 4,910,280
2016-05-16 2016-05-12 6.907 719,295 -3,685 0.11% 4,967,838
2016-05-13 2016-05-11 6.961 722,980 -2,948 0.11% 5,032,528
2016-05-12 2016-05-10 6.649 725,928 +2,948 0.11% 4,826,499
2016-05-09 2016-05-05 7.042 722,980 +36,849 0.11% 5,091,388
2016-05-06 2016-05-04 7.029 686,131 +88,438 0.10% 4,822,579
2016-05-04 2016-04-29 7.178 597,693 +3,685 0.09% 4,290,189
2016-05-03 2016-04-28 7.314 594,008 +14,739 0.09% 4,344,338
2016-04-28 2016-04-26 7.232 579,269 +22,110 0.09% 4,189,383
2016-04-27 2016-04-25 7.490 557,159 +22,109 0.08% 4,173,120
2016-04-26 2016-04-22 7.449 535,050 +22,110 0.08% 3,985,743
2016-04-25 2016-04-21 7.531 512,940 +8,844 0.08% 3,862,799
2016-04-22 2016-04-20 7.558 504,096 +25,794 0.08% 3,809,878
2016-04-21 2016-04-19 7.639 478,302 -3,685 0.07% 3,653,871
2016-04-20 2016-04-18 7.531 481,987 +18,425 0.07% 3,629,701
2016-04-19 2016-04-15 7.748 463,562 -7,370 0.07% 3,591,588
2016-04-18 2016-04-14 7.748 470,932 -33,164 0.07% 3,648,689
2016-04-15 2016-04-13 7.558 504,096 -12,529 0.08% 3,809,878
2016-04-14 2016-04-12 7.069 516,625 +7,370 0.08% 3,652,210
2016-04-12 2016-04-08 6.961 509,255 +17,687 0.08% 3,544,829
2016-04-07 2016-04-05 7.056 491,568 +16,951 0.07% 3,468,403
2016-04-06 2016-04-01 7.191 474,617 +25,794 0.07% 3,413,200
2016-04-05 2016-03-31 7.354 448,823 +105,389 0.07% 3,300,783
2016-04-01 2016-03-30 7.490 343,434 +22,109 0.05% 2,572,320
2016-03-30 2016-03-24 7.666 321,325 +4,422 0.05% 2,463,404
2016-03-21 2016-03-17 7.883 316,903 +10,318 0.05% 2,498,303
2016-03-15 2016-03-11 7.653 306,585 -14,740 0.05% 2,346,241
2016-03-14 2016-03-10 7.327 321,325 +7,370 0.05% 2,354,403
2016-03-11 2016-03-09 7.531 313,955 -26,531 0.05% 2,364,302
2016-03-10 2016-03-08 7.626 340,486 +18,424 0.05% 2,596,439
2016-03-04 2016-03-02 8.114 322,062 -17,687 0.05% 2,613,264
2016-02-18 2016-02-16 7.666 339,749 -14,740 0.05% 2,604,649
2016-02-17 2016-02-15 7.612 354,489 -14,739 0.05% 2,698,412
2016-02-16 2016-02-12 7.151 369,228 +7,369 0.06% 2,640,267
2016-02-15 2016-02-11 7.531 361,859 -7,369 0.05% 2,725,053
2016-02-11 2016-02-04 7.436 369,228 -7,370 0.06% 2,745,477
2016-01-27 2016-01-25 7.029 376,598 -30,217 0.06% 2,646,978
2016-01-25 2016-01-21 6.404 406,815 +14,740 0.06% 2,605,443
2016-01-22 2016-01-20 6.757 392,075 +29,479 0.06% 2,649,361
2016-01-21 2016-01-19 7.164 362,596 -7,369 0.05% 2,597,763
2016-01-20 2016-01-18 6.934 369,965 +7,369 0.06% 2,565,217
2016-01-18 2016-01-14 7.368 362,596 +7,370 0.05% 2,671,563
2016-01-15 2016-01-13 7.504 355,226 -14,739 0.05% 2,665,462
2016-01-12 2016-01-08 7.490 369,965 +1,474 0.06% 2,771,037
2016-01-11 2016-01-07 7.178 368,491 +32,427 0.06% 2,644,997
2016-01-06 2016-01-04 7.490 336,064 -36,849 0.05% 2,517,119
2015-12-30 2015-12-28 7.599 372,913 +7,369 0.06% 2,833,597
2015-12-29 2015-12-24 7.748 365,544 +7,370 0.05% 2,832,164
2015-12-23 2015-12-21 7.870 358,174 +7,370 0.05% 2,818,802
2015-12-22 2015-12-18 7.734 350,804 +16,214 0.05% 2,713,201
2015-12-21 2015-12-17 8.060 334,590 -3,685 0.05% 2,696,758
2015-12-18 2015-12-16 7.938 338,275 +14,740 0.05% 2,685,149
2015-12-17 2015-12-15 7.558 323,535 +46,429 0.05% 2,445,226
2015-12-11 2015-12-09 7.748 277,106 +14,740 0.04% 2,146,963
2015-12-09 2015-12-07 8.101 262,366 +7,370 0.04% 2,125,321
2015-11-25 2015-11-23 8.996 254,996 +14,740 0.04% 2,293,979
2015-11-19 2015-11-17 9.023 240,256 +7,369 0.04% 2,167,896
2015-11-16 2015-11-12 9.335 232,887 +7,370 0.03% 2,174,084
2015-11-10 2015-11-06 9.580 225,517 -4,422 0.03% 2,160,362
2015-11-09 2015-11-05 9.580 229,939 -7,369 0.03% 2,202,723
2015-11-06 2015-11-04 9.322 237,308 +4,421 0.04% 2,212,135
2015-11-05 2015-11-03 9.118 232,887 -3,685 0.03% 2,123,524
2015-11-04 2015-11-02 8.901 236,572 +14,740 0.04% 2,105,764
2015-10-29 2015-10-27 9.037 221,832 +3,685 0.03% 2,004,661
2015-10-27 2015-10-23 9.444 218,147 -7,370 0.03% 2,060,161
2015-10-23 2015-10-20 9.498 225,517 -4,422 0.03% 2,142,002
2015-10-20 2015-10-16 9.620 229,939 -14,739 0.03% 2,212,083
2015-10-19 2015-10-15 9.485 244,678 +4,422 0.04% 2,320,677
2015-10-16 2015-10-14 9.417 240,256 -3,685 0.04% 2,262,436
2015-10-15 2015-10-13 9.566 243,941 -36,849 0.04% 2,333,547
2015-10-08 2015-10-06 9.362 280,790 +7,369 0.04% 2,628,895
2015-10-07 2015-10-05 9.607 273,421 +3,685 0.04% 2,626,683
2015-10-06 2015-10-02 9.783 269,736 -23,583 0.04% 2,638,863
2015-09-30 2015-09-25 9.091 293,319 -14,003 0.04% 2,666,598
2015-09-25 2015-09-23 9.091 307,322 +3,685 0.05% 2,793,901
2015-09-24 2015-09-22 9.471 303,637 +11,792 0.05% 2,875,760
2015-09-22 2015-09-18 9.742 291,845 -7,370 0.04% 2,843,278
2015-09-21 2015-09-17 9.362 299,215 -291,108 0.04% 2,801,399
2015-09-18 2015-09-16 9.349 590,323 -22,110 0.09% 5,518,887
2015-09-17 2015-09-15 8.888 612,433 -737 0.09% 5,443,052
2015-09-15 2015-09-11 9.064 613,170 -7,370 0.09% 5,557,762
2015-09-14 2015-09-10 8.928 620,540 -7,369 0.09% 5,540,364
2015-09-11 2015-09-09 8.847 627,909 -62,644 0.09% 5,555,036
2015-09-10 2015-09-08 7.897 690,553 +13,266 0.10% 5,453,340
2015-09-07 2015-09-02 7.897 677,287 +7,370 0.10% 5,348,578
2015-09-04 2015-09-01 7.789 669,917 -4,422 0.10% 5,217,657
2015-09-01 2015-08-28 8.209 674,339 -29,480 0.10% 5,535,747
2015-08-28 2015-08-26 7.639 703,819 -76,646 0.11% 5,376,653
2015-08-27 2015-08-25 7.476 780,465 +70,013 0.12% 5,835,091
2015-08-26 2015-08-24 7.490 710,452 +7,370 0.11% 5,321,284
2015-08-24 2015-08-20 8.548 703,082 -1,474 0.11% 6,010,203
2015-08-21 2015-08-19 8.928 704,556 +7,370 0.11% 6,290,483
2015-08-20 2015-08-18 8.996 697,186 -44,219 0.10% 6,271,982
2015-08-18 2015-08-14 9.335 741,405 -7,370 0.11% 6,921,282
2015-08-17 2015-08-13 8.942 748,775 +7,370 0.11% 6,695,443
2015-08-13 2015-08-11 9.268 741,405 -2,948 0.11% 6,870,982
2015-08-12 2015-08-10 9.254 744,353 -6,633 0.11% 6,888,203
2015-08-11 2015-08-07 8.860 750,986 -22,846 0.11% 6,654,074
2015-08-10 2015-08-06 8.019 773,832 -8,107 0.12% 6,205,500
2015-08-06 2015-08-04 7.694 781,939 +7,370 0.12% 6,015,871
2015-08-05 2015-08-03 7.748 774,569 +8,844 0.12% 6,001,210
2015-08-04 2015-07-31 7.992 765,725 -61,907 0.11% 6,119,708
2015-07-31 2015-07-29 7.938 827,632 +2,948 0.12% 6,569,552
2015-07-30 2015-07-28 7.870 824,684 +58,959 0.12% 6,490,201
2015-07-29 2015-07-27 8.318 765,725 +21,372 0.11% 6,369,068
2015-07-24 2015-07-22 8.969 744,353 -2,948 0.11% 6,676,103
2015-07-23 2015-07-21 9.159 747,301 -2,948 0.11% 6,844,503
2015-07-17 2015-07-15 8.345 750,249 +22,110 0.11% 6,260,703
2015-07-16 2015-07-14 8.738 728,139 +36,849 0.11% 6,362,719
2015-07-15 2015-07-13 9.159 691,290 -36,849 0.10% 6,331,500
2015-07-14 2015-07-10 9.105 728,139 +7,370 0.11% 6,629,479
2015-07-13 2015-07-09 9.335 720,769 +7,370 0.11% 6,728,637
2015-07-10 2015-07-08 7.639 713,399 +80,331 0.11% 5,449,837
2015-07-09 2015-07-07 8.318 633,068 +11,054 0.09% 5,265,667
2015-07-08 2015-07-06 9.349 622,014 +7,370 0.09% 5,815,164
2015-07-07 2015-07-03 10.177 614,644 +77,383 0.09% 6,255,003
2015-07-06 2015-07-02 10.692 537,261 +179,087 0.08% 5,744,525
2015-07-03 2015-06-30 11.704 358,174 +39,797 0.05% 4,192,241
2015-07-02 2015-06-29 11.326 318,377 +9,818 0.05% 3,606,086
2015-06-30 2015-06-26 11.466 308,559 +7,143 0.05% 3,538,083
2015-06-26 2015-06-24 11.746 301,416 +9,285 0.05% 3,540,578
2015-06-24 2015-06-22 11.844 292,131 -16,428 0.05% 3,460,142
2015-06-19 2015-06-17 13.077 308,559 +9,286 0.05% 4,034,884
2015-06-18 2015-06-16 12.797 299,273 -7,143 0.05% 3,829,655
2015-06-17 2015-06-15 13.315 306,416 -2,857 0.05% 4,079,791
2015-06-16 2015-06-12 13.679 309,273 -714 0.05% 4,230,410
2015-06-11 2015-06-09 13.119 309,987 +14,999 0.05% 4,066,577
2015-06-10 2015-06-08 13.903 294,988 +15,000 0.05% 4,101,092
2015-06-08 2015-06-04 14.029 279,988 +14,999 0.04% 3,927,833
2015-06-05 2015-06-03 14.561 264,989 -7,143 0.04% 3,858,399
2015-06-03 2015-06-01 14.897 272,132 -14,285 0.04% 4,053,845
2015-06-01 2015-05-28 14.365 286,417 +19,285 0.04% 4,114,263
2015-05-28 2015-05-26 14.701 267,132 -14,285 0.04% 3,927,002
2015-05-26 2015-05-21 14.113 281,417 -7,143 0.04% 3,971,520
2015-05-22 2015-05-20 14.449 288,560 -7,142 0.04% 4,169,286
2015-05-21 2015-05-19 14.057 295,702 -7,143 0.05% 4,156,558
2015-05-20 2015-05-18 13.427 302,845 +14,285 0.05% 4,066,164
2015-05-13 2015-05-11 14.057 288,560 -21,427 0.04% 4,056,166
2015-05-12 2015-05-08 13.399 309,987 -7,143 0.05% 4,153,377
2015-05-11 2015-05-07 12.839 317,130 +14,285 0.05% 4,071,483
2015-05-08 2015-05-06 13.287 302,845 +7,143 0.05% 4,023,764
2015-05-07 2015-05-05 13.847 295,702 +9,999 0.05% 4,094,458
2015-05-06 2015-05-04 14.029 285,703 +7,143 0.04% 4,008,007
2015-05-05 2015-04-30 14.449 278,560 +14,285 0.04% 4,024,801
2015-05-04 2015-04-29 14.561 264,275 +2,857 0.04% 3,848,002
2015-04-30 2015-04-28 14.869 261,418 +28,570 0.04% 3,886,923
2015-04-29 2015-04-27 15.401 232,848 +35,713 0.04% 3,586,007
2015-04-28 2015-04-24 15.765 197,135 +19,999 0.03% 3,107,764
2015-04-24 2015-04-22 14.141 177,136 -7,142 0.03% 2,504,806
2015-04-23 2015-04-21 13.511 184,278 +7,142 0.03% 2,489,698
2015-04-22 2015-04-20 13.791 177,136 +2,143 0.03% 2,442,806
2015-04-17 2015-04-15 14.785 174,993 +8,571 0.03% 2,587,203
2015-04-16 2015-04-14 14.897 166,422 +1,429 0.03% 2,479,124
2015-04-15 2015-04-13 15.597 164,993 -269,275 0.03% 2,573,337
2015-04-14 2015-04-10 14.141 434,268 +248,561 0.07% 6,140,802
2015-04-13 2015-04-09 14.113 185,707 +4,286 0.03% 2,620,805
2015-04-10 2015-04-08 13.441 181,421 -82,140 0.03% 2,438,399
2015-04-09 2015-04-02 11.242 263,561 +2,857 0.04% 2,963,075
2015-04-08 2015-04-01 10.948 260,704 -7,142 0.04% 2,854,305
2015-04-02 2015-03-31 10.976 267,846 -15,714 0.04% 2,939,999
2015-04-01 2015-03-30 10.458 283,560 +714 0.04% 2,965,593
2015-03-31 2015-03-27 9.716 282,846 +2,858 0.04% 2,748,245
2015-03-26 2015-03-24 10.136 279,988 -42,856 0.04% 2,838,075
2015-03-24 2015-03-20 10.066 322,844 -214,277 0.05% 3,249,881
2015-03-20 2015-03-18 9.814 537,121 -7,142 0.08% 5,271,522
2015-03-18 2015-03-16 9.562 544,263 -71,426 0.08% 5,204,457
2015-03-10 2015-03-06 9.478 615,689 -4,285 0.09% 5,835,741
2015-03-09 2015-03-05 9.310 619,974 -7,143 0.10% 5,772,196
2015-03-06 2015-03-04 9.310 627,117 -5,000 0.10% 5,838,700
2015-03-02 2015-02-26 9.450 632,117 -4,285 0.10% 5,973,752
2015-02-27 2015-02-25 9.324 636,402 +16,428 0.10% 5,934,056
2015-02-26 2015-02-24 9.394 619,974 +28,570 0.10% 5,824,275
2015-02-17 2015-02-13 9.002 591,404 -7,143 0.09% 5,324,038
2015-02-11 2015-02-09 8.400 598,547 -32,856 0.09% 5,028,002
2015-02-09 2015-02-05 8.750 631,403 -14,285 0.10% 5,525,004
2015-02-06 2015-02-04 9.114 645,688 -167,850 0.10% 5,885,043
2015-02-05 2015-02-03 8.666 813,538 +7,143 0.13% 7,050,411
2015-02-04 2015-02-02 8.890 806,395 -121,424 0.12% 7,169,147
2015-02-02 2015-01-29 9.492 927,819 +25,713 0.14% 8,807,220
2015-01-30 2015-01-28 9.534 902,106 -178,564 0.14% 8,601,033
2015-01-28 2015-01-26 9.548 1,080,670 +3,571 0.17% 10,318,662
2015-01-27 2015-01-23 9.520 1,077,099 -49,997 0.17% 10,254,405
2015-01-23 2015-01-21 9.702 1,127,096 -67,855 0.17% 10,935,535
2015-01-22 2015-01-20 9.366 1,194,951 +34,284 0.18% 11,192,372
2015-01-21 2015-01-19 9.352 1,160,667 -28,570 0.18% 10,855,005
2015-01-20 2015-01-16 9.688 1,189,237 -143,565 0.18% 11,521,802
2015-01-19 2015-01-15 9.324 1,332,802 -14,285 0.21% 12,427,557
2015-01-16 2015-01-14 9.254 1,347,087 -34,285 0.21% 12,466,456
2015-01-14 2015-01-12 9.422 1,381,372 -24,999 0.21% 13,015,823
2015-01-13 2015-01-09 9.366 1,406,371 +55,712 0.22% 13,172,613
2015-01-12 2015-01-08 9.114 1,350,659 +7,143 0.21% 12,310,413
2015-01-09 2015-01-07 9.030 1,343,516 +178,564 0.21% 12,132,449
2015-01-08 2015-01-06 9.156 1,164,952 +42,141 0.18% 10,666,740
2015-01-07 2015-01-05 9.254 1,122,811 -154,279 0.17% 10,390,921
2015-01-06 2015-01-02 9.464 1,277,090 -63,569 0.20% 12,086,877
2015-01-05 2014-12-31 8.316 1,340,659 +53,569 0.21% 11,149,379
2015-01-02 2014-12-29 8.400 1,287,090 +15,000 0.20% 10,812,001
2014-12-30 2014-12-24 8.022 1,272,090 -30,714 0.20% 10,205,126
2014-12-29 2014-12-22 8.386 1,302,804 -2,857 0.20% 10,925,764
2014-12-23 2014-12-19 8.610 1,305,661 +5,715 0.20% 11,242,204
2014-12-22 2014-12-18 8.568 1,299,946 -21,428 0.20% 11,138,396
2014-12-19 2014-12-17 8.414 1,321,374 -20,714 0.20% 11,118,498
2014-12-18 2014-12-16 8.344 1,342,088 +34,285 0.21% 11,198,843
2014-12-17 2014-12-15 8.554 1,307,803 +84,282 0.20% 11,187,407
2014-12-16 2014-12-12 8.652 1,223,521 +24,285 0.19% 10,586,339
2014-12-15 2014-12-11 8.540 1,199,236 -49,998 0.18% 10,241,897
2014-12-12 2014-12-10 8.078 1,249,234 -26,428 0.19% 10,091,728
2014-12-11 2014-12-09 7.294 1,275,662 -24,284 0.20% 9,305,062
2014-12-10 2014-12-08 7.700 1,299,946 +160,707 0.20% 10,009,996
2014-12-09 2014-12-05 7.602 1,139,239 +89,996 0.18% 8,660,851
2014-12-08 2014-12-04 7.700 1,049,243 +7,857 0.16% 8,079,504
2014-12-05 2014-12-03 7.658 1,041,386 -7,857 0.16% 7,975,262
2014-12-03 2014-12-01 7.644 1,049,243 -1,428 0.16% 8,020,744
2014-12-02 2014-11-28 7.994 1,050,671 +10,714 0.16% 8,399,410
2014-12-01 2014-11-27 7.980 1,039,957 -57,141 0.16% 8,299,198
2014-11-28 2014-11-26 8.204 1,097,098 -14,999 0.17% 9,000,962
2014-11-27 2014-11-25 7.882 1,112,097 -42,141 0.17% 8,765,909
2014-11-26 2014-11-24 7.868 1,154,238 -26,428 0.18% 9,081,918
2014-11-25 2014-11-21 7.602 1,180,666 +28,571 0.18% 8,975,792
2014-11-24 2014-11-20 7.280 1,152,095 -7,143 0.18% 8,387,597
2014-11-21 2014-11-19 7.196 1,159,238 +73,568 0.18% 8,342,220
2014-11-20 2014-11-18 7.434 1,085,670 +22,857 0.17% 8,071,203
2014-11-19 2014-11-17 7.280 1,062,813 -102,139 0.16% 7,737,597
2014-11-18 2014-11-14 7.644 1,164,952 -117,852 0.18% 8,905,260
2014-11-17 2014-11-13 7.434 1,282,804 +53,569 0.20% 9,536,757
2014-11-14 2014-11-12 7.630 1,229,235 +15,714 0.19% 9,379,449
2014-11-12 2014-11-10 7.980 1,213,521 -25,714 0.19% 9,684,296
2014-11-11 2014-11-07 7.462 1,239,235 +69,997 0.19% 9,247,552
2014-11-10 2014-11-06 7.518 1,169,238 +113,567 0.18% 8,790,693
2014-11-07 2014-11-05 7.686 1,055,671 +13,571 0.16% 8,114,221
2014-11-06 2014-11-04 7.126 1,042,100 -81,425 0.16% 7,426,310
2014-11-05 2014-11-03 6.370 1,123,525 -22,856 0.17% 7,157,149
2014-11-04 2014-10-31 6.160 1,146,381 -21,428 0.18% 7,061,998
2014-10-31 2014-10-29 5.838 1,167,809 +5,714 0.18% 6,817,950
2014-10-30 2014-10-28 5.866 1,162,095 -12,857 0.18% 6,817,130
2014-10-29 2014-10-27 5.726 1,174,952 +10,714 0.18% 6,728,052
2014-10-27 2014-10-23 5.754 1,164,238 +7,143 0.18% 6,699,301
2014-10-22 2014-10-20 5.936 1,157,095 -18,571 0.18% 6,868,799
2014-10-21 2014-10-17 5.824 1,175,666 -18,571 0.18% 6,847,361
2014-10-20 2014-10-16 5.446 1,194,237 +49,284 0.18% 6,504,082
2014-10-17 2014-10-15 5.796 1,144,953 +8,571 0.18% 6,636,421
2014-10-15 2014-10-13 5.922 1,136,382 +1,429 0.18% 6,729,931
2014-10-13 2014-10-09 6.090 1,134,953 +714 0.17% 6,912,148
2014-09-25 2014-09-23 6.188 1,134,239 +21,428 0.17% 7,018,960
2014-09-24 2014-09-22 6.174 1,112,811 +34,998 0.17% 6,870,778
2014-09-22 2014-09-18 6.342 1,077,813 +14,285 0.17% 6,835,771
2014-09-18 2014-09-16 6.538 1,063,528 -44,284 0.16% 6,953,632
2014-09-17 2014-09-15 6.426 1,107,812 -62,140 0.17% 7,119,093
2014-09-16 2014-09-12 6.356 1,169,952 +28,570 0.18% 7,436,521
2014-09-15 2014-09-11 6.160 1,141,382 +10,714 0.18% 7,031,203
2014-09-12 2014-09-10 6.146 1,130,668 +4,286 0.17% 6,949,372
2014-09-11 2014-09-08 6.244 1,126,382 +7,142 0.17% 7,033,419
2014-09-08 2014-09-04 6.118 1,119,240 -714 0.17% 6,847,792
2014-09-05 2014-09-03 5.936 1,119,954 +69,997 0.17% 6,648,321
2014-09-04 2014-09-02 6.104 1,049,957 +21,428 0.16% 6,409,201
2014-09-02 2014-08-29 6.286 1,028,529 +25,713 0.16% 6,465,599
2014-08-25 2014-08-21 6.538 1,002,816 +35,713 0.15% 6,556,681
2014-08-21 2014-08-19 6.720 967,103 -14,999 0.15% 6,499,200
2014-08-18 2014-08-14 6.636 982,102 -7,143 0.15% 6,517,497
2014-08-11 2014-08-07 6.622 989,245 -10,000 0.15% 6,551,050
2014-08-08 2014-08-06 6.636 999,245 -20,713 0.15% 6,631,263
2014-08-06 2014-08-04 6.706 1,019,958 -4,286 0.16% 6,840,120
2014-08-01 2014-07-30 6.566 1,024,244 -24,284 0.16% 6,725,463
2014-07-31 2014-07-29 6.496 1,048,528 +7,142 0.16% 6,811,518
2014-07-30 2014-07-28 6.524 1,041,386 +39,999 0.16% 6,794,282
2014-07-29 2014-07-25 6.440 1,001,387 -9,286 0.15% 6,449,198
2014-07-25 2014-07-23 6.426 1,010,673 +65,712 0.16% 6,494,852
2014-07-24 2014-07-22 6.384 944,961 +26,427 0.15% 6,032,879
2014-07-23 2014-07-21 6.342 918,534 -3,571 0.14% 5,825,582
2014-07-22 2014-07-18 6.146 922,105 -5,000 0.14% 5,667,491
2014-07-18 2014-07-16 6.048 927,105 +3,572 0.14% 5,607,362
2014-07-16 2014-07-14 6.020 923,533 -24,999 0.14% 5,559,898
2014-07-15 2014-07-11 5.740 948,532 +37,855 0.15% 5,444,798
2014-07-11 2014-07-09 5.908 910,677 +15,714 0.14% 5,380,501
2014-07-04 2014-07-02 6.090 894,963 +7,142 0.14% 5,450,549
2014-07-02 2014-06-27 6.810 887,821 +39,619 0.14% 6,046,137
2014-06-30 2014-06-26 6.795 848,202 -19,631 0.14% 5,763,798
2014-06-27 2014-06-25 6.736 867,833 +6,769 0.14% 5,845,917
2014-06-26 2014-06-24 6.766 861,064 +30,462 0.14% 5,825,759
2014-06-25 2014-06-23 6.588 830,602 +79,879 0.14% 5,472,420
2014-06-24 2014-06-20 6.721 750,723 +6,092 0.12% 5,045,948
2014-06-23 2014-06-19 7.268 744,631 +2,708 0.12% 5,412,001
2014-06-12 2014-06-10 7.460 741,923 +2,708 0.12% 5,534,799
2014-06-03 2014-05-29 7.253 739,215 +6,769 0.12% 5,361,717
2014-05-23 2014-05-21 7.194 732,446 +8,123 0.12% 5,269,340
2014-05-19 2014-05-15 7.460 724,323 +13,539 0.12% 5,403,501
2014-05-16 2014-05-14 7.696 710,784 +6,769 0.12% 5,470,500
2014-05-15 2014-05-13 7.519 704,015 +8,124 0.11% 5,293,602
2014-05-13 2014-05-09 7.608 695,891 +7,446 0.11% 5,294,197
2014-05-07 2014-05-02 7.888 688,445 +6,769 0.11% 5,430,779
2014-04-24 2014-04-22 8.465 681,676 -6,769 0.11% 5,770,112
2014-04-09 2014-04-07 8.125 688,445 -3,385 0.11% 5,593,499
2014-04-08 2014-04-04 8.287 691,830 -2,708 0.11% 5,733,421
2014-04-03 2014-04-01 8.154 694,538 -1,353 0.11% 5,663,524
2014-04-02 2014-03-31 8.228 695,891 -4,062 0.11% 5,725,956
2014-04-01 2014-03-28 8.051 699,953 -10,154 0.11% 5,635,299
2014-03-31 2014-03-27 7.460 710,107 -6,769 0.12% 5,297,449
2014-03-28 2014-03-26 7.504 716,876 -201,728 0.12% 5,379,716
2014-03-27 2014-03-25 7.593 918,604 +6,770 0.15% 6,974,982
2014-03-26 2014-03-24 8.081 911,834 -6,770 0.15% 7,368,087
2014-03-25 2014-03-21 7.785 918,604 -3,384 0.15% 7,151,392
2014-03-21 2014-03-19 8.007 921,988 -6,770 0.15% 7,382,036
2014-03-18 2014-03-14 7.578 928,758 -1,354 0.15% 7,038,361
2014-03-14 2014-03-12 7.578 930,112 +54,155 0.15% 7,048,622
2014-03-13 2014-03-11 7.696 875,957 +6,770 0.14% 6,741,742
2014-03-12 2014-03-10 7.859 869,187 +6,769 0.14% 6,830,877
2014-03-07 2014-03-05 7.962 862,418 +6,769 0.14% 6,866,860
2014-03-06 2014-03-04 8.095 855,649 -1,353 0.14% 6,926,723
2014-03-05 2014-03-03 8.154 857,002 +8,123 0.14% 6,988,316
2014-03-04 2014-02-28 8.376 848,879 +6,769 0.14% 7,110,178
2014-03-03 2014-02-27 8.465 842,110 -14,216 0.14% 7,128,121
2014-02-28 2014-02-26 8.199 856,326 -20,985 0.14% 7,020,754
2014-02-27 2014-02-25 8.302 877,311 +13,539 0.14% 7,283,523
2014-02-26 2014-02-24 8.199 863,772 -16,923 0.14% 7,081,801
2014-02-25 2014-02-21 8.302 880,695 -27,078 0.14% 7,311,618
2014-02-24 2014-02-20 8.332 907,773 -6,769 0.15% 7,563,242
2014-02-20 2014-02-18 8.642 914,542 +3,385 0.15% 7,903,349
2014-02-17 2014-02-13 8.346 911,157 +79,201 0.15% 7,604,896
2014-02-14 2014-02-12 8.110 831,956 +13,539 0.14% 6,747,211
2014-02-13 2014-02-11 8.066 818,417 +43,324 0.13% 6,601,139
2014-02-11 2014-02-07 8.154 775,093 +7,446 0.13% 6,320,399
2014-02-07 2014-02-05 8.169 767,647 +22,339 0.12% 6,271,022
2014-02-06 2014-02-04 8.376 745,308 +13,539 0.12% 6,242,671
2014-02-04 2014-01-28 8.701 731,769 +1,354 0.12% 6,367,089
2014-01-29 2014-01-27 8.538 730,415 +6,769 0.12% 6,236,618
2014-01-23 2014-01-21 8.775 723,646 +17,600 0.12% 6,349,861
2014-01-22 2014-01-20 8.849 706,046 -6,769 0.11% 6,247,574
2014-01-21 2014-01-17 8.923 712,815 -2,708 0.12% 6,360,121
2014-01-15 2014-01-13 9.026 715,523 -13,538 0.12% 6,458,273
2014-01-13 2014-01-09 9.292 729,061 -4,739 0.12% 6,774,327
2014-01-10 2014-01-08 9.011 733,800 +1,354 0.12% 6,612,401
2014-01-09 2014-01-07 8.716 732,446 +6,769 0.12% 6,383,800
2014-01-08 2014-01-06 9.011 725,677 -88,002 0.12% 6,539,203
2014-01-07 2014-01-03 9.233 813,679 -128,618 0.13% 7,512,504
2014-01-02 2013-12-27 9.055 942,297 -56,185 0.15% 8,532,964
2013-12-27 2013-12-20 8.937 998,482 -33,847 0.16% 8,923,747
2013-12-23 2013-12-19 8.878 1,032,329 -91,387 0.17% 9,165,248
2013-12-20 2013-12-18 8.701 1,123,716 +6,770 0.18% 9,777,402
2013-12-19 2013-12-17 8.745 1,116,946 -54,155 0.18% 9,767,997
2013-12-18 2013-12-16 8.509 1,171,101 -39,940 0.19% 9,964,797
2013-12-17 2013-12-13 8.553 1,211,041 -14,215 0.20% 10,358,313
2013-12-16 2013-12-12 8.450 1,225,256 -8,801 0.20% 10,353,197
2013-12-13 2013-12-11 8.199 1,234,057 -19,631 0.20% 10,117,654
2013-12-11 2013-12-09 8.538 1,253,688 -6,769 0.20% 10,704,563
2013-12-10 2013-12-06 8.524 1,260,457 -11,508 0.21% 10,743,739
2013-12-06 2013-12-04 8.494 1,271,965 +8,123 0.21% 10,804,250
2013-12-04 2013-12-02 8.583 1,263,842 -6,769 0.21% 10,847,272
2013-12-02 2013-11-28 8.686 1,270,611 -160,434 0.21% 11,036,759
2013-11-29 2013-11-27 8.701 1,431,045 -3,385 0.23% 12,451,458
2013-11-27 2013-11-25 8.760 1,434,430 -3,385 0.23% 12,565,671
2013-11-26 2013-11-22 8.745 1,437,815 +88,002 0.23% 12,574,083
2013-11-25 2013-11-21 8.627 1,349,813 +113,726 0.22% 11,644,962
2013-11-22 2013-11-20 8.273 1,236,087 -33,847 0.20% 10,225,597
2013-11-21 2013-11-19 8.199 1,269,934 +8,123 0.21% 10,411,798
2013-11-20 2013-11-18 8.332 1,261,811 +21,662 0.21% 10,512,960
2013-11-19 2013-11-15 8.273 1,240,149 -23,016 0.20% 10,259,200
2013-11-18 2013-11-14 7.933 1,263,165 +4,062 0.21% 10,020,421
2013-11-15 2013-11-13 7.829 1,259,103 +12,862 0.20% 9,857,998
2013-11-08 2013-11-06 8.125 1,246,241 -12,185 0.20% 10,125,497
2013-11-07 2013-11-05 8.258 1,258,426 -20,308 0.20% 10,391,808
2013-11-06 2013-11-04 8.391 1,278,734 +10,831 0.21% 10,729,517
2013-11-05 2013-11-01 7.933 1,267,903 -677 0.21% 10,058,007
2013-11-01 2013-10-30 7.829 1,268,580 +47,385 0.21% 9,932,198
2013-10-31 2013-10-29 7.652 1,221,195 -35,200 0.20% 9,344,722
2013-10-30 2013-10-28 7.593 1,256,395 -98,156 0.20% 9,539,837
2013-10-28 2013-10-24 7.298 1,354,551 -44,001 0.22% 9,884,938
2013-10-24 2013-10-22 7.298 1,398,552 -27,078 0.23% 10,206,038
2013-10-23 2013-10-21 7.165 1,425,630 +19,631 0.23% 10,214,102
2013-10-21 2013-10-17 7.238 1,405,999 +10,154 0.23% 10,177,303
2013-10-18 2013-10-16 7.150 1,395,845 +23,693 0.23% 9,980,084
2013-10-17 2013-10-15 7.298 1,372,152 -6,769 0.22% 10,013,382
2013-10-15 2013-10-10 7.046 1,378,921 +8,123 0.22% 9,716,489
2013-10-11 2013-10-09 7.091 1,370,798 -12,185 0.22% 9,720,001
2013-10-10 2013-10-08 7.253 1,382,983 +11,508 0.22% 10,031,132
2013-10-09 2013-10-07 7.238 1,371,475 -32,493 0.22% 9,927,402
2013-10-08 2013-10-04 7.312 1,403,968 +3,385 0.23% 10,266,302
2013-10-07 2013-10-03 7.076 1,400,583 -40,616 0.23% 9,910,509
2013-10-04 2013-10-02 6.736 1,441,199 +2,707 0.23% 9,708,238
2013-10-03 2013-09-30 6.810 1,438,492 -24,369 0.23% 9,796,253
2013-10-02 2013-09-27 6.987 1,462,861 +10,831 0.24% 10,221,528
2013-09-30 2013-09-26 6.869 1,452,030 +8,123 0.24% 9,974,248
2013-09-27 2013-09-25 6.884 1,443,907 +125,910 0.23% 9,939,780
2013-09-25 2013-09-23 7.046 1,317,997 +8,800 0.21% 9,287,192
2013-09-24 2013-09-19 6.943 1,309,197 +129,295 0.21% 9,089,803
2013-09-23 2013-09-18 7.268 1,179,902 +99,510 0.19% 8,575,563
2013-09-19 2013-09-17 7.504 1,080,392 +201,051 0.18% 8,107,682
2013-09-18 2013-09-16 7.209 879,341 +18,954 0.14% 6,339,117
2013-09-17 2013-09-13 6.943 860,387 +71,078 0.14% 5,973,699
2013-09-16 2013-09-12 6.854 789,309 +677 0.13% 5,410,242
2013-09-13 2013-09-11 6.795 788,632 -2,031 0.13% 5,359,001
2013-09-12 2013-09-10 6.677 790,663 -6,769 0.13% 5,279,362
2013-09-11 2013-09-09 6.515 797,432 +1,354 0.13% 5,194,980
2013-09-10 2013-09-06 6.337 796,078 +4,061 0.13% 5,045,039
2013-09-09 2013-09-05 6.456 792,017 -40,616 0.13% 5,112,903
2013-09-06 2013-09-04 6.411 832,633 -17,600 0.14% 5,338,202
2013-09-04 2013-09-02 6.544 850,233 +4,061 0.14% 5,564,079
2013-08-23 2013-08-21 6.382 846,172 -10,154 0.14% 5,400,003
2013-08-15 2013-08-12 6.854 856,326 +40,617 0.14% 5,869,603
2013-08-13 2013-08-09 6.588 815,709 -3,385 0.13% 5,374,298
2013-08-12 2013-08-08 6.648 819,094 -135,387 0.13% 5,445,000
2013-08-09 2013-08-07 6.721 954,481 -20,309 0.16% 6,415,497
2013-08-08 2013-08-06 6.899 974,790 -27,077 0.16% 6,724,803
2013-08-07 2013-08-05 6.958 1,001,867 +33,847 0.16% 6,970,800
2013-08-06 2013-08-02 6.943 968,020 -23,693 0.16% 6,720,999
2013-08-02 2013-07-31 6.648 991,713 +40,616 0.16% 6,592,500
2013-08-01 2013-07-30 6.426 951,097 -20,308 0.15% 6,111,751
2013-07-31 2013-07-29 6.781 971,405 +20,308 0.16% 6,586,651
2013-07-29 2013-07-25 7.002 951,097 -40,616 0.15% 6,659,702
2013-07-26 2013-07-24 6.529 991,713 +6,769 0.16% 6,475,300
2013-07-25 2013-07-23 6.278 984,944 +3,385 0.16% 6,183,752
2013-07-23 2013-07-19 6.057 981,559 -13,539 0.16% 5,945,000
2013-07-22 2013-07-18 6.160 995,098 +16,924 0.16% 6,129,902
2013-07-19 2013-07-17 6.160 978,174 -37,232 0.16% 6,025,648
2013-07-17 2013-07-15 6.175 1,015,406 +170,588 0.17% 6,270,001
2013-07-15 2013-07-11 5.909 844,818 +79,879 0.14% 4,992,002
2013-07-12 2013-07-10 5.879 764,939 -16,923 0.12% 4,497,400
2013-07-10 2013-07-08 5.599 781,862 +13,538 0.13% 4,377,447
2013-07-08 2013-07-04 6.175 768,324 +7,447 0.12% 4,744,302
2013-06-26 2013-06-24 6.707 760,877 -5,416 0.12% 5,102,957
2013-06-25 2013-06-21 6.810 766,293 -27,077 0.12% 5,218,521
2013-06-24 2013-06-20 6.485 793,370 -69,725 0.13% 5,145,077
2013-06-20 2013-06-18 7.482 863,095 -16,923 0.14% 6,457,912
2013-06-19 2013-06-17 7.343 880,018 +37,360 0.14% 6,462,347
2013-06-18 2013-06-14 7.436 842,658 +7,130 0.14% 6,265,997
2013-06-14 2013-06-11 7.513 835,528 -12,316 0.14% 6,277,428
2013-06-13 2013-06-10 7.390 847,844 -16,205 0.14% 6,265,320
2013-06-11 2013-06-07 7.220 864,049 +19,446 0.15% 6,238,440
2013-06-10 2013-06-06 7.297 844,603 -648 0.14% 6,163,190
2013-06-07 2013-06-05 7.544 845,251 +27,872 0.14% 6,376,558
2013-06-05 2013-06-03 8.254 817,379 -9,723 0.14% 6,746,353
2013-06-04 2013-05-31 8.485 827,102 -5,185 0.14% 7,018,003
2013-06-03 2013-05-30 8.423 832,287 +5,834 0.14% 7,010,638
2013-05-31 2013-05-29 8.608 826,453 +648 0.14% 7,114,496
2013-05-30 2013-05-28 8.794 825,805 -11,668 0.14% 7,261,798
2013-05-29 2013-05-27 8.562 837,473 +11,668 0.14% 7,170,602
2013-05-28 2013-05-24 8.732 825,805 -12,964 0.14% 7,210,838
2013-05-24 2013-05-22 8.855 838,769 +18,798 0.14% 7,427,558
2013-05-23 2013-05-21 9.164 819,971 +5,833 0.14% 7,514,096
2013-05-22 2013-05-20 9.318 814,138 -14,908 0.14% 7,586,243
2013-05-21 2013-05-16 9.256 829,046 +3,241 0.14% 7,673,998
2013-05-20 2013-05-15 9.087 825,805 +6,482 0.14% 7,503,858
2013-05-15 2013-05-13 9.148 819,323 -17,502 0.14% 7,495,518
2013-05-14 2013-05-10 9.411 836,825 +9,075 0.14% 7,875,104
2013-05-13 2013-05-09 9.534 827,750 +14,909 0.14% 7,891,862
2013-05-10 2013-05-08 9.550 812,841 -7,779 0.14% 7,762,257
2013-05-09 2013-05-07 9.025 820,620 +19,446 0.14% 7,406,103
2013-05-06 2013-05-02 8.840 801,174 -202,238 0.14% 7,082,283
2013-05-03 2013-04-30 8.701 1,003,412 -305,950 0.17% 8,730,723
2013-05-02 2013-04-29 8.871 1,309,362 -15,556 0.22% 11,615,004
2013-04-30 2013-04-26 9.025 1,324,918 -5,186 0.23% 11,957,397
2013-04-26 2013-04-24 9.226 1,330,104 -10,371 0.23% 12,270,961
2013-04-25 2013-04-23 9.102 1,340,475 +3,241 0.23% 12,201,199
2013-04-24 2013-04-22 9.256 1,337,234 +25,928 0.23% 12,377,999
2013-04-23 2013-04-19 9.179 1,311,306 +5,185 0.22% 12,036,849
2013-04-22 2013-04-18 9.025 1,306,121 -7,130 0.22% 11,787,754
2013-04-17 2013-04-15 9.087 1,313,251 +27,225 0.22% 11,933,143
2013-04-15 2013-04-11 9.102 1,286,026 -73,895 0.22% 11,705,597
2013-04-12 2013-04-10 8.809 1,359,921 -18,150 0.23% 11,979,580
2013-04-11 2013-04-09 8.516 1,378,071 -19,446 0.23% 11,735,523
2013-04-10 2013-04-08 8.578 1,397,517 +12,964 0.24% 11,987,364
2013-04-09 2013-04-05 8.608 1,384,553 -20,742 0.24% 11,918,884
2013-04-08 2013-04-03 8.716 1,405,295 +27,224 0.24% 12,249,200
2013-04-05 2013-04-02 8.269 1,378,071 -33,706 0.23% 11,395,363
2013-04-03 2013-03-28 8.917 1,411,777 +44,078 0.24% 12,588,841
2013-04-02 2013-03-27 9.596 1,367,699 +3,241 0.23% 13,124,196
2013-03-28 2013-03-26 9.179 1,364,458 +37,595 0.23% 12,524,746
2013-03-27 2013-03-25 9.272 1,326,863 -69,357 0.23% 12,302,471
2013-03-26 2013-03-22 9.442 1,396,220 -209,368 0.24% 13,182,478
2013-03-25 2013-03-21 9.550 1,605,588 -9,723 0.27% 15,332,627
2013-03-22 2013-03-20 9.658 1,615,311 +58,986 0.27% 15,599,917
2013-03-21 2013-03-19 9.210 1,556,325 +8,426 0.26% 14,333,968
2013-03-20 2013-03-18 9.426 1,547,899 -130,288 0.26% 14,590,683
2013-03-19 2013-03-15 9.719 1,678,187 -6,482 0.29% 16,310,704
2013-03-18 2013-03-14 9.658 1,684,669 -57,041 0.29% 16,269,744
2013-03-15 2013-03-13 9.827 1,741,710 +29,169 0.30% 17,116,189
2013-03-14 2013-03-12 10.043 1,712,541 -29,817 0.29% 17,199,418
2013-03-13 2013-03-11 10.568 1,742,358 -1,297 0.30% 18,412,797
2013-03-12 2013-03-08 10.583 1,743,655 +9,723 0.30% 18,453,403
2013-03-11 2013-03-07 10.629 1,733,932 +85,563 0.29% 18,430,753
2013-03-08 2013-03-06 10.614 1,648,369 +6,482 0.28% 17,495,835
2013-03-06 2013-03-04 10.599 1,641,887 -5,834 0.28% 17,401,705
2013-03-04 2013-02-28 10.938 1,647,721 -3,889 0.28% 18,022,777
2013-03-01 2013-02-27 10.645 1,651,610 -6,482 0.28% 17,581,195
2013-02-28 2013-02-26 10.521 1,658,092 -86,859 0.28% 17,445,555
2013-02-27 2013-02-25 10.660 1,744,951 -111,490 0.30% 18,601,719
2013-02-26 2013-02-22 10.475 1,856,441 -102,416 0.32% 19,446,557
2013-02-25 2013-02-21 10.691 1,958,857 +31,114 0.33% 20,942,463
2013-02-22 2013-02-20 10.938 1,927,743 -3,889 0.33% 21,085,658
2013-02-21 2013-02-19 11.046 1,931,632 +22,038 0.33% 21,336,796
2013-02-20 2013-02-18 11.262 1,909,594 -32,410 0.32% 21,505,805
2013-02-19 2013-02-15 11.262 1,942,004 +3,890 0.33% 21,870,805
2013-02-18 2013-02-14 11.247 1,938,114 +47,318 0.33% 21,797,096
2013-02-14 2013-02-07 11.108 1,890,796 -1,944 0.32% 21,002,402
2013-02-08 2013-02-06 11.169 1,892,740 +23,983 0.32% 21,140,795
2013-02-07 2013-02-05 11.031 1,868,757 +31,762 0.32% 20,613,449
2013-02-06 2013-02-04 11.308 1,836,995 -64,172 0.31% 20,773,216
2013-02-05 2013-02-01 11.385 1,901,167 -141,307 0.32% 21,645,540
2013-02-04 2013-01-31 10.938 2,042,474 +156,864 0.35% 22,340,586
2013-02-01 2013-01-30 10.537 1,885,610 -18,150 0.32% 19,868,468
2013-01-31 2013-01-29 10.290 1,903,760 +118,621 0.32% 19,589,792
2013-01-30 2013-01-28 10.629 1,785,139 +18,149 0.30% 18,975,055
2013-01-29 2013-01-25 10.460 1,766,990 +81,025 0.30% 18,482,281
2013-01-28 2013-01-24 10.845 1,685,965 +3,241 0.29% 18,285,030
2013-01-25 2013-01-23 11.000 1,682,724 -51,856 0.29% 18,509,480
2013-01-24 2013-01-22 11.308 1,734,580 +9,723 0.29% 19,615,081
2013-01-23 2013-01-21 11.247 1,724,857 +15,557 0.29% 19,398,691
2013-01-22 2013-01-18 11.200 1,709,300 +522,448 0.29% 19,144,618
2013-01-21 2013-01-17 11.308 1,186,852 -12,316 0.20% 13,421,230
2013-01-18 2013-01-16 11.493 1,199,168 +84,914 0.20% 13,782,503
2013-01-17 2013-01-15 11.478 1,114,254 -24,631 0.19% 12,789,364
2013-01-16 2013-01-14 11.524 1,138,885 -239,834 0.19% 13,124,787
2013-01-15 2013-01-11 10.768 1,378,719 +282,615 0.23% 14,846,462
2013-01-14 2013-01-10 10.429 1,096,104 +46,022 0.19% 11,431,159
2013-01-11 2013-01-09 10.460 1,050,082 +70,005 0.18% 10,983,600
2013-01-10 2013-01-08 10.475 980,077 +47,319 0.17% 10,266,485
2013-01-09 2013-01-07 10.506 932,758 -60,931 0.16% 9,799,590
2013-01-08 2013-01-04 10.383 993,689 -7,130 0.17% 10,317,093
2013-01-07 2013-01-03 10.352 1,000,819 -416,144 0.17% 10,360,241
2013-01-04 2013-01-02 10.043 1,416,963 -109,545 0.24% 14,230,865
2013-01-03 2012-12-31 9.812 1,526,508 +182,792 0.26% 14,977,799
2013-01-02 2012-12-27 9.966 1,343,716 -537,357 0.23% 13,391,579
2012-12-28 2012-12-24 10.028 1,881,073 0.37% 18,863,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top