History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -7,547,000
2021-08-02 2021-07-29 3.680 7,547,000 -16,000 0.83% 27,772,960
2021-07-30 2021-07-28 3.660 7,563,000 -700,000 0.83% 27,680,580
2021-07-29 2021-07-27 3.650 8,263,000 -5,000 0.91% 30,159,950
2021-07-27 2021-07-23 3.650 8,268,000 -20,000 0.91% 30,178,200
2021-07-26 2021-07-22 3.650 8,288,000 -8,000 0.91% 30,251,200
2021-07-23 2021-07-21 3.630 8,296,000 -20,000 0.91% 30,114,480
2021-07-22 2021-07-20 3.640 8,316,000 -45,000 0.92% 30,270,240
2021-07-21 2021-07-19 3.630 8,361,000 -90,000 0.92% 30,350,430
2021-07-20 2021-07-16 3.640 8,451,000 -43,000 0.93% 30,761,640
2021-07-19 2021-07-15 3.640 8,494,000 -19,000 0.94% 30,918,160
2021-07-16 2021-07-14 3.640 8,513,000 -80,000 0.94% 30,987,320
2021-07-15 2021-07-13 3.650 8,593,000 -275,000 0.95% 31,364,450
2021-07-14 2021-07-12 3.650 8,868,000 -8,000 0.98% 32,368,200
2021-07-13 2021-07-09 3.650 8,876,000 -37,000 0.98% 32,397,400
2021-07-12 2021-07-08 3.650 8,913,000 -105,000 0.98% 32,532,450
2021-07-09 2021-07-07 3.650 9,018,000 -25,000 0.99% 32,915,700
2021-07-08 2021-07-06 3.640 9,043,000 -166,000 1.00% 32,916,520
2021-06-30 2021-06-28 3.590 9,209,000 -10,000 1.01% 33,060,310
2021-06-29 2021-06-25 3.580 9,219,000 -10,000 1.02% 33,004,020
2021-06-25 2021-06-23 3.580 9,229,000 -156,000 1.02% 33,039,820
2021-06-22 2021-06-18 3.580 9,385,000 +23,000 1.03% 33,598,300
2021-06-21 2021-06-17 3.610 9,362,000 -16,000 1.03% 33,796,820
2021-06-18 2021-06-16 3.610 9,378,000 -113,000 1.03% 33,854,580
2021-06-17 2021-06-15 3.630 9,491,000 -66,000 1.04% 34,452,330
2021-06-16 2021-06-11 3.610 9,557,000 -8,000 1.05% 34,500,770
2021-06-10 2021-06-08 3.610 9,565,000 -46,000 1.05% 34,529,650
2021-06-09 2021-06-07 3.610 9,611,000 -26,000 1.06% 34,695,710
2021-06-08 2021-06-04 3.620 9,637,000 -508,000 1.06% 34,885,940
2021-06-07 2021-06-03 3.460 10,145,000 -2,000 1.12% 35,101,700
2021-06-04 2021-06-02 3.470 10,147,000 -4,000 1.12% 35,210,090
2021-05-31 2021-05-27 3.620 10,151,000 -41,000 1.12% 36,746,620
2021-05-28 2021-05-26 3.470 10,192,000 -10,000 1.12% 35,366,240
2021-05-27 2021-05-25 3.470 10,202,000 -40,000 1.12% 35,400,940
2021-05-21 2021-05-18 3.480 10,242,000 -19,000 1.13% 35,642,160
2021-05-18 2021-05-14 3.460 10,261,000 -68,000 1.13% 35,503,060
2021-05-13 2021-05-11 3.470 10,329,000 -6,000 1.14% 35,841,630
2021-05-12 2021-05-10 3.470 10,335,000 -44,000 1.14% 35,862,450
2021-05-10 2021-05-06 3.470 10,379,000 +16,000 1.14% 36,015,130
2021-05-07 2021-05-05 3.490 10,363,000 -27,000 1.14% 36,166,870
2021-05-06 2021-05-04 3.490 10,390,000 -10,000 1.14% 36,261,100
2021-04-27 2021-04-23 3.480 10,400,000 -30,000 1.15% 36,192,000
2021-04-26 2021-04-22 3.480 10,430,000 -20,000 1.15% 36,296,400
2021-04-22 2021-04-20 3.470 10,450,000 -172,000 1.15% 36,261,500
2021-04-21 2021-04-19 3.470 10,622,000 -63,000 1.17% 36,858,340
2021-04-20 2021-04-16 3.480 10,685,000 -2,000 1.18% 37,183,800
2021-04-16 2021-04-14 3.480 10,687,000 -10,000 1.18% 37,190,760
2021-04-15 2021-04-13 3.480 10,697,000 -52,000 1.18% 37,225,560
2021-04-13 2021-04-09 3.490 10,749,000 -26,000 1.18% 37,514,010
2021-04-09 2021-04-07 3.500 10,775,000 -495,000 1.19% 37,712,500
2021-04-08 2021-04-01 3.510 11,270,000 -40,000 1.24% 39,557,700
2021-04-07 2021-03-31 3.470 11,310,000 -18,000 1.25% 39,245,700
2021-04-01 2021-03-30 3.470 11,328,000 -5,000 1.25% 39,308,160
2021-03-30 2021-03-26 3.490 11,333,000 -3,000 1.25% 39,552,170
2021-03-29 2021-03-25 3.500 11,336,000 -20,000 1.25% 39,676,000
2021-03-17 2021-03-15 3.540 11,356,000 -110,000 1.25% 40,200,240
2021-03-16 2021-03-12 3.520 11,466,000 -14,000 1.26% 40,360,320
2021-03-12 2021-03-10 3.490 11,480,000 -20,000 1.26% 40,065,200
2021-03-11 2021-03-09 3.480 11,500,000 -10,000 1.27% 40,020,000
2021-03-10 2021-03-08 3.480 11,510,000 -291,000 1.27% 40,054,800
2021-03-09 2021-03-05 3.530 11,801,000 -59,000 1.30% 41,657,530
2021-03-08 2021-03-04 3.530 11,860,000 -40,000 1.31% 41,865,800
2021-03-05 2021-03-03 3.530 11,900,000 -110,000 1.31% 42,007,000
2021-03-04 2021-03-02 3.510 12,010,000 -78,000 1.32% 42,155,100
2021-03-03 2021-03-01 3.570 12,088,000 -48,000 1.33% 43,154,160
2021-03-02 2021-02-26 3.560 12,136,000 -82,000 1.34% 43,204,160
2021-03-01 2021-02-25 3.550 12,218,000 -24,000 1.35% 43,373,900
2021-02-26 2021-02-24 3.560 12,242,000 -91,000 1.35% 43,581,520
2021-02-25 2021-02-23 3.560 12,333,000 -10,000 1.36% 43,905,480
2021-02-24 2021-02-22 3.560 12,343,000 -25,000 1.36% 43,941,080
2021-02-23 2021-02-19 3.560 12,368,000 -216,000 1.36% 44,030,080
2021-02-22 2021-02-18 3.560 12,584,000 -46,000 1.39% 44,799,040
2021-02-19 2021-02-17 3.560 12,630,000 -130,000 1.39% 44,962,800
2021-02-18 2021-02-16 3.560 12,760,000 -199,000 1.40% 45,425,600
2021-02-17 2021-02-11 3.550 12,959,000 -223,000 1.43% 46,004,450
2021-02-10 2021-02-08 3.560 13,182,000 -3,000 1.45% 46,927,920
2021-02-09 2021-02-05 3.560 13,185,000 -20,000 1.45% 46,938,600
2021-02-08 2021-02-04 3.570 13,205,000 -25,000 1.45% 47,141,850
2021-02-04 2021-02-02 3.530 13,230,000 -84,000 1.46% 46,701,900
2021-02-02 2021-01-29 3.520 13,314,000 -10,000 1.47% 46,865,280
2021-02-01 2021-01-28 3.520 13,324,000 -18,000 1.47% 46,900,480
2021-01-29 2021-01-27 3.540 13,342,000 -71,000 1.47% 47,230,680
2021-01-28 2021-01-26 3.530 13,413,000 -23,000 1.48% 47,347,890
2021-01-27 2021-01-25 3.540 13,436,000 -197,000 1.48% 47,563,440
2021-01-26 2021-01-22 3.530 13,633,000 -166,000 1.50% 48,124,490
2021-01-25 2021-01-21 3.520 13,799,000 -475,000 1.52% 48,572,480
2021-01-22 2021-01-20 3.520 14,274,000 -805,000 1.57% 50,244,480
2021-01-21 2021-01-19 3.530 15,079,000 -799,000 1.66% 53,228,870
2021-01-20 2021-01-18 3.530 15,878,000 -874,000 1.75% 56,049,340
2021-01-19 2021-01-15 3.510 16,752,000 -417,000 1.84% 58,799,520
2021-01-18 2021-01-14 3.500 17,169,000 -3,166,000 1.89% 60,091,500
2021-01-11 2021-01-07 2.550 20,335,000 -863,000 2.24% 51,854,250
2021-01-08 2021-01-06 2.170 21,198,000 -352,000 2.33% 45,999,660
2021-01-07 2021-01-05 1.980 21,550,000 -117,000 2.37% 42,669,000
2021-01-06 2021-01-04 1.920 21,667,000 -95,000 2.39% 41,600,640
2021-01-05 2020-12-31 2.050 21,762,000 -442,000 2.40% 44,612,100
2021-01-04 2020-12-29 1.630 22,204,000 +52,000 2.44% 36,192,520
2020-12-30 2020-12-28 1.590 22,152,000 -46,000 2.44% 35,221,680
2020-12-28 2020-12-22 1.500 22,198,000 -31,000 2.44% 33,297,000
2020-12-23 2020-12-21 1.540 22,229,000 +67,000 2.45% 34,232,660
2020-12-22 2020-12-18 1.520 22,162,000 +474,000 2.44% 33,686,240
2020-12-21 2020-12-17 1.540 21,688,000 +300,000 2.39% 33,399,520
2020-12-18 2020-12-16 1.530 21,388,000 +10,000 2.35% 32,723,640
2020-12-17 2020-12-15 1.530 21,378,000 +40,000 2.35% 32,708,340
2020-12-15 2020-12-11 1.560 21,338,000 +22,000 2.35% 33,287,280
2020-12-14 2020-12-10 1.550 21,316,000 -12,000 2.35% 33,039,800
2020-12-11 2020-12-09 1.560 21,328,000 -30,000 2.35% 33,271,680
2020-12-10 2020-12-08 1.580 21,358,000 -43,000 2.35% 33,745,640
2020-12-09 2020-12-07 1.610 21,401,000 +19,000 2.36% 34,455,610
2020-12-08 2020-12-04 1.620 21,382,000 -15,000 2.35% 34,638,840
2020-12-07 2020-12-03 1.630 21,397,000 +45,000 2.36% 34,877,110
2020-12-03 2020-12-01 1.610 21,352,000 +190,000 2.35% 34,376,720
2020-12-02 2020-11-30 1.620 21,162,000 -10,000 2.33% 34,282,440
2020-12-01 2020-11-27 1.680 21,172,000 +30,000 2.33% 35,568,960
2020-11-30 2020-11-26 1.680 21,142,000 -4,000 2.33% 35,518,560
2020-11-27 2020-11-25 1.670 21,146,000 -220,000 2.33% 35,313,820
2020-11-26 2020-11-24 1.680 21,366,000 -36,000 2.35% 35,894,880
2020-11-25 2020-11-23 1.640 21,402,000 +22,000 2.36% 35,099,280
2020-11-24 2020-11-20 1.600 21,380,000 -10,000 2.35% 34,208,000
2020-11-23 2020-11-19 1.600 21,390,000 +10,000 2.36% 34,224,000
2020-11-20 2020-11-18 1.600 21,380,000 +30,000 2.35% 34,208,000
2020-11-19 2020-11-17 1.580 21,350,000 +20,000 2.35% 33,733,000
2020-11-18 2020-11-16 1.570 21,330,000 -12,000 2.35% 33,488,100
2020-11-17 2020-11-13 1.570 21,342,000 -8,000 2.35% 33,506,940
2020-11-16 2020-11-12 1.630 21,350,000 -77,000 2.35% 34,800,500
2020-11-13 2020-11-11 1.660 21,427,000 +191,000 2.36% 35,568,820
2020-11-12 2020-11-10 1.570 21,236,000 +34,000 2.34% 33,340,520
2020-11-11 2020-11-09 1.550 21,202,000 +20,000 2.33% 32,863,100
2020-11-09 2020-11-05 1.490 21,182,000 +45,000 2.33% 31,561,180
2020-11-06 2020-11-04 1.490 21,137,000 +7,000 2.33% 31,494,130
2020-11-05 2020-11-03 1.490 21,130,000 +148,000 2.33% 31,483,700
2020-11-04 2020-11-02 1.470 20,982,000 +53,000 2.31% 30,843,540
2020-11-03 2020-10-30 1.490 20,929,000 +220,000 2.30% 31,184,210
2020-11-02 2020-10-29 1.550 20,709,000 +35,000 2.28% 32,098,950
2020-10-30 2020-10-28 1.550 20,674,000 +40,000 2.28% 32,044,700
2020-10-29 2020-10-27 1.550 20,634,000 +218,000 2.27% 31,982,700
2020-10-28 2020-10-23 1.560 20,416,000 +48,000 2.25% 31,848,960
2020-10-27 2020-10-22 1.550 20,368,000 +12,000 2.24% 31,570,400
2020-10-21 2020-10-19 1.590 20,356,000 -30,000 2.24% 32,366,040
2020-10-20 2020-10-16 1.550 20,386,000 +160,000 2.24% 31,598,300
2020-10-19 2020-10-15 1.560 20,226,000 +30,000 2.23% 31,552,560
2020-10-15 2020-10-12 1.640 20,196,000 +14,000 2.22% 33,121,440
2020-10-14 2020-10-09 1.660 20,182,000 -36,000 2.22% 33,502,120
2020-10-12 2020-10-08 1.590 20,218,000 -38,000 2.23% 32,146,620
2020-10-09 2020-10-07 1.570 20,256,000 +35,000 2.23% 31,801,920
2020-10-06 2020-09-30 1.590 20,221,000 +2,000 2.23% 32,151,390
2020-10-05 2020-09-29 1.540 20,219,000 +20,000 2.23% 31,137,260
2020-09-30 2020-09-28 1.530 20,199,000 -10,000 2.22% 30,904,470
2020-09-29 2020-09-25 1.550 20,209,000 +60,000 2.22% 31,323,950
2020-09-28 2020-09-24 1.580 20,149,000 +8,000 2.22% 31,835,420
2020-09-23 2020-09-21 1.620 20,141,000 -52,000 2.22% 32,628,420
2020-09-22 2020-09-18 1.620 20,193,000 +120,000 2.22% 32,712,660
2020-09-21 2020-09-17 1.630 20,073,000 +10,000 2.21% 32,718,990
2020-09-18 2020-09-16 1.650 20,063,000 +14,000 2.21% 33,103,950
2020-09-17 2020-09-15 1.650 20,049,000 +30,000 2.21% 33,080,850
2020-09-16 2020-09-14 1.650 20,019,000 +55,000 2.20% 33,031,350
2020-09-14 2020-09-10 1.700 19,964,000 +220,000 2.20% 33,938,800
2020-09-11 2020-09-09 1.640 19,744,000 -25,000 2.17% 32,380,160
2020-09-10 2020-09-08 1.640 19,769,000 +60,000 2.18% 32,421,160
2020-09-09 2020-09-07 1.660 19,709,000 +43,000 2.17% 32,716,940
2020-09-08 2020-09-04 1.650 19,666,000 +115,000 2.17% 32,448,900
2020-09-07 2020-09-03 1.670 19,551,000 +27,000 2.15% 32,650,170
2020-09-04 2020-09-02 1.700 19,524,000 +93,000 2.15% 33,190,800
2020-09-03 2020-09-01 1.740 19,431,000 +300,000 2.14% 33,809,940
2020-09-02 2020-08-31 1.820 19,131,000 -50,000 2.11% 34,818,420
2020-09-01 2020-08-28 1.820 19,181,000 +6,000 2.11% 34,909,420
2020-08-31 2020-08-27 1.830 19,175,000 +86,000 2.11% 35,090,250
2020-08-28 2020-08-26 1.870 19,089,000 +91,000 2.10% 35,696,430
2020-08-27 2020-08-25 1.890 18,998,000 +133,000 2.09% 35,906,220
2020-08-26 2020-08-24 1.900 18,865,000 -65,000 2.08% 35,843,500
2020-08-24 2020-08-20 1.900 18,930,000 -15,000 2.08% 35,967,000
2020-08-21 2020-08-19 1.920 18,945,000 +5,000 2.09% 36,374,400
2020-08-20 2020-08-18 1.940 18,940,000 -44,000 2.09% 36,743,600
2020-08-19 2020-08-17 1.940 18,984,000 +26,000 2.09% 36,828,960
2020-08-18 2020-08-14 1.910 18,958,000 -70,000 2.09% 36,209,780
2020-08-14 2020-08-12 1.880 19,028,000 -2,000 2.09% 35,772,640
2020-08-13 2020-08-11 1.880 19,030,000 -20,000 2.10% 35,776,400
2020-08-12 2020-08-10 1.880 19,050,000 -10,000 2.10% 35,814,000
2020-08-11 2020-08-07 1.870 19,060,000 -34,000 2.10% 35,642,200
2020-08-10 2020-08-06 1.870 19,094,000 +67,000 2.10% 35,705,780
2020-08-07 2020-08-05 1.890 19,027,000 +42,000 2.09% 35,961,030
2020-08-06 2020-08-04 1.900 18,985,000 -80,000 2.09% 36,071,500
2020-08-05 2020-08-03 1.880 19,065,000 +10,000 2.10% 35,842,200
2020-08-03 2020-07-30 1.870 19,055,000 +140,000 2.10% 35,632,850
2020-07-31 2020-07-29 1.850 18,915,000 +45,000 2.08% 34,992,750
2020-07-30 2020-07-28 1.850 18,870,000 -69,000 2.08% 34,909,500
2020-07-29 2020-07-27 1.860 18,939,000 -50,000 2.09% 35,226,540
2020-07-28 2020-07-24 1.870 18,989,000 +40,000 2.09% 35,509,430
2020-07-27 2020-07-23 1.900 18,949,000 +2,000 2.09% 36,003,100
2020-07-24 2020-07-22 1.880 18,947,000 -30,000 2.09% 35,620,360
2020-07-23 2020-07-21 1.860 18,977,000 +38,000 2.09% 35,297,220
2020-07-21 2020-07-17 1.850 18,939,000 +20,000 2.09% 35,037,150
2020-07-20 2020-07-16 1.860 18,919,000 +25,000 2.08% 35,189,340
2020-07-17 2020-07-15 1.880 18,894,000 -2,000 2.08% 35,520,720
2020-07-16 2020-07-14 1.890 18,896,000 +78,000 2.08% 35,713,440
2020-07-15 2020-07-13 1.940 18,818,000 -25,000 2.07% 36,506,920
2020-07-14 2020-07-10 1.950 18,843,000 +18,000 2.07% 36,743,850
2020-07-13 2020-07-09 2.000 18,825,000 -30,000 2.07% 37,650,000
2020-07-10 2020-07-08 1.910 18,855,000 +46,000 2.08% 36,013,050
2020-07-09 2020-07-07 1.900 18,809,000 +30,000 2.07% 35,737,100
2020-07-08 2020-07-06 1.970 18,779,000 -339,000 2.07% 36,994,630
2020-07-07 2020-07-03 1.880 19,118,000 -44,000 2.10% 35,941,840
2020-07-06 2020-07-02 1.880 19,162,000 +16,000 2.11% 36,024,560
2020-07-03 2020-06-30 2.230 19,146,000 +160,000 2.11% 42,697,601
2020-07-02 2020-06-29 2.208 18,986,000 +1,664,201 2.09% 41,925,679
2020-06-30 2020-06-26 2.219 17,321,799 -53,056 2.08% 38,440,080
2020-06-29 2020-06-24 2.241 17,374,855 +18,295 2.09% 38,937,701
2020-06-26 2020-06-23 2.274 17,356,560 -13,721 2.09% 39,465,921
2020-06-24 2020-06-22 2.296 17,370,281 +43,908 2.09% 39,876,900
2020-06-23 2020-06-19 2.372 17,326,373 +19,210 2.09% 41,101,971
2020-06-22 2020-06-18 2.372 17,307,163 -4,574 2.08% 41,056,401
2020-06-19 2020-06-17 2.241 17,311,737 +9,148 2.08% 38,796,251
2020-06-18 2020-06-16 2.263 17,302,589 -214,967 2.08% 39,154,050
2020-06-17 2020-06-15 2.219 17,517,556 +118,918 2.11% 38,874,499
2020-06-16 2020-06-12 2.274 17,398,638 +132,639 2.09% 39,561,599
2020-06-15 2020-06-11 2.263 17,265,999 -196,672 2.08% 39,071,251
2020-06-12 2020-06-10 2.339 17,462,671 +14,636 2.10% 40,852,600
2020-06-11 2020-06-09 2.394 17,448,035 -78,669 2.10% 41,772,060
2020-06-10 2020-06-08 2.208 17,526,704 +62,203 2.11% 38,703,200
2020-06-09 2020-06-05 2.197 17,464,501 +8,233 2.10% 38,374,921
2020-06-05 2020-06-03 2.197 17,456,268 +147,276 2.10% 38,356,830
2020-06-04 2020-06-02 2.175 17,308,992 +4,574 2.08% 37,654,779
2020-06-03 2020-06-01 2.121 17,304,418 -17,381 2.08% 36,698,979
2020-06-02 2020-05-29 2.011 17,321,799 +132,640 2.08% 34,842,240
2020-06-01 2020-05-28 2.066 17,189,159 +7,318 2.07% 35,514,989
2020-05-29 2020-05-27 2.099 17,181,841 +18,295 2.07% 36,063,359
2020-05-28 2020-05-26 2.154 17,163,546 -51,227 2.07% 36,963,110
2020-05-26 2020-05-22 2.099 17,214,773 -9,147 2.07% 36,132,481
2020-05-25 2020-05-21 2.208 17,223,920 +95,134 2.07% 38,034,580
2020-05-22 2020-05-20 2.186 17,128,786 +18,296 2.06% 37,450,001
2020-05-21 2020-05-19 2.186 17,110,490 -145,446 2.06% 37,409,999
2020-05-20 2020-05-18 2.186 17,255,936 -44,823 2.08% 37,727,999
2020-05-19 2020-05-15 2.186 17,300,759 -21,955 2.08% 37,825,999
2020-05-18 2020-05-14 2.197 17,322,714 +306,443 2.08% 38,063,371
2020-05-15 2020-05-13 2.230 17,016,271 -21,039 2.05% 37,948,081
2020-05-14 2020-05-12 2.175 17,037,310 +73,180 2.05% 37,063,750
2020-05-13 2020-05-11 2.208 16,964,130 +36,591 2.04% 37,460,901
2020-05-12 2020-05-08 2.208 16,927,539 +32,931 2.04% 37,380,099
2020-05-11 2020-05-07 2.197 16,894,608 +9,147 2.03% 37,122,689
2020-05-08 2020-05-06 2.230 16,885,461 -6,403 2.03% 37,656,361
2020-05-07 2020-05-05 2.186 16,891,864 +47,567 2.03% 36,932,000
2020-05-06 2020-05-04 2.186 16,844,297 +18,295 2.03% 36,828,001
2020-05-05 2020-04-29 2.307 16,826,002 +22,869 2.03% 38,811,341
2020-04-29 2020-04-27 2.263 16,803,133 -13,721 2.02% 38,023,830
2020-04-28 2020-04-24 2.241 16,816,854 +18,295 2.02% 37,687,200
2020-04-24 2020-04-22 2.307 16,798,559 +27,443 2.02% 38,748,040
2020-04-23 2020-04-21 2.307 16,771,116 +21,039 2.02% 38,684,739
2020-04-22 2020-04-20 2.328 16,750,077 +73,180 2.02% 39,002,430
2020-04-21 2020-04-17 2.350 16,676,897 +6,404 2.01% 39,196,651
2020-04-20 2020-04-16 2.350 16,670,493 -33,846 2.01% 39,181,599
2020-04-17 2020-04-15 2.449 16,704,339 +68,606 2.01% 40,904,639
2020-04-16 2020-04-14 2.438 16,635,733 +106,112 2.00% 40,554,781
2020-04-14 2020-04-08 2.383 16,529,621 -54,885 1.99% 39,392,600
2020-04-09 2020-04-07 2.350 16,584,506 +146,360 2.00% 38,979,499
2020-04-08 2020-04-06 2.296 16,438,146 +36,591 1.98% 37,737,001
2020-04-07 2020-04-03 2.307 16,401,555 -9,148 1.97% 37,832,299
2020-04-03 2020-04-01 2.307 16,410,703 -82,328 1.98% 37,853,400
2020-04-02 2020-03-31 2.296 16,493,031 +48,482 1.99% 37,863,000
2020-04-01 2020-03-30 2.383 16,444,549 +38,420 1.98% 39,189,860
2020-03-31 2020-03-27 2.350 16,406,129 +137,213 1.97% 38,560,250
2020-03-30 2020-03-26 2.339 16,268,916 +237,836 1.96% 38,059,900
2020-03-27 2020-03-25 2.296 16,031,080 +285,404 1.93% 36,802,501
2020-03-26 2020-03-24 2.099 15,745,676 +49,397 1.90% 33,048,960
2020-03-25 2020-03-23 2.022 15,696,279 -160,082 1.89% 31,744,149
2020-03-24 2020-03-20 2.230 15,856,361 +110,685 1.91% 35,361,359
2020-03-23 2020-03-19 2.230 15,745,676 +13,721 1.90% 35,114,520
2020-03-20 2020-03-18 2.438 15,731,955 +143,617 1.89% 38,351,540
2020-03-19 2020-03-17 2.667 15,588,338 +121,662 1.88% 41,580,039
2020-03-18 2020-03-16 2.799 15,466,676 -64,033 1.86% 43,284,480
2020-03-17 2020-03-13 2.788 15,530,709 -12,806 1.87% 43,293,901
2020-03-16 2020-03-12 2.930 15,543,515 -205,820 1.87% 45,538,559
2020-03-12 2020-03-10 3.050 15,749,335 -75,010 1.90% 48,035,430
2020-03-11 2020-03-09 3.061 15,824,345 +9,147 1.90% 48,437,200
2020-03-10 2020-03-06 3.203 15,815,198 -914 1.90% 50,656,772
2020-03-09 2020-03-05 3.236 15,816,112 -39,335 1.90% 51,178,399
2020-03-06 2020-03-04 3.247 15,855,447 +4,574 1.91% 51,479,011
2020-03-05 2020-03-03 3.269 15,850,873 -2,744 1.91% 51,810,720
2020-03-04 2020-03-02 3.214 15,853,617 -9,148 1.91% 50,953,139
2020-03-03 2020-02-28 3.159 15,862,765 +54,886 1.91% 50,115,491
2020-03-02 2020-02-27 3.192 15,807,879 +7,318 1.90% 50,460,519
2020-02-27 2020-02-25 3.159 15,800,561 +30,186 1.90% 49,918,969
2020-02-26 2020-02-24 3.181 15,770,375 -42,993 1.90% 50,168,402
2020-02-25 2020-02-21 3.203 15,813,368 +33,846 1.90% 50,650,910
2020-02-24 2020-02-20 3.236 15,779,522 -16,466 1.90% 51,060,000
2020-02-21 2020-02-19 3.225 15,795,988 -1,829 1.90% 50,940,601
2020-02-19 2020-02-17 3.258 15,797,817 +60,374 1.90% 51,464,599
2020-02-18 2020-02-14 3.236 15,737,443 +914 1.89% 50,923,839
2020-02-17 2020-02-13 3.236 15,736,529 +21,955 1.89% 50,920,881
2020-02-14 2020-02-12 3.247 15,714,574 +36,590 1.89% 51,021,629
2020-02-13 2020-02-11 3.225 15,677,984 +70,436 1.89% 50,560,049
2020-02-12 2020-02-10 3.214 15,607,548 +9,147 1.88% 50,162,280
2020-02-11 2020-02-07 3.214 15,598,401 -13,721 1.88% 50,132,881
2020-02-10 2020-02-06 3.280 15,612,122 -21,039 1.88% 51,201,000
2020-02-07 2020-02-05 3.181 15,633,161 -9,148 1.88% 49,731,899
2020-02-06 2020-02-04 3.181 15,642,309 -54,885 1.88% 49,761,001
2020-02-05 2020-02-03 3.170 15,697,194 +73,180 1.89% 49,764,000
2020-02-04 2020-01-31 3.170 15,624,014 -153,679 1.88% 49,532,001
2020-02-03 2020-01-30 3.214 15,777,693 -59,459 1.90% 50,709,121
2020-01-31 2020-01-29 3.334 15,837,152 -18,295 1.91% 52,804,651
2020-01-30 2020-01-24 3.444 15,855,447 -67,692 1.91% 54,598,951
2020-01-22 2020-01-20 3.520 15,923,139 +118,919 1.92% 56,050,541
2020-01-20 2020-01-16 3.520 15,804,220 -9,148 1.90% 55,631,938
2020-01-17 2020-01-15 3.520 15,813,368 -9,148 1.90% 55,664,140
2020-01-16 2020-01-14 3.476 15,822,516 -18,295 1.90% 55,004,462
2020-01-15 2020-01-13 3.553 15,840,811 +4,574 1.91% 56,280,251
2020-01-14 2020-01-10 3.444 15,836,237 -31,102 1.91% 54,532,800
2020-01-13 2020-01-09 3.433 15,867,339 +80,499 1.91% 54,466,442
2020-01-10 2020-01-08 3.356 15,786,840 +35,675 1.90% 52,982,060
2020-01-09 2020-01-07 3.378 15,751,165 +32,017 1.90% 53,206,711
2020-01-08 2020-01-06 3.378 15,719,148 +100,623 1.89% 53,098,559
2020-01-07 2020-01-03 3.454 15,618,525 +59,459 1.88% 53,953,839
2020-01-06 2020-01-02 3.454 15,559,066 +15,551 1.87% 53,748,440
2020-01-03 2019-12-31 3.433 15,543,515 -59,459 1.87% 53,354,879
2020-01-02 2019-12-27 3.433 15,602,974 -32,932 1.88% 53,558,979
2019-12-30 2019-12-24 3.345 15,635,906 -13,721 1.88% 52,304,582
2019-12-27 2019-12-20 3.345 15,649,627 -43,908 1.88% 52,350,480
2019-12-23 2019-12-19 3.356 15,693,535 -9,148 1.89% 52,668,920
2019-12-20 2019-12-18 3.367 15,702,683 -2,744 1.89% 52,871,281
2019-12-19 2019-12-17 3.389 15,705,427 +17,380 1.89% 53,223,900
2019-12-18 2019-12-16 3.323 15,688,047 +18,296 1.89% 52,136,001
2019-12-17 2019-12-13 3.378 15,669,751 -36,591 1.89% 52,931,698
2019-12-13 2019-12-11 3.280 15,706,342 +124,407 1.89% 51,510,001
2019-12-12 2019-12-10 3.301 15,581,935 +54,885 1.88% 51,442,680
2019-12-11 2019-12-09 3.301 15,527,050 +36,590 1.87% 51,261,481
2019-12-10 2019-12-06 3.334 15,490,460 -914 1.86% 51,648,702
2019-12-09 2019-12-05 3.334 15,491,374 -9,148 1.86% 51,651,749
2019-12-06 2019-12-04 3.356 15,500,522 +79,584 1.87% 52,021,151
2019-12-05 2019-12-03 3.389 15,420,938 -27,443 1.86% 52,259,800
2019-12-04 2019-12-02 3.345 15,448,381 -226,859 1.86% 51,677,281
2019-12-03 2019-11-29 3.400 15,675,240 +915 1.89% 53,292,960
2019-11-29 2019-11-27 3.422 15,674,325 +27,442 1.89% 53,632,549
2019-11-28 2019-11-26 3.422 15,646,883 +9,148 1.88% 53,538,651
2019-11-27 2019-11-25 3.454 15,637,735 +21,954 1.88% 54,020,200
2019-11-26 2019-11-22 3.389 15,615,781 +11,892 1.88% 52,920,100
2019-11-22 2019-11-20 3.400 15,603,889 +9,147 1.88% 53,050,380
2019-11-20 2019-11-18 3.422 15,594,742 -8,232 1.88% 53,360,241
2019-11-19 2019-11-15 3.433 15,602,974 -9,148 1.88% 53,558,979
2019-11-15 2019-11-13 3.454 15,612,122 +56,715 1.88% 53,931,720
2019-11-14 2019-11-12 3.498 15,555,407 +5,488 1.87% 54,416,000
2019-11-13 2019-11-11 3.520 15,549,919 -4,573 1.87% 54,736,781
2019-11-12 2019-11-08 3.586 15,554,492 +100,623 1.87% 55,773,119
2019-11-11 2019-11-07 3.662 15,453,869 +54,885 1.86% 56,594,899
2019-11-08 2019-11-06 3.673 15,398,984 +374,135 1.85% 56,562,240
2019-11-07 2019-11-05 3.597 15,024,849 -12,807 1.81% 54,038,249
2019-11-06 2019-11-04 3.509 15,037,656 -32,931 1.81% 52,769,191
2019-11-05 2019-11-01 3.433 15,070,587 +11,892 1.81% 51,731,500
2019-11-04 2019-10-31 3.378 15,058,695 +77,754 1.81% 50,867,579
2019-11-01 2019-10-30 3.444 14,980,941 -21,954 1.80% 51,587,550
2019-10-31 2019-10-29 3.454 15,002,895 -14,636 1.81% 51,827,159
2019-10-30 2019-10-28 3.498 15,017,531 -9,148 1.81% 52,534,399
2019-10-29 2019-10-25 3.509 15,026,679 +54,886 1.81% 52,730,671
2019-10-25 2019-10-23 3.454 14,971,793 +4,573 1.80% 51,719,718
2019-10-24 2019-10-22 3.498 14,967,220 +9,148 1.80% 52,358,401
2019-10-23 2019-10-21 3.498 14,958,072 +3,659 1.80% 52,326,399
2019-10-22 2019-10-18 3.487 14,954,413 +13,721 1.80% 52,150,120
2019-10-18 2019-10-16 3.520 14,940,692 +26,528 1.80% 52,592,261
2019-10-16 2019-10-14 3.629 14,914,164 -27,443 1.80% 54,129,280
2019-10-15 2019-10-11 3.673 14,941,607 +3,659 1.80% 54,882,242
2019-10-14 2019-10-10 3.553 14,937,948 -10,977 1.80% 53,072,502
2019-10-11 2019-10-09 3.520 14,948,925 +2,745 1.80% 52,621,241
2019-10-10 2019-10-08 3.684 14,946,180 -18,295 1.80% 55,062,429
2019-10-09 2019-10-04 3.618 14,964,475 -18,296 1.80% 54,148,288
2019-10-08 2019-10-03 3.706 14,982,771 -18,295 1.80% 55,524,812
2019-10-04 2019-10-02 3.684 15,001,066 -12,806 1.81% 55,264,631
2019-10-02 2019-09-27 3.662 15,013,872 -9,148 1.81% 54,983,549
2019-09-27 2019-09-25 3.629 15,023,020 -11,892 1.81% 54,524,361
2019-09-26 2019-09-24 3.640 15,034,912 -42,078 1.81% 54,731,882
2019-09-25 2019-09-23 3.640 15,076,990 -9,148 1.81% 54,885,059
2019-09-20 2019-09-18 3.564 15,086,138 -5,488 1.82% 53,763,921
2019-09-19 2019-09-17 3.575 15,091,626 -27,443 1.82% 53,948,459
2019-09-18 2019-09-16 3.618 15,119,069 -18,295 1.82% 54,707,680
2019-09-17 2019-09-13 3.597 15,137,364 +32,016 1.82% 54,442,920
2019-09-16 2019-09-12 3.520 15,105,348 -10,977 1.82% 53,171,861
2019-09-13 2019-09-11 3.476 15,116,325 +7,318 1.82% 52,549,501
2019-09-12 2019-09-10 3.465 15,109,007 -18,295 1.82% 52,358,891
2019-09-10 2019-09-06 3.454 15,127,302 -77,754 1.82% 52,256,921
2019-09-09 2019-09-05 3.400 15,205,056 +17,380 1.83% 51,694,420
2019-09-06 2019-09-04 3.356 15,187,676 -15,550 1.83% 50,971,211
2019-09-05 2019-09-03 3.323 15,203,226 +45,737 1.83% 50,524,798
2019-09-04 2019-09-02 3.334 15,157,489 +12,807 1.82% 50,538,501
2019-09-03 2019-08-30 3.356 15,144,682 +7,318 1.82% 50,826,919
2019-09-02 2019-08-29 3.422 15,137,364 +5,488 1.82% 51,795,240
2019-08-30 2019-08-28 3.433 15,131,876 -15,550 1.82% 51,941,881
2019-08-29 2019-08-27 3.444 15,147,426 +3,659 1.82% 52,160,849
2019-08-28 2019-08-26 3.454 15,143,767 +6,403 1.82% 52,313,799
2019-08-27 2019-08-23 3.542 15,137,364 -9,148 1.82% 53,615,520
2019-08-21 2019-08-19 3.553 15,146,512 -27,442 1.82% 53,813,501
2019-08-19 2019-08-15 3.487 15,173,954 +8,232 1.83% 52,915,719
2019-08-16 2019-08-14 3.509 15,165,722 -9,147 1.83% 53,218,592
2019-08-15 2019-08-13 3.454 15,174,869 -42,994 1.83% 52,421,240
2019-08-14 2019-08-12 3.476 15,217,863 -34,760 1.83% 52,902,482
2019-08-13 2019-08-09 3.498 15,252,623 -915 1.84% 53,356,799
2019-08-12 2019-08-08 3.498 15,253,538 -178,377 1.84% 53,360,000
2019-08-09 2019-08-07 3.498 15,431,915 +15,551 1.86% 53,983,999
2019-08-08 2019-08-06 3.422 15,416,364 -47,568 1.86% 52,749,889
2019-08-07 2019-08-05 3.509 15,463,932 +88,732 1.86% 54,265,051
2019-08-06 2019-08-02 3.597 15,375,200 +73,180 1.85% 55,298,319
2019-08-05 2019-08-01 3.651 15,302,020 +22,869 1.84% 55,871,520
2019-08-02 2019-07-31 3.673 15,279,151 +10,062 1.84% 56,122,080
2019-07-31 2019-07-29 3.761 15,269,089 -2,744 1.84% 57,420,481
2019-07-30 2019-07-26 3.826 15,271,833 -5,489 1.84% 58,432,500
2019-07-29 2019-07-25 3.782 15,277,322 -27,442 1.84% 57,785,461
2019-07-26 2019-07-24 3.673 15,304,764 +12,806 1.84% 56,216,159
2019-07-25 2019-07-23 3.684 15,291,958 +29,272 1.84% 56,336,291
2019-07-24 2019-07-22 3.728 15,262,686 -9,147 1.84% 56,895,852
2019-07-23 2019-07-19 3.772 15,271,833 -4,574 1.84% 57,597,750
2019-07-19 2019-07-17 3.761 15,276,407 -39,334 1.84% 57,448,001
2019-07-18 2019-07-16 3.793 15,315,741 +9,147 1.84% 58,098,209
2019-07-17 2019-07-15 3.782 15,306,594 +20,125 1.84% 57,896,181
2019-07-16 2019-07-12 3.804 15,286,469 -27,443 1.84% 58,154,279
2019-07-15 2019-07-11 3.772 15,313,912 +9,148 1.84% 57,756,451
2019-07-12 2019-07-10 3.761 15,304,764 +9,147 1.84% 57,554,639
2019-07-11 2019-07-09 3.804 15,295,617 -18,295 1.84% 58,189,081
2019-07-09 2019-07-05 3.837 15,313,912 +36,590 1.84% 58,760,911
2019-07-08 2019-07-04 3.837 15,277,322 +4,574 1.84% 58,620,511
2019-07-05 2019-07-03 3.826 15,272,748 +13,721 1.84% 58,436,001
2019-07-04 2019-07-02 3.881 15,259,027 +18,296 1.84% 59,217,552
2019-07-03 2019-06-28 3.848 15,240,731 -15,551 1.83% 58,646,718
2019-07-02 2019-06-27 3.826 15,256,282 +283,574 1.84% 58,372,999
2019-06-28 2019-06-26 3.804 14,972,708 +160,082 1.80% 56,960,639
2019-06-27 2019-06-25 4.341 14,812,626 +52,141 1.78% 64,299,917
2019-06-26 2019-06-24 4.376 14,760,485 +973,584 1.78% 64,590,301
2019-06-25 2019-06-21 4.353 13,786,901 +45,420 1.77% 60,008,242
2019-06-24 2019-06-20 4.283 13,741,481 +29,994 1.77% 58,848,449
2019-06-21 2019-06-19 4.294 13,711,487 +89,981 1.76% 58,879,998
2019-06-20 2019-06-18 4.236 13,621,506 +5,142 1.75% 57,698,851
2019-06-19 2019-06-17 4.189 13,616,364 +8,570 1.75% 57,041,510
2019-06-18 2019-06-14 4.178 13,607,794 -8,570 1.75% 56,846,819
2019-06-17 2019-06-13 4.189 13,616,364 -8,570 1.75% 57,041,510
2019-06-14 2019-06-12 4.178 13,624,934 -6,855 1.75% 56,918,421
2019-06-13 2019-06-11 4.248 13,631,789 -8,570 1.75% 57,901,478
2019-06-12 2019-06-10 4.119 13,640,359 -25,709 1.75% 56,187,010
2019-06-11 2019-06-06 4.119 13,666,068 +2,571 1.76% 56,292,909
2019-06-06 2019-06-04 3.979 13,663,497 +23,138 1.76% 54,369,039
2019-06-05 2019-06-03 4.014 13,640,359 +25,709 1.75% 54,754,480
2019-06-03 2019-05-30 4.037 13,614,650 -857 1.75% 54,969,020
2019-05-31 2019-05-29 3.991 13,615,507 -17,139 1.75% 54,336,960
2019-05-30 2019-05-28 4.026 13,632,646 +68,557 1.75% 54,882,598
2019-05-29 2019-05-27 4.002 13,564,089 +42,848 1.74% 54,290,040
2019-05-28 2019-05-24 4.026 13,521,241 +11,141 1.74% 54,434,102
2019-05-27 2019-05-23 4.014 13,510,100 +14,568 1.74% 54,231,600
2019-05-24 2019-05-22 4.037 13,495,532 +58,274 1.73% 54,488,082
2019-05-23 2019-05-21 4.084 13,437,258 +65,987 1.73% 54,880,001
2019-05-22 2019-05-20 4.084 13,371,271 +79,698 1.72% 54,610,499
2019-05-21 2019-05-17 4.108 13,291,573 +23,138 1.71% 54,595,199
2019-05-20 2019-05-16 4.154 13,268,435 +2,571 1.70% 55,119,480
2019-05-17 2019-05-15 4.154 13,265,864 +18,853 1.70% 55,108,800
2019-05-16 2019-05-14 4.166 13,247,011 -83,983 1.70% 55,185,061
2019-05-15 2019-05-10 4.131 13,330,994 +11,998 1.71% 55,068,241
2019-05-14 2019-05-09 4.072 13,318,996 +159,396 1.71% 54,241,579
2019-05-10 2019-05-08 4.201 13,159,600 +125,117 1.69% 55,281,600
2019-05-09 2019-05-07 4.259 13,034,483 +1,714 1.67% 55,516,501
2019-05-08 2019-05-06 4.283 13,032,769 +156,825 1.67% 55,813,361
2019-05-07 2019-05-03 4.434 12,875,944 +25,709 1.65% 57,095,001
2019-05-06 2019-05-02 4.411 12,850,235 -5,998 1.65% 56,681,102
2019-05-02 2019-04-29 4.446 12,856,233 +22,281 1.65% 57,157,618
2019-04-30 2019-04-26 4.469 12,833,952 +41,991 1.65% 57,358,079
2019-04-29 2019-04-25 4.516 12,791,961 +171,394 1.64% 57,767,491
2019-04-26 2019-04-24 4.551 12,620,567 +22,281 1.62% 57,435,299
2019-04-25 2019-04-23 4.539 12,598,286 -14,569 1.62% 57,186,890
2019-04-24 2019-04-18 4.586 12,612,855 -3,427 1.62% 57,841,742
2019-04-23 2019-04-17 4.598 12,616,282 +54,846 1.62% 58,004,678
2019-04-18 2019-04-16 4.621 12,561,436 +53,989 1.61% 58,045,678
2019-04-17 2019-04-15 4.621 12,507,447 +68,557 1.61% 57,796,198
2019-04-16 2019-04-12 4.633 12,438,890 +122,546 1.60% 57,624,550
2019-04-15 2019-04-11 4.703 12,316,344 +180,821 1.58% 57,919,162
2019-04-12 2019-04-10 4.831 12,135,523 +154,254 1.56% 58,626,538
2019-04-11 2019-04-09 4.703 11,981,269 +63,415 1.54% 56,343,429
2019-04-10 2019-04-08 4.761 11,917,854 -45,419 1.53% 56,740,562
2019-04-09 2019-04-04 4.656 11,963,273 -857 1.54% 55,700,401
2019-04-04 2019-04-02 4.656 11,964,130 +14,569 1.54% 55,704,391
2019-04-03 2019-04-01 4.633 11,949,561 +159,396 1.54% 55,357,679
2019-04-02 2019-03-29 4.668 11,790,165 +29,994 1.51% 55,031,999
2019-04-01 2019-03-28 4.726 11,760,171 -35,136 1.51% 55,578,148
2019-03-29 2019-03-27 4.668 11,795,307 +130,259 1.52% 55,056,000
2019-03-28 2019-03-26 4.679 11,665,048 +35,136 1.50% 54,584,120
2019-03-27 2019-03-25 4.738 11,629,912 +173,107 1.49% 55,098,259
2019-03-26 2019-03-22 4.878 11,456,805 +175,679 1.47% 55,882,421
2019-03-22 2019-03-20 4.983 11,281,126 +56,560 1.45% 56,210,278
2019-03-21 2019-03-19 5.006 11,224,566 -17,140 1.44% 56,190,418
2019-03-20 2019-03-18 4.971 11,241,706 -33,422 1.44% 55,882,681
2019-03-18 2019-03-14 4.959 11,275,128 -59,987 1.45% 55,917,252
2019-03-15 2019-03-13 4.983 11,335,115 -14,569 1.46% 56,479,289
2019-03-14 2019-03-12 4.994 11,349,684 -8,569 1.46% 56,684,321
2019-03-13 2019-03-11 4.936 11,358,253 -25,709 1.46% 56,064,418
2019-03-12 2019-03-08 4.854 11,383,962 -16,283 1.46% 55,261,438
2019-03-11 2019-03-07 4.843 11,400,245 +38,564 1.46% 55,207,451
2019-03-08 2019-03-06 4.866 11,361,681 +857 1.46% 55,285,859
2019-03-07 2019-03-05 4.889 11,360,824 -70,272 1.46% 55,546,828
2019-03-06 2019-03-04 4.878 11,431,096 -8,569 1.47% 55,757,021
2019-03-05 2019-03-01 4.901 11,439,665 +22,281 1.47% 56,065,798
2019-03-04 2019-02-28 4.889 11,417,384 +42,848 1.47% 55,823,369
2019-03-01 2019-02-27 4.924 11,374,536 +11,998 1.46% 56,012,061
2019-02-28 2019-02-26 4.994 11,362,538 +51,418 1.46% 56,748,519
2019-02-27 2019-02-25 4.971 11,311,120 -29,994 1.45% 56,227,739
2019-02-26 2019-02-22 4.924 11,341,114 -53,132 1.46% 55,847,480
2019-02-25 2019-02-21 4.831 11,394,246 -57,417 1.46% 55,045,440
2019-02-22 2019-02-20 4.831 11,451,663 -857 1.47% 55,322,820
2019-02-21 2019-02-19 4.784 11,452,520 +1,714 1.47% 54,792,400
2019-02-20 2019-02-18 4.843 11,450,806 -263,089 1.47% 55,452,300
2019-02-19 2019-02-15 4.703 11,713,895 +55,703 1.50% 55,086,069
2019-02-18 2019-02-14 4.726 11,658,192 +47,133 1.50% 55,096,199
2019-02-15 2019-02-13 4.714 11,611,059 +123,403 1.49% 54,737,960
2019-02-14 2019-02-12 4.691 11,487,656 +73,700 1.48% 53,888,102
2019-02-13 2019-02-11 4.691 11,413,956 +19,710 1.47% 53,542,378
2019-02-12 2019-02-08 4.563 11,394,246 +28,280 1.46% 51,987,360
2019-02-11 2019-02-04 4.539 11,365,966 -6,856 1.46% 51,593,069
2019-02-08 2019-01-31 4.504 11,372,822 +85,697 1.46% 51,226,061
2019-02-01 2019-01-30 4.504 11,287,125 +21,424 1.45% 50,840,060
2019-01-31 2019-01-29 4.551 11,265,701 -33,422 1.45% 51,269,401
2019-01-30 2019-01-28 4.644 11,299,123 +7,713 1.45% 52,476,302
2019-01-29 2019-01-25 4.644 11,291,410 -8,570 1.45% 52,440,480
2019-01-28 2019-01-24 4.609 11,299,980 -51,418 1.45% 52,084,702
2019-01-25 2019-01-23 4.469 11,351,398 -1,714 1.46% 50,732,181
2019-01-23 2019-01-21 4.528 11,353,112 -10,283 1.46% 51,402,242
2019-01-22 2019-01-18 4.458 11,363,395 -8,570 1.46% 50,653,199
2019-01-21 2019-01-17 4.388 11,371,965 -857 1.46% 49,895,200
2019-01-18 2019-01-16 4.399 11,372,822 +51,418 1.46% 50,031,671
2019-01-17 2019-01-15 4.469 11,321,404 -17,139 1.45% 50,598,131
2019-01-16 2019-01-14 4.318 11,338,543 -25,709 1.46% 48,954,699
2019-01-14 2019-01-10 4.434 11,364,252 +11,997 1.46% 50,391,799
2019-01-11 2019-01-09 4.411 11,352,255 +17,140 1.46% 50,073,662
2019-01-09 2019-01-07 4.329 11,335,115 -29,994 1.46% 49,072,169
2019-01-08 2019-01-04 4.376 11,365,109 -30,851 1.46% 49,732,499
2019-01-07 2019-01-03 4.411 11,395,960 -5,999 1.46% 50,266,440
2019-01-04 2019-01-02 4.434 11,401,959 -31,708 1.46% 50,559,001
2019-01-03 2018-12-31 4.329 11,433,667 +1,714 1.47% 49,498,822
2018-12-28 2018-12-24 4.166 11,431,953 +41,135 1.47% 47,623,801
2018-12-27 2018-12-20 4.271 11,390,818 +68,557 1.46% 48,648,719
2018-12-18 2018-12-14 4.528 11,322,261 +11,141 1.45% 51,262,561
2018-12-17 2018-12-13 4.551 11,311,120 -5,999 1.45% 51,476,099
2018-12-14 2018-12-12 4.329 11,317,119 +2,571 1.45% 48,994,260
2018-12-13 2018-12-11 4.341 11,314,548 +34,279 1.45% 49,115,160
2018-12-12 2018-12-10 4.341 11,280,269 +12,854 1.45% 48,966,359
2018-12-10 2018-12-06 4.411 11,267,415 -23,138 1.45% 49,699,441
2018-12-06 2018-12-04 4.563 11,290,553 -5,142 1.45% 51,514,250
2018-12-05 2018-12-03 4.586 11,295,695 -68,557 1.45% 51,801,331
2018-12-04 2018-11-30 4.551 11,364,252 +2,571 1.46% 51,717,899
2018-12-03 2018-11-29 4.563 11,361,681 -2,571 1.46% 51,838,779
2018-11-30 2018-11-28 4.574 11,364,252 -11,141 1.46% 51,983,119
2018-11-29 2018-11-27 4.528 11,375,393 -25,709 1.46% 51,503,121
2018-11-28 2018-11-26 4.551 11,401,102 -82,269 1.46% 51,885,601
2018-11-27 2018-11-23 4.493 11,483,371 -4,285 1.48% 51,590,001
2018-11-23 2018-11-21 4.516 11,487,656 +1,714 1.48% 51,877,352
2018-11-22 2018-11-20 4.458 11,485,942 -5,998 1.48% 51,199,462
2018-11-21 2018-11-19 4.539 11,491,940 +8,569 1.48% 52,164,898
2018-11-20 2018-11-16 4.609 11,483,371 -8,569 1.48% 52,930,001
2018-11-19 2018-11-15 4.551 11,491,940 -25,709 1.48% 52,298,998
2018-11-16 2018-11-14 4.528 11,517,649 +857 1.48% 52,147,198
2018-11-12 2018-11-08 4.633 11,516,792 -64,273 1.48% 53,352,828
2018-11-09 2018-11-07 4.493 11,581,065 -19,710 1.49% 52,028,900
2018-11-08 2018-11-06 4.388 11,600,775 -20,568 1.49% 50,899,118
2018-11-07 2018-11-05 4.271 11,621,343 -6,855 1.49% 49,633,262
2018-11-06 2018-11-02 4.353 11,628,198 -21,425 1.49% 50,612,369
2018-10-31 2018-10-29 4.084 11,649,623 +2,571 1.50% 47,579,002
2018-10-29 2018-10-25 4.084 11,647,052 -6,855 1.50% 47,568,502
2018-10-26 2018-10-24 4.108 11,653,907 +68,557 1.50% 47,868,478
2018-10-23 2018-10-19 3.944 11,585,350 -18,853 1.49% 45,694,220
2018-10-22 2018-10-18 3.991 11,604,203 -83,126 1.49% 46,310,219
2018-10-19 2018-10-16 4.061 11,687,329 -2,571 1.50% 47,460,240
2018-10-18 2018-10-15 4.084 11,689,900 +78,841 1.50% 47,743,500
2018-10-16 2018-10-12 4.166 11,611,059 -32,565 1.49% 48,369,930
2018-10-15 2018-10-11 4.201 11,643,624 -17,996 1.50% 48,913,201
2018-10-12 2018-10-10 4.446 11,661,620 -18,853 1.50% 51,846,480
2018-10-10 2018-10-08 4.388 11,680,473 -8,570 1.50% 51,248,798
2018-10-09 2018-10-05 4.446 11,689,043 -857 1.50% 51,968,400
2018-10-05 2018-10-03 4.528 11,689,900 +5,142 1.50% 52,927,080
2018-10-04 2018-10-02 4.469 11,684,758 +27,423 1.50% 52,222,049
2018-10-03 2018-09-28 4.469 11,657,335 -9,427 1.50% 52,099,489
2018-09-26 2018-09-21 4.469 11,666,762 -14,568 1.50% 52,141,620
2018-09-19 2018-09-17 4.236 11,681,330 +15,425 1.50% 49,480,529
2018-09-17 2018-09-13 4.294 11,665,905 +19,710 1.50% 50,095,840
2018-09-14 2018-09-12 4.166 11,646,195 -25,709 1.50% 48,516,301
2018-09-11 2018-09-07 4.341 11,671,904 +11,141 1.50% 50,666,401
2018-09-10 2018-09-06 4.306 11,660,763 +15,425 1.50% 50,209,830
2018-09-07 2018-09-05 4.306 11,645,338 -11,997 1.50% 50,143,411
2018-09-06 2018-09-04 4.318 11,657,335 +32,565 1.50% 50,331,099
2018-09-05 2018-09-03 4.399 11,624,770 -3,428 1.49% 51,140,048
2018-09-04 2018-08-31 4.458 11,628,198 -8,570 1.49% 51,833,579
2018-09-03 2018-08-30 4.411 11,636,768 +21,424 1.50% 51,328,620
2018-08-31 2018-08-29 4.528 11,615,344 +8,570 1.49% 52,589,521
2018-08-30 2018-08-28 4.458 11,606,774 +4,285 1.49% 51,738,079
2018-08-24 2018-08-22 4.598 11,602,489 +19,710 1.49% 53,343,659
2018-08-23 2018-08-21 4.516 11,582,779 -8,570 1.49% 52,306,920
2018-08-22 2018-08-20 4.469 11,591,349 -8,569 1.49% 51,804,581
2018-08-20 2018-08-16 4.446 11,599,918 -8,570 1.49% 51,572,158
2018-08-16 2018-08-14 4.668 11,608,488 -28,280 1.49% 54,184,000
2018-08-15 2018-08-13 4.714 11,636,768 -857 1.50% 54,859,160
2018-08-14 2018-08-10 4.784 11,637,625 -17,139 1.50% 55,678,000
2018-08-13 2018-08-09 4.761 11,654,764 -27,423 1.50% 55,487,998
2018-08-10 2018-08-08 4.808 11,682,187 -363,355 1.50% 56,163,839
2018-08-09 2018-08-07 4.784 12,045,542 -8,569 1.55% 57,629,601
2018-08-07 2018-08-03 4.843 12,054,111 -8,570 1.55% 58,373,898
2018-08-06 2018-08-02 4.819 12,062,681 -88,268 1.55% 58,133,880
2018-08-03 2018-08-01 4.866 12,150,949 -20,567 1.56% 59,126,431
2018-08-02 2018-07-31 4.901 12,171,516 -27,423 1.56% 59,652,600
2018-08-01 2018-07-30 4.843 12,198,939 -6,856 1.57% 59,075,250
2018-07-30 2018-07-26 4.749 12,205,795 -62,558 1.57% 57,969,011
2018-07-27 2018-07-25 4.819 12,268,353 -75,414 1.58% 59,125,078
2018-07-26 2018-07-24 4.773 12,343,767 -66,843 1.59% 58,912,362
2018-07-25 2018-07-23 4.481 12,410,610 -8,570 1.59% 55,610,880
2018-07-24 2018-07-20 4.423 12,419,180 -77,127 1.60% 54,924,681
2018-07-23 2018-07-19 4.376 12,496,307 -4,285 1.61% 54,682,501
2018-07-20 2018-07-18 4.376 12,500,592 -51,418 1.61% 54,701,251
2018-07-18 2018-07-16 4.411 12,552,010 +35,993 1.61% 55,365,661
2018-07-17 2018-07-13 4.493 12,516,017 -23,138 1.61% 56,229,249
2018-07-16 2018-07-12 4.493 12,539,155 -158,539 1.61% 56,333,199
2018-07-13 2018-07-11 4.446 12,697,694 +7,712 1.63% 56,452,768
2018-07-12 2018-07-10 4.469 12,689,982 -1,714 1.63% 56,714,642
2018-07-11 2018-07-09 4.423 12,691,696 -19,710 1.63% 56,129,902
2018-07-10 2018-07-06 4.248 12,711,406 -9,426 1.63% 53,992,121
2018-07-09 2018-07-05 4.248 12,720,832 -34,279 1.63% 54,032,158
2018-07-06 2018-07-04 4.201 12,755,111 -117,405 1.64% 53,582,399
2018-07-05 2018-07-03 4.248 12,872,516 -7,713 1.65% 54,676,441
2018-07-04 2018-06-29 4.388 12,880,229 -59,987 1.65% 56,512,802
2018-07-03 2018-06-28 4.236 12,940,216 +17,996 1.66% 54,812,999
2018-06-29 2018-06-27 4.271 12,922,220 +129,402 1.66% 55,189,140
2018-06-28 2018-06-26 5.072 12,792,818 +101,979 1.64% 64,888,621
2018-06-27 2018-06-25 5.122 12,690,839 +920,439 1.63% 65,002,448
2018-06-26 2018-06-22 5.197 11,770,400 +114,221 1.61% 61,165,941
2018-06-25 2018-06-21 5.184 11,656,179 +222,007 1.60% 60,427,472
2018-06-22 2018-06-20 5.246 11,434,172 -26,544 1.57% 59,987,302
2018-06-21 2018-06-19 5.246 11,460,716 +38,610 1.57% 60,126,561
2018-06-20 2018-06-15 5.470 11,422,106 +28,958 1.56% 62,480,000
2018-06-19 2018-06-14 5.433 11,393,148 +408,621 1.56% 61,896,677
2018-06-15 2018-06-13 5.458 10,984,527 +13,675 1.50% 59,949,842
2018-06-13 2018-06-11 5.433 10,970,852 +24,131 1.50% 59,602,428
2018-06-12 2018-06-08 5.458 10,946,721 +4,022 1.50% 59,743,509
2018-06-11 2018-06-07 5.483 10,942,699 +12,065 1.50% 59,993,639
2018-06-08 2018-06-06 5.445 10,930,634 +23,327 1.50% 59,519,822
2018-06-07 2018-06-05 5.383 10,907,307 +27,349 1.49% 58,714,801
2018-06-06 2018-06-04 5.408 10,879,958 -14,479 1.49% 58,838,100
2018-06-04 2018-05-31 5.396 10,894,437 +13,675 1.49% 58,780,961
2018-06-01 2018-05-30 5.346 10,880,762 -11,262 1.49% 58,166,098
2018-05-31 2018-05-29 5.420 10,892,024 -8,043 1.49% 59,038,762
2018-05-30 2018-05-28 5.433 10,900,067 -35,393 1.49% 59,217,868
2018-05-29 2018-05-25 5.458 10,935,460 -20,109 1.50% 59,682,051
2018-05-28 2018-05-24 5.458 10,955,569 -52,285 1.50% 59,791,799
2018-05-25 2018-05-23 5.445 11,007,854 +16,088 1.51% 59,940,303
2018-05-24 2018-05-21 5.507 10,991,766 +32,175 1.50% 60,535,950
2018-05-23 2018-05-18 5.495 10,959,591 +42,632 1.50% 60,222,500
2018-05-21 2018-05-17 5.396 10,916,959 -1,609 1.49% 58,902,478
2018-05-18 2018-05-16 5.408 10,918,568 +42,632 1.49% 59,046,900
2018-05-17 2018-05-15 5.470 10,875,936 +2,413 1.49% 59,492,399
2018-05-16 2018-05-14 5.445 10,873,523 +76,415 1.49% 59,208,839
2018-05-15 2018-05-11 5.383 10,797,108 +8,044 1.48% 58,121,592
2018-05-14 2018-05-10 5.358 10,789,064 +36,197 1.48% 57,810,031
2018-05-11 2018-05-09 5.346 10,752,867 -19,305 1.47% 57,482,400
2018-05-10 2018-05-08 5.383 10,772,172 -221,203 1.47% 57,987,360
2018-05-09 2018-05-07 5.657 10,993,375 +320,141 1.50% 62,184,851
2018-05-08 2018-05-04 5.681 10,673,234 +25,740 1.46% 60,639,330
2018-05-07 2018-05-03 5.644 10,647,494 -111,004 1.46% 60,095,979
2018-05-04 2018-05-02 5.644 10,758,498 +85,264 1.47% 60,722,502
2018-05-03 2018-04-30 5.694 10,673,234 +177,767 1.46% 60,772,020
2018-05-02 2018-04-27 5.557 10,495,467 +182,592 1.44% 58,324,557
2018-04-30 2018-04-26 5.408 10,312,875 +10,457 1.41% 55,771,352
2018-04-27 2018-04-25 5.420 10,302,418 -21,718 1.41% 55,842,881
2018-04-26 2018-04-24 5.333 10,324,136 +43,436 1.41% 55,062,151
2018-04-25 2018-04-23 5.321 10,280,700 +4,022 1.41% 54,702,682
2018-04-24 2018-04-20 5.358 10,276,678 +9,653 1.41% 55,064,561
2018-04-23 2018-04-19 5.470 10,267,025 +8,043 1.41% 56,161,598
2018-04-20 2018-04-18 5.321 10,258,982 +28,958 1.40% 54,587,122
2018-04-18 2018-04-16 5.433 10,230,024 +19,305 1.40% 55,577,659
2018-04-17 2018-04-13 5.458 10,210,719 -72,394 1.40% 55,726,659
2018-04-16 2018-04-12 5.408 10,283,113 +39,414 1.41% 55,610,401
2018-04-13 2018-04-11 5.495 10,243,699 +19,305 1.40% 56,288,703
2018-04-12 2018-04-10 5.458 10,224,394 +28,958 1.40% 55,801,292
2018-04-11 2018-04-09 5.333 10,195,436 +12,870 1.40% 54,375,749
2018-04-10 2018-04-06 5.246 10,182,566 -67,568 1.39% 53,420,979
2018-04-09 2018-04-04 5.172 10,250,134 -22,522 1.40% 53,010,882
2018-04-06 2018-04-03 5.072 10,272,656 +126,287 1.41% 52,105,680
2018-04-04 2018-03-29 5.172 10,146,369 +79,633 1.39% 52,474,238
2018-04-03 2018-03-28 5.321 10,066,736 +250,964 1.38% 53,564,198
2018-03-29 2018-03-27 5.458 9,815,772 +288,770 1.34% 53,571,171
2018-03-28 2018-03-26 5.781 9,527,002 +18,501 1.30% 55,074,602
2018-03-27 2018-03-23 5.632 9,508,501 +49,871 1.30% 53,549,130
2018-03-26 2018-03-22 5.756 9,458,630 +53,893 1.29% 54,444,171
2018-03-23 2018-03-21 5.806 9,404,737 -27,349 1.29% 54,601,641
2018-03-22 2018-03-20 5.744 9,432,086 +146,396 1.29% 54,174,123
2018-03-21 2018-03-19 5.831 9,285,690 -2,413 1.27% 54,141,363
2018-03-20 2018-03-16 5.806 9,288,103 +3,218 1.27% 53,924,492
2018-03-19 2018-03-15 5.930 9,284,885 +8,044 1.27% 55,060,109
2018-03-16 2018-03-14 5.918 9,276,841 +36,196 1.27% 54,897,078
2018-03-15 2018-03-13 6.005 9,240,645 -4,826 1.26% 55,487,043
2018-03-14 2018-03-12 6.017 9,245,471 -32,979 1.27% 55,630,961
2018-03-13 2018-03-09 5.955 9,278,450 -140,766 1.27% 55,252,649
2018-03-12 2018-03-08 5.831 9,419,216 -8,043 1.29% 54,919,903
2018-03-09 2018-03-07 5.793 9,427,259 -12,870 1.29% 54,615,198
2018-03-08 2018-03-06 5.843 9,440,129 -22,523 1.29% 55,159,199
2018-03-07 2018-03-05 5.731 9,462,652 +56,306 1.30% 54,232,042
2018-03-06 2018-03-02 5.831 9,406,346 +114,222 1.29% 54,844,863
2018-03-05 2018-03-01 5.918 9,292,124 -1,609 1.27% 54,987,517
2018-03-02 2018-02-28 5.918 9,293,733 +41,023 1.27% 54,997,039
2018-03-01 2018-02-27 5.843 9,252,710 +24,131 1.27% 54,064,099
2018-02-28 2018-02-26 5.905 9,228,579 +37,806 1.26% 54,496,750
2018-02-27 2018-02-23 5.880 9,190,773 +89,285 1.26% 54,044,978
2018-02-26 2018-02-22 5.843 9,101,488 +13,674 1.25% 53,180,500
2018-02-23 2018-02-21 5.918 9,087,814 +19,305 1.24% 53,778,482
2018-02-22 2018-02-20 5.855 9,068,509 +30,567 1.24% 53,100,542
2018-02-21 2018-02-15 5.905 9,037,942 -147,201 1.24% 53,370,998
2018-02-20 2018-02-13 5.793 9,185,143 -23,327 1.26% 53,212,541
2018-02-14 2018-02-12 5.893 9,208,470 -165,701 1.26% 54,263,522
2018-02-13 2018-02-09 5.731 9,374,171 +201,094 1.28% 53,724,942
2018-02-12 2018-02-08 5.918 9,173,077 +36,197 1.26% 54,283,039
2018-02-09 2018-02-07 5.905 9,136,880 +60,328 1.25% 53,955,248
2018-02-08 2018-02-06 5.980 9,076,552 -10,457 1.24% 54,276,038
2018-02-07 2018-02-05 6.166 9,087,009 +90,894 1.24% 56,033,119
2018-02-06 2018-02-02 6.328 8,996,115 +74,002 1.23% 56,926,560
2018-02-05 2018-02-01 6.452 8,922,113 +2,414 1.22% 57,567,483
2018-02-02 2018-01-31 6.390 8,919,699 -40,219 1.22% 56,997,457
2018-02-01 2018-01-30 6.365 8,959,918 +51,480 1.23% 57,031,679
2018-01-31 2018-01-29 6.527 8,908,438 -33,784 1.22% 58,143,748
2018-01-30 2018-01-26 6.639 8,942,222 -2,413 1.22% 59,364,780
2018-01-29 2018-01-25 6.676 8,944,635 +92,503 1.22% 59,714,400
2018-01-26 2018-01-24 6.775 8,852,132 -94,916 1.21% 59,977,249
2018-01-25 2018-01-23 6.751 8,947,048 -168,919 1.22% 60,397,889
2018-01-24 2018-01-22 6.751 9,115,967 +69,981 1.25% 61,538,192
2018-01-23 2018-01-19 6.775 9,045,986 -502,734 1.24% 61,290,699
2018-01-22 2018-01-18 6.427 9,548,720 -201,093 1.31% 61,373,072
2018-01-19 2018-01-17 6.315 9,749,813 -49,067 1.33% 61,574,679
2018-01-18 2018-01-16 6.241 9,798,880 +15,283 1.34% 61,153,641
2018-01-17 2018-01-15 6.179 9,783,597 +102,960 1.34% 60,450,111
2018-01-16 2018-01-12 6.427 9,680,637 -93,307 1.33% 62,220,950
2018-01-15 2018-01-11 6.353 9,773,944 +20,109 1.34% 62,091,608
2018-01-12 2018-01-10 6.390 9,753,835 -57,110 1.34% 62,327,640
2018-01-11 2018-01-09 6.452 9,810,945 -2,414 1.34% 63,302,427
2018-01-10 2018-01-08 6.452 9,813,359 -43,436 1.34% 63,318,002
2018-01-09 2018-01-05 6.241 9,856,795 -8,848 1.35% 61,515,081
2018-01-08 2018-01-04 6.129 9,865,643 +142,374 1.35% 60,466,451
2018-01-05 2018-01-03 6.315 9,723,269 +21,718 1.33% 61,407,041
2018-01-04 2018-01-02 6.340 9,701,551 +108,591 1.33% 61,511,102
2018-01-03 2017-12-29 6.303 9,592,960 -38,610 1.31% 60,464,818
2018-01-02 2017-12-28 6.141 9,631,570 -8,848 1.32% 59,151,559
2017-12-29 2017-12-27 6.154 9,640,418 -4,827 1.32% 59,325,748
2017-12-28 2017-12-22 6.204 9,645,245 -32,174 1.32% 59,835,093
2017-12-27 2017-12-21 6.228 9,677,419 -38,610 1.32% 60,275,307
2017-12-22 2017-12-20 6.054 9,716,029 -8,044 1.33% 58,824,728
2017-12-20 2017-12-18 6.005 9,724,073 +804 1.33% 58,389,869
2017-12-19 2017-12-15 5.967 9,723,269 +1,609 1.33% 58,022,401
2017-12-18 2017-12-14 6.017 9,721,660 +20,109 1.33% 58,496,240
2017-12-15 2017-12-13 6.054 9,701,551 +805 1.33% 58,737,072
2017-12-14 2017-12-12 5.980 9,700,746 -32,980 1.33% 58,008,598
2017-12-13 2017-12-11 6.042 9,733,726 -11,261 1.33% 58,810,862
2017-12-12 2017-12-08 5.843 9,744,987 +85,264 1.33% 56,940,501
2017-12-11 2017-12-07 5.818 9,659,723 -317,728 1.32% 56,202,119
2017-12-08 2017-12-06 5.943 9,977,451 +115,026 1.37% 59,291,121
2017-12-07 2017-12-05 6.054 9,862,425 +100,546 1.35% 59,711,067
2017-12-06 2017-12-04 6.141 9,761,879 -4,022 1.34% 59,951,842
2017-12-05 2017-12-01 6.204 9,765,901 +16,088 1.34% 60,583,593
2017-12-04 2017-11-30 6.266 9,749,813 -16,892 1.33% 61,089,839
2017-12-01 2017-11-29 6.390 9,766,705 -6,435 1.34% 62,409,880
2017-11-30 2017-11-28 6.340 9,773,140 -16,087 1.34% 61,965,000
2017-11-29 2017-11-27 6.552 9,789,227 -141,570 1.34% 64,135,897
2017-11-28 2017-11-24 6.577 9,930,797 -168,919 1.36% 65,310,339
2017-11-27 2017-11-23 6.577 10,099,716 -106,177 1.38% 66,421,242
2017-11-24 2017-11-22 6.676 10,205,893 -320,141 1.40% 68,134,560
2017-11-23 2017-11-21 5.806 10,526,034 +98,938 1.44% 61,111,622
2017-11-22 2017-11-20 5.694 10,427,096 -41,827 1.43% 59,370,542
2017-11-21 2017-11-17 5.818 10,468,923 +24,131 1.43% 60,910,199
2017-11-20 2017-11-16 5.905 10,444,792 +804 1.43% 61,678,750
2017-11-17 2017-11-15 5.918 10,443,988 +50,676 1.43% 61,803,843
2017-11-16 2017-11-14 5.992 10,393,312 -52,284 1.42% 62,279,220
2017-11-15 2017-11-13 5.992 10,445,596 -53,089 1.43% 62,592,518
2017-11-14 2017-11-10 6.054 10,498,685 -2,413 1.44% 63,563,240
2017-11-13 2017-11-09 6.042 10,501,098 -41,828 1.44% 63,447,299
2017-11-10 2017-11-08 6.054 10,542,926 -28,957 1.44% 63,831,093
2017-11-09 2017-11-07 6.054 10,571,883 -14,479 1.45% 64,006,410
2017-11-08 2017-11-06 5.893 10,586,362 -103,764 1.45% 62,383,142
2017-11-07 2017-11-03 5.918 10,690,126 -17,696 1.46% 63,260,401
2017-11-06 2017-11-02 5.930 10,707,822 -109,395 1.47% 63,498,239
2017-11-03 2017-11-01 5.905 10,817,217 +44,241 1.48% 63,878,000
2017-11-02 2017-10-31 5.943 10,772,976 +29,761 1.47% 64,018,538
2017-11-01 2017-10-30 6.017 10,743,215 +19,305 1.47% 64,643,043
2017-10-31 2017-10-27 6.092 10,723,910 +72,394 1.47% 65,326,802
2017-10-30 2017-10-26 6.067 10,651,516 +39,414 1.46% 64,620,960
2017-10-27 2017-10-25 6.079 10,612,102 +110,200 1.45% 64,513,772
2017-10-26 2017-10-24 6.067 10,501,902 +94,111 1.44% 63,713,277
2017-10-25 2017-10-23 6.191 10,407,791 -39,414 1.42% 64,436,222
2017-10-24 2017-10-20 6.191 10,447,205 +48,262 1.43% 64,680,240
2017-10-23 2017-10-19 6.179 10,398,943 +49,067 1.42% 64,252,162
2017-10-20 2017-10-18 6.340 10,349,876 -32,979 1.42% 65,621,701
2017-10-19 2017-10-17 6.440 10,382,855 -48,263 1.42% 66,863,439
2017-10-18 2017-10-16 6.639 10,431,118 -20,913 1.43% 69,249,123
2017-10-17 2017-10-13 6.514 10,452,031 -172,136 1.43% 68,088,558
2017-10-16 2017-10-12 6.328 10,624,167 +25,740 1.45% 67,228,718
2017-10-13 2017-10-11 6.303 10,598,427 +31,370 1.45% 66,802,318
2017-10-12 2017-10-10 6.129 10,567,057 +10,457 1.45% 64,765,412
2017-10-11 2017-10-09 6.191 10,556,600 +8,044 1.44% 65,357,521
2017-10-10 2017-10-06 6.253 10,548,556 -8,044 1.44% 65,963,419
2017-10-09 2017-10-04 6.129 10,556,600 +108,591 1.44% 64,701,321
2017-10-06 2017-10-03 6.253 10,448,009 +166,505 1.43% 65,334,667
2017-10-04 2017-09-29 6.067 10,281,504 +50,675 1.41% 62,376,159
2017-10-03 2017-09-28 5.818 10,230,829 -75,611 1.40% 59,524,923
2017-09-29 2017-09-27 5.831 10,306,440 +29,762 1.41% 60,092,972
2017-09-28 2017-09-26 5.818 10,276,678 +61,133 1.41% 59,791,681
2017-09-27 2017-09-25 5.855 10,215,545 +12,870 1.40% 59,816,997
2017-09-26 2017-09-22 5.967 10,202,675 +29,761 1.40% 60,883,197
2017-09-25 2017-09-21 5.905 10,172,914 +4,827 1.39% 60,073,252
2017-09-22 2017-09-20 5.893 10,168,087 +30,566 1.39% 59,918,338
2017-09-21 2017-09-19 5.943 10,137,521 +59,523 1.39% 60,242,339
2017-09-20 2017-09-18 5.992 10,077,998 +16,892 1.38% 60,389,783
2017-09-19 2017-09-15 5.880 10,061,106 -36,197 1.38% 59,162,842
2017-09-18 2017-09-14 5.831 10,097,303 +37,002 1.38% 58,873,573
2017-09-15 2017-09-13 5.893 10,060,301 +47,458 1.38% 59,283,178
2017-09-14 2017-09-12 5.918 10,012,843 +135,939 1.37% 59,252,478
2017-09-13 2017-09-11 5.967 9,876,904 +16,892 1.35% 58,939,199
2017-09-12 2017-09-08 6.005 9,860,012 +238,899 1.35% 59,206,138
2017-09-11 2017-09-07 6.154 9,621,113 +31,370 1.32% 59,206,948
2017-09-08 2017-09-06 6.278 9,589,743 -9,652 1.31% 60,206,102
2017-09-07 2017-09-05 6.340 9,599,395 +106,177 1.31% 60,863,399
2017-09-06 2017-09-04 6.291 9,493,218 +57,111 1.30% 59,718,121
2017-09-05 2017-09-01 6.378 9,436,107 +74,002 1.29% 60,180,028
2017-09-04 2017-08-31 6.378 9,362,105 +243,725 1.28% 59,708,070
2017-09-01 2017-08-30 6.278 9,118,380 +156,853 1.25% 57,246,801
2017-08-31 2017-08-29 6.266 8,961,527 -18,501 1.23% 56,150,641
2017-08-30 2017-08-28 6.117 8,980,028 +45,850 1.23% 54,926,883
2017-08-29 2017-08-25 6.141 8,934,178 +216,376 1.22% 54,868,579
2017-08-28 2017-08-24 6.017 8,717,802 +156,853 1.19% 52,455,922
2017-08-25 2017-08-22 6.054 8,560,949 +45,045 1.17% 51,831,411
2017-08-24 2017-08-21 6.017 8,515,904 +24,936 1.17% 51,241,081
2017-08-22 2017-08-18 6.092 8,490,968 -53,893 1.16% 51,724,398
2017-08-21 2017-08-17 6.216 8,544,861 +30,566 1.17% 53,114,998
2017-08-18 2017-08-16 6.216 8,514,295 +8,044 1.17% 52,924,999
2017-08-16 2017-08-14 6.278 8,506,251 +40,218 1.16% 53,403,747
2017-08-15 2017-08-11 6.216 8,466,033 +45,045 1.16% 52,625,002
2017-08-14 2017-08-10 6.315 8,420,988 +32,175 1.15% 53,182,521
2017-08-11 2017-08-09 6.378 8,388,813 +56,306 1.15% 53,500,771
2017-08-10 2017-08-08 6.465 8,332,507 -6,435 1.14% 53,866,802
2017-08-09 2017-08-07 6.427 8,338,942 +29,762 1.14% 53,597,392
2017-08-08 2017-08-04 6.365 8,309,180 +116,634 1.14% 52,889,601
2017-08-07 2017-08-03 6.440 8,192,546 +35,393 1.12% 52,758,302
2017-08-04 2017-08-02 6.589 8,157,153 +61,132 1.12% 53,747,298
2017-08-03 2017-08-01 6.589 8,096,021 -13,674 1.11% 53,344,501
2017-08-02 2017-07-31 6.564 8,109,695 -2,413 1.11% 53,232,959
2017-08-01 2017-07-28 6.552 8,112,108 +11,261 1.11% 53,147,948
2017-07-31 2017-07-27 6.514 8,100,847 -162,484 1.11% 52,772,039
2017-07-28 2017-07-26 6.514 8,263,331 +43,437 1.13% 53,830,523
2017-07-27 2017-07-25 6.552 8,219,894 +112,612 1.13% 53,854,127
2017-07-26 2017-07-24 6.589 8,107,282 +152,831 1.11% 53,418,699
2017-07-25 2017-07-21 6.701 7,954,451 -14,479 1.09% 53,301,709
2017-07-24 2017-07-20 6.713 7,968,930 -5,630 1.09% 53,497,801
2017-07-21 2017-07-19 6.788 7,974,560 -80,438 1.09% 54,130,437
2017-07-20 2017-07-18 6.688 8,054,998 +19,305 1.10% 53,875,321
2017-07-19 2017-07-17 6.751 8,035,693 -41,023 1.10% 54,245,701
2017-07-18 2017-07-14 6.925 8,076,716 +32,979 1.11% 55,928,371
2017-07-17 2017-07-13 6.900 8,043,737 -83,654 1.10% 55,500,003
2017-07-14 2017-07-12 6.775 8,127,391 +8,043 1.11% 55,066,797
2017-07-13 2017-07-11 6.813 8,119,348 -804 1.11% 55,315,122
2017-07-12 2017-07-10 6.775 8,120,152 -8,044 1.11% 55,017,750
2017-07-10 2017-07-06 6.887 8,128,196 -6,435 1.11% 55,981,701
2017-07-07 2017-07-05 6.850 8,134,631 -5,630 1.11% 55,722,631
2017-07-06 2017-07-04 6.701 8,140,261 -1,609 1.11% 54,546,797
2017-07-05 2017-07-03 6.775 8,141,870 +16,087 1.11% 55,164,899
2017-07-04 2017-06-30 6.850 8,125,783 +48,263 1.11% 55,662,022
2017-07-03 2017-06-29 6.962 8,077,520 -8,848 1.11% 56,235,198
2017-06-30 2017-06-28 6.900 8,086,368 +37,001 1.11% 55,794,147
2017-06-29 2017-06-27 7.625 8,049,367 -92,503 1.10% 61,376,489
2017-06-28 2017-06-26 7.625 8,141,870 +321,503 1.11% 62,081,825
2017-06-27 2017-06-23 7.599 7,820,367 +3,090 1.11% 59,427,882
2017-06-26 2017-06-22 7.612 7,817,277 +33,988 1.11% 59,505,601
2017-06-23 2017-06-21 7.729 7,783,289 -5,407 1.11% 60,153,722
2017-06-22 2017-06-20 7.690 7,788,696 -10,042 1.11% 59,893,021
2017-06-21 2017-06-19 7.664 7,798,738 -16,221 1.11% 59,768,321
2017-06-20 2017-06-16 7.625 7,814,959 +1,544 1.11% 59,589,126
2017-06-19 2017-06-15 7.483 7,813,415 +232,510 1.11% 58,464,703
2017-06-16 2017-06-14 7.625 7,580,905 +30,126 1.08% 57,804,463
2017-06-15 2017-06-13 7.612 7,550,779 +20,857 1.08% 57,477,002
2017-06-14 2017-06-12 7.651 7,529,922 +3,089 1.07% 57,610,677
2017-06-13 2017-06-09 7.767 7,526,833 -157,581 1.07% 58,464,003
2017-06-12 2017-06-08 7.586 7,684,414 +29,353 1.10% 58,295,280
2017-06-09 2017-06-07 7.521 7,655,061 -71,838 1.09% 57,577,103
2017-06-08 2017-06-06 7.457 7,726,899 -30,899 1.10% 57,617,278
2017-06-07 2017-06-05 7.379 7,757,798 -91,150 1.11% 57,245,103
2017-06-06 2017-06-02 7.366 7,848,948 +23,174 1.12% 57,816,093
2017-06-05 2017-06-01 7.366 7,825,774 +10,042 1.12% 57,645,391
2017-06-02 2017-05-31 7.483 7,815,732 -7,725 1.11% 58,482,041
2017-06-01 2017-05-29 7.547 7,823,457 -5,407 1.12% 59,046,244
2017-05-31 2017-05-26 7.496 7,828,864 +40,168 1.12% 58,681,652
2017-05-29 2017-05-25 7.573 7,788,696 -74,156 1.11% 58,985,551
2017-05-26 2017-05-24 7.470 7,862,852 -18,539 1.12% 58,732,831
2017-05-25 2017-05-23 7.483 7,881,391 +60,252 1.12% 58,973,341
2017-05-24 2017-05-22 7.573 7,821,139 +3,090 1.11% 59,231,249
2017-05-23 2017-05-19 7.483 7,818,049 -24,719 1.11% 58,499,378
2017-05-22 2017-05-18 7.470 7,842,768 -115,869 1.12% 58,582,810
2017-05-19 2017-05-17 7.431 7,958,637 +77,246 1.13% 59,139,222
2017-05-18 2017-05-16 7.444 7,881,391 +7,725 1.12% 58,667,251
2017-05-17 2017-05-15 7.496 7,873,666 -73,384 1.12% 59,017,468
2017-05-16 2017-05-12 7.573 7,947,050 -30,898 1.13% 60,184,801
2017-05-15 2017-05-11 7.379 7,977,948 +17,766 1.14% 58,869,599
2017-05-12 2017-05-10 7.496 7,960,182 +32,444 1.13% 59,665,953
2017-05-11 2017-05-09 7.496 7,927,738 -61,797 1.13% 59,422,767
2017-05-10 2017-05-08 7.547 7,989,535 -54,072 1.14% 60,299,690
2017-05-09 2017-05-05 7.405 8,043,607 -13,132 1.15% 59,562,359
2017-05-08 2017-05-04 7.508 8,056,739 -15,449 1.15% 60,494,001
2017-05-05 2017-05-02 7.560 8,072,188 -6,180 1.15% 61,028,000
2017-05-04 2017-04-28 7.508 8,078,368 +67,204 1.15% 60,656,402
2017-05-02 2017-04-27 7.638 8,011,164 -20,856 1.14% 61,188,901
2017-04-28 2017-04-26 7.716 8,032,020 -23,174 1.14% 61,972,078
2017-04-27 2017-04-25 7.612 8,055,194 -20,084 1.15% 61,316,640
2017-04-25 2017-04-21 7.677 8,075,278 -6,952 1.15% 61,992,221
2017-04-24 2017-04-20 7.612 8,082,230 -17,767 1.15% 61,522,440
2017-04-21 2017-04-19 7.599 8,099,997 +11,587 1.15% 61,552,823
2017-04-20 2017-04-18 7.625 8,088,410 -118,186 1.15% 61,674,193
2017-04-19 2017-04-13 7.897 8,206,596 +49,438 1.17% 64,806,402
2017-04-18 2017-04-12 7.897 8,157,158 -6,180 1.16% 64,415,996
2017-04-13 2017-04-11 7.897 8,163,338 -8,497 1.16% 64,464,799
2017-04-12 2017-04-10 7.884 8,171,835 +33,216 1.16% 64,426,109
2017-04-11 2017-04-07 7.819 8,138,619 -51,755 1.16% 63,637,436
2017-04-10 2017-04-06 7.910 8,190,374 +19,311 1.17% 64,784,329
2017-04-07 2017-04-05 8.091 8,171,063 -168,396 1.16% 66,112,502
2017-04-06 2017-04-03 7.871 8,339,459 -390,863 1.19% 65,639,683
2017-04-05 2017-03-31 7.379 8,730,322 -16,222 1.24% 64,421,397
2017-04-03 2017-03-30 7.301 8,746,544 -71,839 1.25% 63,861,720
2017-03-31 2017-03-29 7.379 8,818,383 -121,276 1.26% 65,071,203
2017-03-30 2017-03-28 7.392 8,939,659 +156,809 1.27% 66,081,833
2017-03-29 2017-03-27 7.198 8,782,850 +40,941 1.25% 63,217,203
2017-03-28 2017-03-24 7.366 8,741,909 +11,587 1.25% 64,393,728
2017-03-27 2017-03-23 7.405 8,730,322 -96,558 1.24% 64,647,437
2017-03-24 2017-03-22 7.340 8,826,880 -7,724 1.26% 64,791,092
2017-03-23 2017-03-21 7.444 8,834,604 -136,725 1.26% 65,762,748
2017-03-22 2017-03-20 7.470 8,971,329 -113,552 1.28% 67,012,777
2017-03-21 2017-03-17 7.457 9,084,881 -235,599 1.29% 67,743,362
2017-03-20 2017-03-16 7.379 9,320,480 -549,991 1.33% 68,776,196
2017-03-17 2017-03-15 7.042 9,870,471 +12,360 1.41% 69,512,322
2017-03-16 2017-03-14 6.913 9,858,111 +16,994 1.41% 68,149,077
2017-03-15 2017-03-13 6.991 9,841,117 -31,671 1.40% 68,795,998
2017-03-14 2017-03-10 6.809 9,872,788 -1,545 1.41% 67,228,059
2017-03-13 2017-03-09 6.874 9,874,333 +78,791 1.41% 67,877,730
2017-03-10 2017-03-08 6.939 9,795,542 -365,373 1.40% 67,970,158
2017-03-09 2017-03-07 7.068 10,160,915 -18,539 1.45% 71,820,840
2017-03-08 2017-03-06 7.030 10,179,454 +12,359 1.45% 71,556,540
2017-03-07 2017-03-03 7.017 10,167,095 -20,856 1.45% 71,338,042
2017-03-06 2017-03-02 7.198 10,187,951 -47,892 1.45% 73,330,840
2017-03-03 2017-03-01 7.275 10,235,843 -370,008 1.46% 74,470,617
2017-03-02 2017-02-28 6.991 10,605,851 +63,342 1.51% 74,142,001
2017-03-01 2017-02-27 6.796 10,542,509 +43,257 1.50% 71,651,998
2017-02-28 2017-02-24 6.809 10,499,252 -2,317 1.50% 71,493,922
2017-02-27 2017-02-23 6.848 10,501,569 +59,479 1.50% 71,917,550
2017-02-24 2017-02-22 6.926 10,442,090 -30,898 1.49% 72,321,302
2017-02-23 2017-02-21 6.796 10,472,988 +129,000 1.49% 71,179,499
2017-02-22 2017-02-20 6.796 10,343,988 +20,857 1.47% 70,302,753
2017-02-21 2017-02-17 6.952 10,323,131 +5,407 1.47% 71,764,679
2017-02-20 2017-02-16 7.068 10,317,724 +200,839 1.47% 72,929,220
2017-02-17 2017-02-15 7.159 10,116,885 -62,569 1.44% 72,426,411
2017-02-16 2017-02-14 7.107 10,179,454 +600,972 1.45% 72,347,220
2017-02-15 2017-02-13 7.146 9,578,482 +121,276 1.37% 68,448,003
2017-02-14 2017-02-10 7.055 9,457,206 -125,910 1.35% 66,724,353
2017-02-13 2017-02-09 7.030 9,583,116 -400,906 1.37% 67,364,578
2017-02-10 2017-02-08 6.771 9,984,022 -79,563 1.42% 67,597,750
2017-02-09 2017-02-07 6.784 10,063,585 -67,204 1.43% 68,266,718
2017-02-08 2017-02-06 6.719 10,130,789 -66,432 1.44% 68,066,849
2017-02-07 2017-02-03 6.706 10,197,221 -32,443 1.45% 68,381,183
2017-02-06 2017-02-02 6.745 10,229,664 +30,126 1.46% 68,996,032
2017-02-02 2017-01-27 6.486 10,199,538 -40,940 1.45% 66,152,041
2017-02-01 2017-01-25 6.525 10,240,478 +27,808 1.46% 66,815,279
2017-01-26 2017-01-24 6.499 10,212,670 +1,545 1.46% 66,369,422
2017-01-25 2017-01-23 6.305 10,211,125 -11,587 1.46% 64,376,531
2017-01-24 2017-01-20 6.305 10,222,712 -47,120 1.46% 64,449,582
2017-01-23 2017-01-19 6.266 10,269,832 -13,904 1.46% 64,347,803
2017-01-20 2017-01-18 6.330 10,283,736 -22,401 1.47% 65,100,571
2017-01-19 2017-01-17 6.188 10,306,137 +23,174 1.47% 63,774,759
2017-01-18 2017-01-16 6.175 10,282,963 -39,396 1.47% 63,498,238
2017-01-17 2017-01-13 6.240 10,322,359 +273,450 1.47% 64,409,662
2017-01-16 2017-01-12 6.356 10,048,909 -20,083 1.43% 63,874,193
2017-01-13 2017-01-11 6.279 10,068,992 +18,539 1.44% 63,219,747
2017-01-12 2017-01-10 6.279 10,050,453 -12,360 1.43% 63,103,347
2017-01-11 2017-01-09 6.279 10,062,813 +3,862 1.43% 63,180,951
2017-01-10 2017-01-06 6.292 10,058,951 +22,402 1.43% 63,286,923
2017-01-09 2017-01-05 6.395 10,036,549 +16,994 1.43% 64,185,419
2017-01-06 2017-01-04 6.395 10,019,555 +38,623 1.43% 64,076,739
2017-01-05 2017-01-03 6.330 9,980,932 -1,545 1.42% 63,183,689
2017-01-04 2016-12-30 6.369 9,982,477 -3,862 1.42% 63,581,159
2017-01-03 2016-12-29 6.317 9,986,339 +11,586 1.42% 63,088,637
2016-12-30 2016-12-28 6.292 9,974,753 -23,946 1.42% 62,757,183
2016-12-29 2016-12-23 6.279 9,998,699 -11,587 1.43% 62,778,401
2016-12-28 2016-12-22 6.279 10,010,286 -17,766 1.43% 62,851,152
2016-12-23 2016-12-21 6.382 10,028,052 +3,862 1.43% 64,001,259
2016-12-22 2016-12-20 6.279 10,024,190 -48,665 1.43% 62,938,451
2016-12-21 2016-12-19 6.434 10,072,855 -32,443 1.44% 64,808,802
2016-12-20 2016-12-16 6.512 10,105,298 -47,892 1.44% 65,802,460
2016-12-19 2016-12-15 6.408 10,153,190 +5,407 1.45% 65,062,797
2016-12-16 2016-12-14 6.473 10,147,783 +8,497 1.45% 65,684,999
2016-12-15 2016-12-13 6.538 10,139,286 -57,935 1.45% 66,286,299
2016-12-14 2016-12-12 6.447 10,197,221 +41,713 1.45% 65,740,983
2016-12-13 2016-12-09 6.602 10,155,508 -40,940 1.45% 67,049,701
2016-12-12 2016-12-08 6.667 10,196,448 -32,443 1.45% 67,980,000
2016-12-09 2016-12-07 6.784 10,228,891 -33,988 1.46% 69,388,078
2016-12-08 2016-12-06 6.680 10,262,879 -21,629 1.46% 68,555,757
2016-12-07 2016-12-05 6.693 10,284,508 -149,085 1.47% 68,833,378
2016-12-06 2016-12-02 6.835 10,433,593 -460,385 1.49% 71,316,962
2016-12-05 2016-12-01 6.602 10,893,978 -343,744 1.55% 71,925,301
2016-12-02 2016-11-30 6.563 11,237,722 -230,192 1.60% 73,758,362
2016-12-01 2016-11-29 6.279 11,467,914 +112,779 1.63% 72,003,099
2016-11-30 2016-11-28 6.330 11,355,135 +145,222 1.62% 71,882,998
2016-11-29 2016-11-25 5.955 11,209,913 -55,617 1.60% 66,755,199
2016-11-28 2016-11-24 5.942 11,265,530 +7,724 1.61% 66,940,559
2016-11-25 2016-11-23 5.929 11,257,806 +89,606 1.60% 66,748,922
2016-11-24 2016-11-22 5.877 11,168,200 +93,467 1.59% 65,639,317
2016-11-23 2016-11-21 5.774 11,074,733 -32,443 1.58% 63,943,020
2016-11-22 2016-11-18 5.735 11,107,176 +6,952 1.58% 63,698,968
2016-11-21 2016-11-17 5.735 11,100,224 +81,880 1.58% 63,659,099
2016-11-18 2016-11-16 5.748 11,018,344 +27,036 1.57% 63,332,162
2016-11-17 2016-11-15 5.851 10,991,308 +135,953 1.57% 64,315,083
2016-11-16 2016-11-14 5.877 10,855,355 +50,210 1.55% 63,800,621
2016-11-15 2016-11-11 5.981 10,805,145 +3,862 1.54% 64,624,559
2016-11-14 2016-11-10 6.007 10,801,283 -56,389 1.54% 64,881,121
2016-11-11 2016-11-09 5.787 10,857,672 -61,797 1.55% 62,830,318
2016-11-10 2016-11-08 5.877 10,919,469 -49,437 1.56% 64,177,440
2016-11-09 2016-11-07 5.903 10,968,906 +13,904 1.56% 64,751,999
2016-11-08 2016-11-04 5.890 10,955,002 +10,042 1.56% 64,528,100
2016-11-07 2016-11-03 5.981 10,944,960 +20,084 1.56% 65,460,780
2016-11-04 2016-11-02 5.942 10,924,876 +13,132 1.56% 64,916,369
2016-11-03 2016-11-01 6.072 10,911,744 +3,089 1.56% 66,250,938
2016-11-02 2016-10-31 6.007 10,908,655 +50,210 1.55% 65,526,083
2016-11-01 2016-10-28 5.955 10,858,445 +30,899 1.55% 64,662,202
2016-10-31 2016-10-27 6.072 10,827,546 +38,623 1.54% 65,739,728
2016-10-28 2016-10-26 6.149 10,788,923 -20,084 1.54% 66,343,247
2016-10-27 2016-10-25 6.266 10,809,007 -20,857 1.54% 67,726,117
2016-10-26 2016-10-24 6.279 10,829,864 -39,395 1.54% 67,997,001
2016-10-25 2016-10-20 6.188 10,869,259 -208,564 1.55% 67,259,379
2016-10-24 2016-10-19 6.059 11,077,823 +61,797 1.58% 67,115,881
2016-10-20 2016-10-18 5.839 11,016,026 +43,257 1.57% 64,317,109
2016-10-19 2016-10-17 5.683 10,972,769 -11,586 1.56% 62,359,953
2016-10-18 2016-10-14 5.735 10,984,355 +49,437 1.57% 62,994,598
2016-10-17 2016-10-13 5.683 10,934,918 +101,192 1.56% 62,144,839
2016-10-14 2016-10-12 5.748 10,833,726 +102,737 1.54% 62,271,000
2016-10-13 2016-10-11 5.800 10,730,989 +28,581 1.53% 62,236,159
2016-10-12 2016-10-07 5.877 10,702,408 +116,641 1.53% 62,901,699
2016-10-11 2016-10-06 5.994 10,585,767 +34,761 1.51% 63,449,520
2016-10-07 2016-10-05 5.864 10,551,006 +196,204 1.50% 61,875,268
2016-10-06 2016-10-04 5.877 10,354,802 +19,311 1.48% 60,858,700
2016-10-05 2016-10-03 5.903 10,335,491 +44,803 1.47% 61,012,803
2016-10-04 2016-09-30 5.877 10,290,688 -349,924 1.47% 60,481,880
2016-10-03 2016-09-29 6.020 10,640,612 -50,209 1.52% 64,053,753
2016-09-30 2016-09-28 5.864 10,690,821 +128,228 1.52% 62,695,198
2016-09-29 2016-09-27 5.955 10,562,593 +36,305 1.51% 62,900,399
2016-09-28 2016-09-26 5.942 10,526,288 +231,738 1.50% 62,547,932
2016-09-27 2016-09-23 5.942 10,294,550 +36,305 1.47% 61,170,929
2016-09-26 2016-09-22 5.968 10,258,245 +271,906 1.46% 61,220,802
2016-09-23 2016-09-21 5.942 9,986,339 +400,905 1.42% 59,339,517
2016-09-22 2016-09-20 5.994 9,585,434 +87,288 1.37% 57,453,672
2016-09-21 2016-09-19 6.097 9,498,146 +166,851 1.35% 57,914,161
2016-09-20 2016-09-15 5.968 9,331,295 +215,516 1.33% 55,688,801
2016-09-19 2016-09-14 6.020 9,115,779 +10,814 1.30% 54,874,650
2016-09-15 2016-09-13 6.020 9,104,965 -63,341 1.30% 54,809,552
2016-09-14 2016-09-12 6.097 9,168,306 +257,228 1.31% 55,902,989
2016-09-13 2016-09-09 6.421 8,911,078 +496,691 1.27% 57,218,562
2016-09-12 2016-09-08 6.253 8,414,387 +7,725 1.20% 52,613,190
2016-09-09 2016-09-07 6.240 8,406,662 -77,246 1.20% 52,456,057
2016-09-08 2016-09-06 6.356 8,483,908 -11,587 1.21% 53,926,528
2016-09-07 2016-09-05 6.046 8,495,495 +1,545 1.21% 51,360,659
2016-09-06 2016-09-02 5.994 8,493,950 +179,210 1.21% 50,911,479
2016-09-05 2016-09-01 5.994 8,314,740 +54,072 1.19% 49,837,320
2016-09-02 2016-08-31 6.110 8,260,668 +83,426 1.18% 50,475,681
2016-09-01 2016-08-30 6.266 8,177,242 +18,539 1.17% 51,236,238
2016-08-31 2016-08-29 6.227 8,158,703 +3,089 1.16% 50,803,218
2016-08-30 2016-08-26 6.266 8,155,614 +108,145 1.16% 51,100,723
2016-08-29 2016-08-25 6.084 8,047,469 +74,928 1.15% 48,964,598
2016-08-26 2016-08-24 6.175 7,972,541 -138,270 1.14% 49,231,170
2016-08-25 2016-08-23 6.175 8,110,811 -4,635 1.16% 50,085,000
2016-08-24 2016-08-22 6.162 8,115,446 +210,881 1.16% 50,008,562
2016-08-23 2016-08-19 6.343 7,904,565 +37,078 1.13% 50,141,702
2016-08-22 2016-08-18 6.408 7,867,487 +90,378 1.12% 50,415,752
2016-08-19 2016-08-17 6.434 7,777,109 +772 1.11% 50,037,960
2016-08-18 2016-08-16 6.551 7,776,337 +44,803 1.11% 50,939,023
2016-08-17 2016-08-15 6.473 7,731,534 -9,269 1.10% 50,045,000
2016-08-16 2016-08-12 6.447 7,740,803 +3,862 1.10% 49,904,577
2016-08-15 2016-08-11 6.447 7,736,941 +7,724 1.10% 49,879,679
2016-08-12 2016-08-10 6.382 7,729,217 -23,173 1.10% 49,329,582
2016-08-10 2016-08-08 6.434 7,752,390 +11,587 1.10% 49,878,918
2016-08-09 2016-08-05 6.317 7,740,803 -15,450 1.10% 48,902,477
2016-08-08 2016-08-04 6.240 7,756,253 +33,989 1.11% 48,397,622
2016-08-05 2016-08-03 6.292 7,722,264 +29,353 1.10% 48,585,417
2016-08-04 2016-08-01 6.330 7,692,911 -3,862 1.10% 48,699,509
2016-08-03 2016-07-29 6.279 7,696,773 +13,904 1.10% 48,325,398
2016-08-01 2016-07-28 6.343 7,682,869 +74,156 1.10% 48,735,399
2016-07-29 2016-07-27 6.447 7,608,713 +66,431 1.08% 49,052,999
2016-07-28 2016-07-26 6.576 7,542,282 -26,263 1.08% 49,601,122
2016-07-26 2016-07-22 6.551 7,568,545 -13,905 1.08% 49,577,878
2016-07-25 2016-07-21 6.538 7,582,450 -43,257 1.08% 49,570,803
2016-07-22 2016-07-20 6.473 7,625,707 +7,724 1.09% 49,359,999
2016-07-21 2016-07-19 6.486 7,617,983 -41,712 1.09% 49,408,622
2016-07-20 2016-07-18 6.576 7,659,695 -47,120 1.09% 50,373,278
2016-07-19 2016-07-15 6.628 7,706,815 -254,139 1.10% 51,082,238
2016-07-18 2016-07-14 6.486 7,960,954 -55,617 1.13% 51,633,060
2016-07-15 2016-07-13 6.447 8,016,571 -16,994 1.14% 51,682,440
2016-07-14 2016-07-12 6.382 8,033,565 -201,612 1.15% 51,271,999
2016-07-13 2016-07-11 6.330 8,235,177 +3,863 1.17% 52,132,292
2016-07-12 2016-07-08 6.201 8,231,314 +19,311 1.17% 51,042,237
2016-07-11 2016-07-07 6.201 8,212,003 +14,677 1.17% 50,922,490
2016-07-08 2016-07-06 6.149 8,197,326 +50,210 1.17% 50,406,998
2016-07-07 2016-07-05 6.214 8,147,116 +7,724 1.16% 50,625,597
2016-07-06 2016-07-04 6.893 8,139,392 +51,755 1.16% 56,104,574
2016-07-05 2016-06-30 6.825 8,087,637 +435,544 1.15% 55,199,130
2016-07-04 2016-06-29 6.635 7,652,093 +97,281 1.14% 50,772,868
2016-06-30 2016-06-28 6.567 7,554,812 +34,639 1.13% 49,614,842
2016-06-29 2016-06-27 6.635 7,520,173 +58,958 1.12% 49,897,557
2016-06-28 2016-06-24 6.499 7,461,215 +34,638 1.11% 48,493,961
2016-06-27 2016-06-23 6.676 7,426,577 +20,636 1.11% 49,578,843
2016-06-24 2016-06-22 6.608 7,405,941 +243,204 1.11% 48,938,629
2016-06-23 2016-06-21 6.445 7,162,737 +148,871 1.07% 46,165,252
2016-06-22 2016-06-20 6.350 7,013,866 +185,720 1.05% 44,539,559
2016-06-21 2016-06-17 6.432 6,828,146 +223,305 1.02% 43,916,097
2016-06-20 2016-06-16 6.649 6,604,841 +86,227 0.99% 43,913,802
2016-06-16 2016-06-14 6.784 6,518,614 +18,425 0.97% 44,225,002
2016-06-15 2016-06-13 6.893 6,500,189 -14,003 0.97% 44,805,599
2016-06-14 2016-06-10 6.988 6,514,192 -108,336 0.97% 45,520,852
2016-06-13 2016-06-08 7.124 6,622,528 -14,740 0.99% 47,176,498
2016-06-10 2016-06-07 7.232 6,637,268 +70,750 0.99% 48,001,981
2016-06-08 2016-06-06 7.056 6,566,518 -5,895 0.98% 46,332,003
2016-06-07 2016-06-03 6.988 6,572,413 +9,580 0.98% 45,927,697
2016-06-06 2016-06-02 6.974 6,562,833 +7,370 0.98% 45,771,702
2016-06-03 2016-06-01 6.757 6,555,463 +63,381 0.98% 44,297,101
2016-06-02 2016-05-31 6.771 6,492,082 -39,060 0.97% 43,956,908
2016-06-01 2016-05-30 6.649 6,531,142 -16,951 0.98% 43,423,797
2016-05-31 2016-05-27 6.649 6,548,093 -27,268 0.98% 43,536,500
2016-05-30 2016-05-26 6.649 6,575,361 +51,588 0.98% 43,717,798
2016-05-27 2016-05-25 6.649 6,523,773 +5,159 0.97% 43,374,803
2016-05-26 2016-05-24 6.717 6,518,614 +9,581 0.97% 43,782,752
2016-05-24 2016-05-20 6.635 6,509,033 +14,740 0.97% 43,188,481
2016-05-23 2016-05-19 6.649 6,494,293 +28,005 0.97% 43,178,798
2016-05-20 2016-05-18 6.798 6,466,288 +34,638 0.97% 43,957,741
2016-05-19 2016-05-17 6.879 6,431,650 +20,636 0.96% 44,245,892
2016-05-18 2016-05-16 6.825 6,411,014 +2,211 0.96% 43,755,969
2016-05-17 2016-05-13 6.689 6,408,803 -16,214 0.96% 42,871,278
2016-05-16 2016-05-12 6.907 6,425,017 +64,855 0.96% 44,374,621
2016-05-13 2016-05-11 6.961 6,360,162 +67,802 0.95% 44,271,897
2016-05-12 2016-05-10 6.649 6,292,360 +79,594 0.94% 41,836,200
2016-05-11 2016-05-09 6.784 6,212,766 +1,474 0.93% 42,150,001
2016-05-10 2016-05-06 6.893 6,211,292 +224,780 0.93% 42,814,241
2016-05-09 2016-05-05 7.042 5,986,512 +20,635 0.89% 42,158,370
2016-05-06 2016-05-04 7.029 5,965,877 +81,069 0.89% 41,932,103
2016-05-05 2016-05-03 7.137 5,884,808 +44,219 0.88% 42,001,097
2016-05-04 2016-04-29 7.178 5,840,589 -8,107 0.87% 41,923,247
2016-05-03 2016-04-28 7.314 5,848,696 +16,213 0.87% 42,775,038
2016-04-29 2016-04-27 7.219 5,832,483 +38,324 0.87% 42,102,483
2016-04-28 2016-04-26 7.232 5,794,159 +114,969 0.87% 41,904,456
2016-04-27 2016-04-25 7.490 5,679,190 +9,581 0.85% 42,537,119
2016-04-26 2016-04-22 7.449 5,669,609 +14,739 0.85% 42,234,567
2016-04-25 2016-04-21 7.531 5,654,870 +59,696 0.84% 42,585,152
2016-04-22 2016-04-20 7.558 5,595,174 +52,326 0.84% 42,287,439
2016-04-21 2016-04-19 7.639 5,542,848 +32,427 0.83% 42,343,227
2016-04-20 2016-04-18 7.531 5,510,421 +51,589 0.82% 41,497,349
2016-04-19 2016-04-15 7.748 5,458,832 -30,217 0.82% 42,293,968
2016-04-18 2016-04-14 7.748 5,489,049 -52,325 0.82% 42,528,083
2016-04-15 2016-04-13 7.558 5,541,374 -28,006 0.83% 41,880,827
2016-04-14 2016-04-12 7.069 5,569,380 +30,217 0.83% 39,371,972
2016-04-13 2016-04-11 7.042 5,539,163 +27,268 0.83% 39,008,037
2016-04-12 2016-04-08 6.961 5,511,895 +8,107 0.82% 38,367,270
2016-04-11 2016-04-07 7.015 5,503,788 +38,323 0.82% 38,609,558
2016-04-08 2016-04-06 7.042 5,465,465 +17,687 0.82% 38,489,039
2016-04-07 2016-04-05 7.056 5,447,778 +30,217 0.81% 38,438,403
2016-04-06 2016-04-01 7.191 5,417,561 +5,896 0.81% 38,960,298
2016-04-05 2016-03-31 7.354 5,411,665 +40,534 0.81% 39,799,057
2016-04-01 2016-03-30 7.490 5,371,131 +33,164 0.80% 40,229,758
2016-03-31 2016-03-29 7.748 5,337,967 +2,211 0.80% 41,357,529
2016-03-30 2016-03-24 7.666 5,335,756 +16,950 0.80% 40,905,999
2016-03-29 2016-03-23 7.666 5,318,806 +7,370 0.79% 40,776,054
2016-03-24 2016-03-22 7.843 5,311,436 -13,265 0.79% 41,656,462
2016-03-23 2016-03-21 7.829 5,324,701 +182,034 0.80% 41,688,247
2016-03-22 2016-03-18 7.843 5,142,667 -16,213 0.77% 40,332,843
2016-03-21 2016-03-17 7.883 5,158,880 -58,222 0.77% 40,669,998
2016-03-17 2016-03-15 7.626 5,217,102 +11,055 0.78% 39,783,981
2016-03-16 2016-03-14 7.707 5,206,047 +11,792 0.78% 40,123,519
2016-03-15 2016-03-11 7.653 5,194,255 +737 0.78% 39,750,717
2016-03-14 2016-03-10 7.327 5,193,518 -9,581 0.78% 38,053,797
2016-03-11 2016-03-09 7.531 5,203,099 -19,899 0.78% 39,182,998
2016-03-10 2016-03-08 7.626 5,222,998 +7,370 0.78% 39,828,942
2016-03-09 2016-03-07 7.883 5,215,628 +13,266 0.78% 41,117,371
2016-03-08 2016-03-04 8.060 5,202,362 +9,581 0.78% 41,930,458
2016-03-07 2016-03-03 8.006 5,192,781 +19,161 0.78% 41,571,396
2016-03-04 2016-03-02 8.114 5,173,620 +24,321 0.77% 41,979,601
2016-03-03 2016-03-01 7.707 5,149,299 +5,158 0.77% 39,686,156
2016-03-01 2016-02-26 7.761 5,144,141 -1,474 0.77% 39,925,603
2016-02-29 2016-02-25 7.734 5,145,615 -30,953 0.77% 39,797,403
2016-02-26 2016-02-24 7.856 5,176,568 -14,739 0.77% 40,668,961
2016-02-25 2016-02-23 7.883 5,191,307 -12,529 0.78% 40,925,636
2016-02-24 2016-02-22 7.924 5,203,836 +8,844 0.78% 41,236,238
2016-02-22 2016-02-18 7.978 5,194,992 +12,528 0.78% 41,448,117
2016-02-19 2016-02-17 7.761 5,182,464 -19,161 0.77% 40,223,042
2016-02-18 2016-02-16 7.666 5,201,625 -10,318 0.78% 39,877,698
2016-02-17 2016-02-15 7.612 5,211,943 -27,268 0.78% 39,673,920
2016-02-16 2016-02-12 7.151 5,239,211 +44,219 0.78% 37,464,427
2016-02-15 2016-02-11 7.531 5,194,992 -2,948 0.78% 39,121,947
2016-02-12 2016-02-05 7.219 5,197,940 -6,633 0.78% 37,521,958
2016-02-11 2016-02-04 7.436 5,204,573 +2,948 0.78% 38,699,759
2016-02-04 2016-02-02 7.259 5,201,625 +5,896 0.78% 37,760,298
2016-02-03 2016-02-01 7.259 5,195,729 -35,376 0.78% 37,717,497
2016-02-02 2016-01-29 7.205 5,231,105 -43,482 0.78% 37,690,383
2016-02-01 2016-01-28 6.988 5,274,587 -53,799 0.79% 36,858,553
2016-01-29 2016-01-27 6.893 5,328,386 +5,896 0.80% 36,728,398
2016-01-28 2016-01-26 6.879 5,322,490 -13,266 0.80% 36,615,537
2016-01-27 2016-01-25 7.029 5,335,756 -16,951 0.80% 37,503,199
2016-01-26 2016-01-22 6.676 5,352,707 -7,370 0.80% 35,733,962
2016-01-25 2016-01-21 6.404 5,360,077 +12,529 0.80% 34,328,563
2016-01-22 2016-01-20 6.757 5,347,548 -94,334 0.80% 36,134,881
2016-01-21 2016-01-19 7.164 5,441,882 +17,688 0.81% 38,987,522
2016-01-20 2016-01-18 6.934 5,424,194 +17,688 0.81% 37,609,599
2016-01-19 2016-01-15 7.124 5,406,506 +18,424 0.81% 38,513,996
2016-01-18 2016-01-14 7.368 5,388,082 +1,474 0.80% 39,698,731
2016-01-15 2016-01-13 7.504 5,386,608 +3,685 0.80% 40,418,770
2016-01-14 2016-01-12 7.151 5,382,923 +1,474 0.80% 38,492,080
2016-01-13 2016-01-11 7.273 5,381,449 -5,159 0.80% 39,138,719
2016-01-12 2016-01-08 7.490 5,386,608 +1,474 0.80% 40,345,680
2016-01-11 2016-01-07 7.178 5,385,134 +25,057 0.80% 38,654,030
2016-01-08 2016-01-06 7.531 5,360,077 +14,740 0.80% 40,365,153
2016-01-07 2016-01-05 7.639 5,345,337 -22,109 0.80% 40,834,391
2016-01-06 2016-01-04 7.490 5,367,446 +7,369 0.80% 40,202,157
2016-01-05 2015-12-31 7.721 5,360,077 +8,844 0.80% 41,383,373
2015-12-30 2015-12-28 7.599 5,351,233 +25,058 0.80% 40,661,602
2015-12-29 2015-12-24 7.748 5,326,175 -10,318 0.80% 41,266,167
2015-12-28 2015-12-22 7.680 5,336,493 +11,055 0.80% 40,984,059
2015-12-23 2015-12-21 7.870 5,325,438 +13,265 0.80% 41,910,797
2015-12-22 2015-12-18 7.734 5,312,173 +15,477 0.79% 41,085,602
2015-12-21 2015-12-17 8.060 5,296,696 +13,266 0.79% 42,690,780
2015-12-18 2015-12-16 7.938 5,283,430 -11,792 0.79% 41,938,647
2015-12-17 2015-12-15 7.558 5,295,222 +14,003 0.79% 40,020,449
2015-12-16 2015-12-14 7.666 5,281,219 +7,369 0.79% 40,487,897
2015-12-15 2015-12-11 7.395 5,273,850 +128,972 0.79% 39,000,203
2015-12-14 2015-12-10 7.599 5,144,878 +13,266 0.77% 39,093,603
2015-12-11 2015-12-09 7.748 5,131,612 -31,690 0.77% 39,758,731
2015-12-10 2015-12-08 8.155 5,163,302 +1,474 0.77% 42,106,059
2015-12-09 2015-12-07 8.101 5,161,828 +13,266 0.77% 41,813,879
2015-12-08 2015-12-04 8.168 5,148,562 +4,421 0.77% 42,055,716
2015-12-07 2015-12-03 8.168 5,144,141 +36,850 0.77% 42,019,603
2015-12-04 2015-12-02 8.318 5,107,291 +54,536 0.76% 42,480,896
2015-12-03 2015-12-01 8.236 5,052,755 +14,740 0.75% 41,615,922
2015-12-02 2015-11-30 8.101 5,038,015 -58,222 0.75% 40,810,920
2015-12-01 2015-11-27 8.345 5,096,237 +15,477 0.76% 42,527,253
2015-11-30 2015-11-26 8.548 5,080,760 +35,375 0.76% 43,432,199
2015-11-27 2015-11-25 8.670 5,045,385 -1,474 0.75% 43,745,941
2015-11-26 2015-11-24 8.847 5,046,859 +11,055 0.75% 44,648,961
2015-11-25 2015-11-23 8.996 5,035,804 -19,162 0.75% 45,302,789
2015-11-20 2015-11-18 8.928 5,054,966 -33,901 0.76% 45,132,223
2015-11-19 2015-11-17 9.023 5,088,867 -4,422 0.76% 45,918,251
2015-11-18 2015-11-16 8.955 5,093,289 +20,636 0.76% 45,612,602
2015-11-17 2015-11-13 9.186 5,072,653 +29,479 0.76% 46,597,908
2015-11-16 2015-11-12 9.335 5,043,174 +22,110 0.75% 47,079,841
2015-11-12 2015-11-10 9.268 5,021,064 +3,684 0.75% 46,532,786
2015-11-11 2015-11-09 9.580 5,017,380 -9,580 0.75% 48,064,484
2015-11-10 2015-11-06 9.580 5,026,960 -154,767 0.75% 48,156,257
2015-11-09 2015-11-05 9.580 5,181,727 -72,224 0.77% 49,638,863
2015-11-06 2015-11-04 9.322 5,253,951 -72,224 0.78% 48,976,230
2015-11-05 2015-11-03 9.118 5,326,175 -67,066 0.80% 48,565,437
2015-11-04 2015-11-02 8.901 5,393,241 +8,107 0.81% 48,006,082
2015-11-03 2015-10-30 9.173 5,385,134 +737 0.80% 49,395,320
2015-11-02 2015-10-29 9.105 5,384,397 +8,844 0.80% 49,023,260
2015-10-30 2015-10-28 9.023 5,375,553 -7,370 0.80% 48,505,098
2015-10-29 2015-10-27 9.037 5,382,923 +131,920 0.80% 48,644,640
2015-10-28 2015-10-26 9.322 5,251,003 -3,685 0.78% 48,948,749
2015-10-27 2015-10-23 9.444 5,254,688 +18,425 0.79% 49,624,800
2015-10-26 2015-10-22 9.485 5,236,263 -11,792 0.78% 49,663,946
2015-10-23 2015-10-20 9.498 5,248,055 -7,370 0.78% 49,846,998
2015-10-22 2015-10-19 9.457 5,255,425 -71,487 0.79% 49,703,070
2015-10-20 2015-10-16 9.620 5,326,912 +737 0.80% 51,246,517
2015-10-19 2015-10-15 9.485 5,326,175 +29,479 0.80% 50,516,727
2015-10-16 2015-10-14 9.417 5,296,696 -13,266 0.79% 49,877,780
2015-10-15 2015-10-13 9.566 5,309,962 -52,326 0.79% 50,795,252
2015-10-14 2015-10-12 9.322 5,362,288 +181,298 0.80% 49,986,124
2015-10-13 2015-10-09 9.376 5,180,990 -14,739 0.77% 48,577,303
2015-10-12 2015-10-08 9.335 5,195,729 +8,843 0.78% 48,503,996
2015-10-09 2015-10-07 9.620 5,186,886 -9,580 0.77% 49,899,424
2015-10-08 2015-10-06 9.362 5,196,466 +65,591 0.78% 48,651,897
2015-10-07 2015-10-05 9.607 5,130,875 -27,268 0.77% 49,290,961
2015-10-06 2015-10-02 9.783 5,158,143 -89,912 0.77% 50,462,787
2015-10-05 2015-09-30 9.037 5,248,055 -11,055 0.78% 47,425,858
2015-10-02 2015-09-29 8.603 5,259,110 +2,948 0.79% 45,242,241
2015-09-30 2015-09-25 9.091 5,256,162 +18,425 0.79% 47,784,400
2015-09-29 2015-09-24 9.227 5,237,737 -5,896 0.78% 48,327,596
2015-09-25 2015-09-23 9.091 5,243,633 +28,742 0.78% 47,670,497
2015-09-24 2015-09-22 9.471 5,214,891 -3,685 0.78% 49,390,481
2015-09-23 2015-09-21 9.566 5,218,576 -30,216 0.78% 49,921,051
2015-09-22 2015-09-18 9.742 5,248,792 +82,542 0.78% 51,135,958
2015-09-21 2015-09-17 9.362 5,166,250 -33,901 0.77% 48,368,999
2015-09-18 2015-09-16 9.349 5,200,151 -100,230 0.78% 48,615,837
2015-09-17 2015-09-15 8.888 5,300,381 -18,425 0.79% 47,107,600
2015-09-16 2015-09-14 9.078 5,318,806 -14,002 0.79% 48,281,734
2015-09-15 2015-09-11 9.064 5,332,808 -18,425 0.80% 48,336,478
2015-09-14 2015-09-10 8.928 5,351,233 +31,690 0.80% 47,777,382
2015-09-11 2015-09-09 8.847 5,319,543 -114,969 0.79% 47,061,364
2015-09-10 2015-09-08 7.897 5,434,512 -2,948 0.81% 42,916,681
2015-09-08 2015-09-04 7.666 5,437,460 -14,739 0.81% 41,685,702
2015-09-07 2015-09-02 7.897 5,452,199 -29,480 0.81% 43,056,357
2015-09-04 2015-09-01 7.789 5,481,679 -28,005 0.82% 42,694,122
2015-09-02 2015-08-31 7.789 5,509,684 -55,274 0.82% 42,912,239
2015-09-01 2015-08-28 8.209 5,564,958 -100,966 0.83% 45,683,551
2015-08-31 2015-08-27 8.141 5,665,924 +180,560 0.85% 46,127,996
2015-08-28 2015-08-26 7.639 5,485,364 +84,753 0.82% 41,904,093
2015-08-27 2015-08-25 7.476 5,400,611 +64,855 0.81% 40,377,283
2015-08-26 2015-08-24 7.490 5,335,756 -44,219 0.80% 39,964,799
2015-08-25 2015-08-21 8.087 5,379,975 -5,159 0.80% 43,507,999
2015-08-24 2015-08-20 8.548 5,385,134 -16,951 0.80% 46,034,100
2015-08-21 2015-08-19 8.928 5,402,085 +52,326 0.81% 48,231,404
2015-08-20 2015-08-18 8.996 5,349,759 -128,972 0.80% 48,127,172
2015-08-19 2015-08-17 9.268 5,478,731 +88,438 0.82% 50,774,222
2015-08-18 2015-08-14 9.335 5,390,293 +16,214 0.81% 50,320,321
2015-08-17 2015-08-13 8.942 5,374,079 +65,591 0.80% 48,054,278
2015-08-14 2015-08-12 8.752 5,308,488 +47,904 0.79% 46,459,352
2015-08-13 2015-08-11 9.268 5,260,584 +2,948 0.79% 48,752,541
2015-08-12 2015-08-10 9.254 5,257,636 -69,276 0.79% 48,653,880
2015-08-11 2015-08-07 8.860 5,326,912 -29,480 0.80% 47,198,837
2015-08-10 2015-08-06 8.019 5,356,392 -30,216 0.80% 42,953,883
2015-08-07 2015-08-05 7.761 5,386,608 +5,896 0.80% 41,807,480
2015-08-06 2015-08-04 7.694 5,380,712 +53,800 0.80% 41,396,669
2015-08-05 2015-08-03 7.748 5,326,912 +47,167 0.80% 41,271,877
2015-08-04 2015-07-31 7.992 5,279,745 -43,482 0.79% 42,195,956
2015-08-03 2015-07-30 7.734 5,323,227 +69,276 0.80% 41,171,097
2015-07-31 2015-07-29 7.938 5,253,951 +39,797 0.78% 41,704,650
2015-07-30 2015-07-28 7.870 5,214,154 +257,207 0.78% 41,035,000
2015-07-29 2015-07-27 8.318 4,956,947 +66,329 0.74% 41,230,381
2015-07-28 2015-07-24 8.888 4,890,618 -15,477 0.73% 43,465,796
2015-07-27 2015-07-23 8.969 4,906,095 +16,950 0.73% 44,002,769
2015-07-24 2015-07-22 8.969 4,889,145 -117,180 0.73% 43,850,744
2015-07-23 2015-07-21 9.159 5,006,325 +20,636 0.75% 45,852,752
2015-07-22 2015-07-20 9.091 4,985,689 -31,691 0.74% 45,325,498
2015-07-21 2015-07-17 9.037 5,017,380 -11,791 0.75% 45,341,284
2015-07-20 2015-07-16 8.738 5,029,171 +50,115 0.75% 43,946,558
2015-07-17 2015-07-15 8.345 4,979,056 +25,794 0.74% 41,549,396
2015-07-16 2015-07-14 8.738 4,953,262 +145,186 0.74% 43,283,240
2015-07-15 2015-07-13 9.159 4,808,076 +182,771 0.72% 44,036,996
2015-07-14 2015-07-10 9.105 4,625,305 +111,285 0.69% 42,111,963
2015-07-13 2015-07-09 9.335 4,514,020 +56,010 0.67% 42,139,998
2015-07-10 2015-07-08 7.639 4,458,010 +31,691 0.67% 34,055,874
2015-07-09 2015-07-07 8.318 4,426,319 +29,479 0.66% 36,816,778
2015-07-08 2015-07-06 9.349 4,396,840 +140,764 0.66% 41,105,741
2015-07-07 2015-07-03 10.177 4,256,076 +78,857 0.64% 43,312,498
2015-07-06 2015-07-02 10.692 4,177,219 +112,021 0.62% 44,663,840
2015-07-03 2015-06-30 11.704 4,065,198 -35,375 0.61% 47,581,036
2015-07-02 2015-06-29 11.326 4,100,573 +154,307 0.61% 46,445,001
2015-06-30 2015-06-26 11.466 3,946,266 +109,995 0.61% 45,249,748
2015-06-29 2015-06-25 11.760 3,836,271 +57,141 0.59% 45,116,404
2015-06-26 2015-06-24 11.746 3,779,130 +18,571 0.58% 44,391,488
2015-06-25 2015-06-23 12.195 3,760,559 +17,142 0.58% 45,858,144
2015-06-24 2015-06-22 11.844 3,743,417 +11,428 0.58% 44,338,856
2015-06-23 2015-06-19 12.587 3,731,989 +28,570 0.58% 46,972,747
2015-06-22 2015-06-18 12.741 3,703,419 -3,571 0.57% 47,183,500
2015-06-19 2015-06-17 13.077 3,706,990 +2,142 0.57% 48,474,596
2015-06-18 2015-06-16 12.797 3,704,848 +19,285 0.57% 47,409,186
2015-06-17 2015-06-15 13.315 3,685,563 +9,286 0.57% 49,071,606
2015-06-16 2015-06-12 13.679 3,676,277 -52,855 0.57% 50,286,187
2015-06-15 2015-06-11 13.315 3,729,132 +7,857 0.57% 49,651,707
2015-06-12 2015-06-10 13.147 3,721,275 -7,143 0.57% 48,921,895
2015-06-11 2015-06-09 13.119 3,728,418 +74,283 0.57% 48,911,400
2015-06-10 2015-06-08 13.903 3,654,135 +11,428 0.56% 50,801,876
2015-06-09 2015-06-05 14.281 3,642,707 +25,713 0.56% 52,019,997
2015-06-08 2015-06-04 14.029 3,616,994 +127,852 0.56% 50,741,280
2015-06-05 2015-06-03 14.561 3,489,142 +99,996 0.54% 50,803,999
2015-06-04 2015-06-02 14.589 3,389,146 -6,429 0.52% 49,442,897
2015-06-03 2015-06-01 14.897 3,395,575 +4,286 0.52% 50,582,567
2015-06-02 2015-05-29 14.477 3,391,289 +2,143 0.52% 49,094,320
2015-06-01 2015-05-28 14.365 3,389,146 +9,285 0.52% 48,683,697
2015-05-29 2015-05-27 15.121 3,379,861 -13,571 0.52% 51,105,602
2015-05-28 2015-05-26 14.701 3,393,432 -96,424 0.52% 49,885,504
2015-05-27 2015-05-22 14.393 3,489,856 -2,143 0.54% 50,228,075
2015-05-26 2015-05-21 14.113 3,491,999 +49,998 0.54% 49,281,118
2015-05-22 2015-05-20 14.449 3,442,001 -144,280 0.53% 49,732,077
2015-05-21 2015-05-19 14.057 3,586,281 +6,428 0.55% 50,410,841
2015-05-20 2015-05-18 13.427 3,579,853 +27,142 0.55% 48,065,085
2015-05-19 2015-05-15 13.413 3,552,711 +57,855 0.55% 47,650,921
2015-05-18 2015-05-14 13.777 3,494,856 +14,285 0.54% 48,147,118
2015-05-15 2015-05-13 13.875 3,480,571 -24,999 0.54% 48,291,430
2015-05-14 2015-05-12 13.595 3,505,570 +39,998 0.54% 47,656,680
2015-05-13 2015-05-11 14.057 3,465,572 -16,428 0.53% 48,714,085
2015-05-12 2015-05-08 13.399 3,482,000 -76,425 0.54% 46,653,756
2015-05-11 2015-05-07 12.839 3,558,425 +18,571 0.55% 45,684,941
2015-05-08 2015-05-06 13.287 3,539,854 +132,137 0.55% 47,032,436
2015-05-07 2015-05-05 13.847 3,407,717 -227,133 0.53% 47,185,192
2015-05-06 2015-05-04 14.029 3,634,850 +283,559 0.56% 50,991,775
2015-05-05 2015-04-30 14.449 3,351,291 -15,713 0.52% 48,421,445
2015-05-04 2015-04-29 14.561 3,367,004 +6,428 0.52% 49,025,596
2015-04-30 2015-04-28 14.869 3,360,576 -60,712 0.52% 49,967,101
2015-04-29 2015-04-27 15.401 3,421,288 +27,142 0.53% 52,690,004
2015-04-28 2015-04-24 15.765 3,394,146 -205,706 0.52% 53,507,520
2015-04-27 2015-04-23 14.197 3,599,852 -37,141 0.55% 51,105,602
2015-04-24 2015-04-22 14.141 3,636,993 -10,000 0.56% 51,429,198
2015-04-23 2015-04-21 13.511 3,646,993 +169,993 0.56% 49,272,903
2015-04-22 2015-04-20 13.791 3,477,000 -22,142 0.54% 47,949,804
2015-04-21 2015-04-17 14.701 3,499,142 -34,284 0.54% 51,439,505
2015-04-20 2015-04-16 14.589 3,533,426 -57,855 0.54% 51,547,740
2015-04-17 2015-04-15 14.785 3,591,281 +74,283 0.55% 53,095,684
2015-04-16 2015-04-14 14.897 3,516,998 -98,567 0.54% 52,391,359
2015-04-15 2015-04-13 15.597 3,615,565 +161,421 0.56% 56,390,673
2015-04-14 2015-04-10 14.141 3,454,144 -150,708 0.53% 48,843,607
2015-04-13 2015-04-09 14.113 3,604,852 -243,561 0.56% 50,873,765
2015-04-10 2015-04-08 13.441 3,848,413 -13,571 0.59% 51,724,800
2015-04-09 2015-04-02 11.242 3,861,984 +140,709 0.60% 43,418,211
2015-04-08 2015-04-01 10.948 3,721,275 +42,141 0.57% 40,742,196
2015-04-02 2015-03-31 10.976 3,679,134 -323,558 0.57% 40,383,837
2015-04-01 2015-03-30 10.458 4,002,692 -151,423 0.62% 41,861,876
2015-03-31 2015-03-27 9.716 4,154,115 -2,142 0.64% 40,363,043
2015-03-30 2015-03-26 9.646 4,156,257 +34,998 0.64% 40,092,905
2015-03-27 2015-03-25 9.996 4,121,259 -2,143 0.64% 41,197,801
2015-03-26 2015-03-24 10.136 4,123,402 -77,854 0.64% 41,796,523
2015-03-25 2015-03-23 10.066 4,201,256 -9,999 0.65% 42,291,584
2015-03-24 2015-03-20 10.066 4,211,255 -714 0.65% 42,392,238
2015-03-23 2015-03-19 10.010 4,211,969 +4,999 0.65% 42,163,545
2015-03-20 2015-03-18 9.814 4,206,970 -114,281 0.65% 41,288,903
2015-03-19 2015-03-17 10.024 4,321,251 -118,566 0.67% 43,318,003
2015-03-18 2015-03-16 9.562 4,439,817 -27,856 0.68% 42,455,278
2015-03-17 2015-03-13 9.520 4,467,673 -78,568 0.69% 42,533,998
2015-03-16 2015-03-12 9.590 4,546,241 -9,286 0.70% 43,600,246
2015-03-13 2015-03-11 9.618 4,555,527 -7,857 0.70% 43,816,862
2015-03-12 2015-03-10 9.380 4,563,384 -714 0.70% 42,806,304
2015-03-11 2015-03-09 9.324 4,564,098 +37,141 0.70% 42,557,401
2015-03-10 2015-03-06 9.478 4,526,957 -91,424 0.70% 42,908,265
2015-03-09 2015-03-05 9.310 4,618,381 -12,857 0.71% 42,998,897
2015-03-06 2015-03-04 9.310 4,631,238 -21,428 0.71% 43,118,601
2015-03-05 2015-03-03 9.268 4,652,666 -31,427 0.72% 43,122,683
2015-03-04 2015-03-02 9.394 4,684,093 -714 0.72% 44,004,181
2015-03-03 2015-02-27 9.436 4,684,807 -5,000 0.72% 44,207,658
2015-03-02 2015-02-26 9.450 4,689,807 -15,714 0.72% 44,320,500
2015-02-27 2015-02-25 9.324 4,705,521 -7,856 0.73% 43,876,084
2015-02-26 2015-02-24 9.394 4,713,377 -25,714 0.73% 44,279,286
2015-02-24 2015-02-18 9.114 4,739,091 -7,856 0.73% 43,193,853
2015-02-23 2015-02-16 9.072 4,746,947 -25,714 0.73% 43,066,076
2015-02-17 2015-02-13 9.002 4,772,661 -11,428 0.74% 42,965,263
2015-02-16 2015-02-12 8.820 4,784,089 +44,284 0.74% 42,197,402
2015-02-13 2015-02-11 8.792 4,739,805 -15,714 0.73% 41,674,081
2015-02-12 2015-02-10 8.764 4,755,519 -1,428 0.73% 41,679,084
2015-02-11 2015-02-09 8.400 4,756,947 +99,996 0.73% 39,960,000
2015-02-10 2015-02-06 8.694 4,656,951 +17,856 0.72% 40,489,199
2015-02-09 2015-02-05 8.750 4,639,095 -89,282 0.72% 40,593,752
2015-02-06 2015-02-04 9.114 4,728,377 -1,428 0.73% 43,096,202
2015-02-05 2015-02-03 8.666 4,729,805 -29,285 0.73% 40,990,177
2015-02-04 2015-02-02 8.890 4,759,090 -12,856 0.73% 42,310,052
2015-02-03 2015-01-30 9.240 4,771,946 +111,424 0.74% 44,094,596
2015-02-02 2015-01-29 9.492 4,660,522 -42,856 0.72% 44,239,496
2015-01-30 2015-01-28 9.534 4,703,378 -16,428 0.73% 44,843,852
2015-01-29 2015-01-27 9.534 4,719,806 -28,570 0.73% 45,000,483
2015-01-28 2015-01-26 9.548 4,748,376 -32,856 0.73% 45,339,360
2015-01-27 2015-01-23 9.520 4,781,232 -96,424 0.74% 45,519,202
2015-01-26 2015-01-22 9.436 4,877,656 +63,568 0.75% 46,027,456
2015-01-23 2015-01-21 9.702 4,814,088 -62,854 0.74% 46,708,204
2015-01-22 2015-01-20 9.366 4,876,942 +21,428 0.75% 45,679,319
2015-01-21 2015-01-19 9.352 4,855,514 -46,427 0.75% 45,410,636
2015-01-20 2015-01-16 9.688 4,901,941 -316,416 0.76% 47,491,959
2015-01-19 2015-01-15 9.324 5,218,357 -62,854 0.80% 48,657,963
2015-01-16 2015-01-14 9.254 5,281,211 +4,285 0.81% 48,874,338
2015-01-15 2015-01-13 9.352 5,276,926 +23,571 0.81% 49,351,843
2015-01-14 2015-01-12 9.422 5,253,355 -7,143 0.81% 49,499,148
2015-01-13 2015-01-09 9.366 5,260,498 -61,426 0.81% 49,271,852
2015-01-12 2015-01-08 9.114 5,321,924 +19,285 0.82% 48,506,012
2015-01-09 2015-01-07 9.030 5,302,639 +71,426 0.82% 47,884,801
2015-01-08 2015-01-06 9.156 5,231,213 +12,856 0.81% 47,898,958
2015-01-07 2015-01-05 9.254 5,218,357 +131,424 0.80% 48,292,663
2015-01-06 2015-01-02 9.464 5,086,933 -516,408 0.78% 48,144,716
2015-01-05 2014-12-31 8.316 5,603,341 +66,426 0.86% 46,599,302
2015-01-02 2014-12-29 8.400 5,536,915 -46,427 0.85% 46,512,000
2014-12-30 2014-12-24 8.022 5,583,342 +74,997 0.86% 44,791,413
2014-12-29 2014-12-22 8.386 5,508,345 +61,426 0.85% 46,194,883
2014-12-23 2014-12-19 8.610 5,446,919 -19,285 0.84% 46,899,903
2014-12-22 2014-12-18 8.568 5,466,204 +89,997 0.84% 46,836,364
2014-12-19 2014-12-17 8.414 5,376,207 -60,712 0.83% 45,237,268
2014-12-18 2014-12-16 8.344 5,436,919 +24,285 0.84% 45,367,519
2014-12-17 2014-12-15 8.554 5,412,634 -62,855 0.83% 46,301,577
2014-12-16 2014-12-12 8.652 5,475,489 -71,426 0.84% 47,375,881
2014-12-15 2014-12-11 8.540 5,546,915 -229,276 0.86% 47,372,604
2014-12-12 2014-12-10 8.078 5,776,191 -44,998 0.89% 46,661,991
2014-12-11 2014-12-09 7.294 5,821,189 +54,998 0.90% 42,461,500
2014-12-10 2014-12-08 7.700 5,766,191 +16,428 0.89% 44,401,498
2014-12-09 2014-12-05 7.602 5,749,763 -23,571 0.89% 43,711,497
2014-12-08 2014-12-04 7.700 5,773,334 +116,424 0.89% 44,456,502
2014-12-05 2014-12-03 7.658 5,656,910 -10,714 0.87% 43,322,400
2014-12-04 2014-12-02 7.658 5,667,624 -22,856 0.87% 43,404,451
2014-12-03 2014-12-01 7.644 5,690,480 +42,141 0.88% 43,499,820
2014-12-02 2014-11-28 7.994 5,648,339 -4,285 0.87% 45,154,681
2014-12-01 2014-11-27 7.980 5,652,624 -1,429 0.87% 45,109,796
2014-11-28 2014-11-26 8.204 5,654,053 -17,856 0.87% 46,387,760
2014-11-27 2014-11-25 7.882 5,671,909 -100,711 0.87% 44,707,827
2014-11-26 2014-11-24 7.868 5,772,620 -146,422 0.89% 45,420,844
2014-11-25 2014-11-21 7.602 5,919,042 +19,285 0.91% 44,998,409
2014-11-24 2014-11-20 7.280 5,899,757 +25,713 0.91% 42,951,999
2014-11-21 2014-11-19 7.196 5,874,044 +27,856 0.91% 42,271,360
2014-11-20 2014-11-18 7.434 5,846,188 -59,283 0.90% 43,462,350
2014-11-19 2014-11-17 7.280 5,905,471 +28,570 0.91% 42,993,598
2014-11-18 2014-11-14 7.644 5,876,901 -74,283 0.91% 44,924,880
2014-11-17 2014-11-13 7.434 5,951,184 +30,713 0.92% 44,242,923
2014-11-14 2014-11-12 7.630 5,920,471 -196,420 0.91% 45,175,053
2014-11-13 2014-11-11 7.882 6,116,891 -27,856 0.94% 48,215,319
2014-11-12 2014-11-10 7.980 6,144,747 -187,849 0.95% 49,037,099
2014-11-11 2014-11-07 7.462 6,332,596 -212,849 0.98% 47,255,776
2014-11-10 2014-11-06 7.518 6,545,445 +62,855 1.01% 49,210,681
2014-11-07 2014-11-05 7.686 6,482,590 -244,990 1.00% 49,827,238
2014-11-06 2014-11-04 7.126 6,727,580 -689,972 1.04% 47,942,708
2014-11-05 2014-11-03 6.370 7,417,552 -49,284 1.14% 47,251,751
2014-11-04 2014-10-31 6.160 7,466,836 -222,847 1.15% 45,997,603
2014-11-03 2014-10-30 5.950 7,689,683 +45,712 1.19% 45,755,497
2014-10-31 2014-10-29 5.838 7,643,971 -30,713 1.18% 44,627,340
2014-10-30 2014-10-28 5.866 7,674,684 -2,143 1.18% 45,021,549
2014-10-29 2014-10-27 5.726 7,676,827 -35,713 1.18% 43,959,321
2014-10-28 2014-10-24 5.684 7,712,540 -25,713 1.19% 43,839,882
2014-10-27 2014-10-23 5.754 7,738,253 +37,856 1.19% 44,527,741
2014-10-24 2014-10-22 5.796 7,700,397 +121,423 1.19% 44,633,338
2014-10-23 2014-10-21 5.796 7,578,974 +19,285 1.17% 43,929,541
2014-10-22 2014-10-20 5.936 7,559,689 +28,570 1.17% 44,876,161
2014-10-21 2014-10-17 5.824 7,531,119 +96,425 1.16% 43,863,042
2014-10-20 2014-10-16 5.446 7,434,694 +321,415 1.15% 40,491,010
2014-10-17 2014-10-15 5.796 7,113,279 +51,427 1.10% 41,230,262
2014-10-16 2014-10-14 5.950 7,061,852 +68,568 1.09% 42,019,749
2014-10-15 2014-10-13 5.922 6,993,284 +142,137 1.08% 41,415,933
2014-10-14 2014-10-10 6.006 6,851,147 -5,714 1.06% 41,149,683
2014-10-13 2014-10-09 6.090 6,856,861 +36,427 1.06% 41,760,002
2014-10-10 2014-10-08 6.048 6,820,434 +57,141 1.05% 41,251,683
2014-10-08 2014-10-06 6.090 6,763,293 +13,571 1.04% 41,190,150
2014-10-07 2014-10-03 6.146 6,749,722 +65,711 1.04% 41,485,499
2014-10-06 2014-09-30 6.230 6,684,011 +2,143 1.03% 41,643,103
2014-10-03 2014-09-29 6.076 6,681,868 +166,422 1.03% 40,600,701
2014-09-30 2014-09-26 6.160 6,515,446 -26,428 1.00% 40,136,799
2014-09-29 2014-09-25 6.272 6,541,874 -13,570 1.01% 41,032,323
2014-09-26 2014-09-24 6.230 6,555,444 +4,642 1.01% 40,842,097
2014-09-25 2014-09-23 6.188 6,550,802 -15,713 1.01% 40,538,031
2014-09-24 2014-09-22 6.174 6,566,515 +24,999 1.01% 40,543,332
2014-09-23 2014-09-19 6.426 6,541,516 +7,142 1.01% 42,037,512
2014-09-22 2014-09-18 6.342 6,534,374 +24,285 1.01% 41,442,706
2014-09-18 2014-09-16 6.538 6,510,089 -46,427 1.00% 42,564,714
2014-09-17 2014-09-15 6.426 6,556,516 +10,000 1.01% 42,133,906
2014-09-16 2014-09-12 6.356 6,546,516 +112,852 1.01% 41,611,368
2014-09-15 2014-09-11 6.160 6,433,664 +76,426 0.99% 39,633,002
2014-09-12 2014-09-10 6.146 6,357,238 +139,280 0.98% 39,073,193
2014-09-11 2014-09-08 6.244 6,217,958 +212,848 0.96% 38,826,528
2014-09-10 2014-09-05 6.146 6,005,110 +56,426 0.93% 36,908,925
2014-09-08 2014-09-04 6.118 5,948,684 -34,284 0.92% 36,395,547
2014-09-05 2014-09-03 5.936 5,982,968 +302,845 0.92% 35,516,360
2014-09-04 2014-09-02 6.104 5,680,123 +81,068 0.88% 34,672,898
2014-09-03 2014-09-01 6.230 5,599,055 +14,285 0.86% 34,883,548
2014-09-02 2014-08-29 6.286 5,584,770 -3,571 0.86% 35,107,309
2014-09-01 2014-08-28 6.328 5,588,341 -6,429 0.86% 35,364,477
2014-08-29 2014-08-27 6.468 5,594,770 +1,429 0.86% 36,188,462
2014-08-28 2014-08-26 6.496 5,593,341 +7,142 0.86% 36,335,839
2014-08-27 2014-08-25 6.510 5,586,199 +17,857 0.86% 36,367,652
2014-08-26 2014-08-22 6.524 5,568,342 +14,999 0.86% 36,329,359
2014-08-25 2014-08-21 6.538 5,553,343 +55,712 0.86% 36,309,251
2014-08-22 2014-08-20 6.720 5,497,631 +7,143 0.85% 36,945,601
2014-08-21 2014-08-19 6.720 5,490,488 -122,852 0.85% 36,897,598
2014-08-20 2014-08-18 6.538 5,613,340 +12,142 0.87% 36,701,528
2014-08-19 2014-08-15 6.594 5,601,198 +14,285 0.86% 36,935,820
2014-08-18 2014-08-14 6.636 5,586,913 -18,571 0.86% 37,076,281
2014-08-15 2014-08-13 6.524 5,605,484 +6,429 0.86% 36,571,683
2014-08-14 2014-08-12 6.454 5,599,055 +7,142 0.86% 36,137,788
2014-08-13 2014-08-11 6.468 5,591,913 +21,428 0.86% 36,169,982
2014-08-12 2014-08-08 6.482 5,570,485 +24,285 0.86% 36,109,370
2014-08-11 2014-08-07 6.622 5,546,200 +10,714 0.85% 36,728,448
2014-08-08 2014-08-06 6.636 5,535,486 +9,999 0.85% 36,734,997
2014-08-07 2014-08-05 6.650 5,525,487 +25,713 0.85% 36,746,001
2014-08-06 2014-08-04 6.706 5,499,774 -7,142 0.85% 36,883,003
2014-08-05 2014-08-01 6.580 5,506,916 -20,714 0.85% 36,236,999
2014-08-04 2014-07-31 6.636 5,527,630 -21,427 0.85% 36,682,863
2014-08-01 2014-07-30 6.566 5,549,057 -4,286 0.86% 36,436,608
2014-07-31 2014-07-29 6.496 5,553,343 -5,714 0.86% 36,076,001
2014-07-29 2014-07-25 6.440 5,559,057 -27,142 0.86% 35,801,801
2014-07-28 2014-07-24 6.510 5,586,199 -73,568 0.86% 36,367,652
2014-07-25 2014-07-23 6.426 5,659,767 -24,999 0.87% 36,371,160
2014-07-24 2014-07-22 6.384 5,684,766 +14,999 0.88% 36,293,040
2014-07-23 2014-07-21 6.342 5,669,767 +11,428 0.87% 35,959,142
2014-07-22 2014-07-18 6.146 5,658,339 -34,998 0.87% 34,777,583
2014-07-21 2014-07-17 6.132 5,693,337 -35,713 0.88% 34,912,979
2014-07-18 2014-07-16 6.048 5,729,050 +46,427 0.88% 34,650,721
2014-07-17 2014-07-15 6.146 5,682,623 +39,284 0.88% 34,926,839
2014-07-16 2014-07-14 6.020 5,643,339 +14,999 0.87% 33,974,299
2014-07-15 2014-07-11 5.740 5,628,340 +34,999 0.87% 32,308,001
2014-07-14 2014-07-10 5.922 5,593,341 +29,284 0.86% 33,125,129
2014-07-11 2014-07-09 5.908 5,564,057 +24,285 0.86% 32,873,802
2014-07-10 2014-07-08 6.062 5,539,772 +17,142 0.85% 33,583,480
2014-07-09 2014-07-07 6.174 5,522,630 -9,285 0.85% 34,098,121
2014-07-08 2014-07-04 6.216 5,531,915 -2,857 0.85% 34,387,799
2014-07-07 2014-07-03 6.230 5,534,772 +76,425 0.85% 34,483,049
2014-07-04 2014-07-02 6.090 5,458,347 +74,997 0.84% 33,242,701
2014-07-03 2014-06-30 6.766 5,383,350 +60,712 0.83% 36,422,497
2014-07-02 2014-06-27 6.810 5,322,638 +334,288 0.82% 36,247,618
2014-06-30 2014-06-26 6.795 4,988,350 -11,508 0.81% 33,897,398
2014-06-27 2014-06-25 6.736 4,999,858 +41,293 0.81% 33,680,159
2014-06-26 2014-06-24 6.766 4,958,565 +85,294 0.81% 33,548,500
2014-06-25 2014-06-23 6.588 4,873,271 +27,755 0.79% 32,107,541
2014-06-24 2014-06-20 6.721 4,845,516 +136,741 0.79% 32,568,897
2014-06-23 2014-06-19 7.268 4,708,775 +25,723 0.77% 34,223,519
2014-06-20 2014-06-18 7.371 4,683,052 +11,508 0.76% 34,520,823
2014-06-19 2014-06-17 7.519 4,671,544 -4,738 0.76% 35,126,093
2014-06-18 2014-06-16 7.549 4,676,282 +48,739 0.76% 35,299,879
2014-06-17 2014-06-13 7.519 4,627,543 +44,001 0.75% 34,795,242
2014-06-16 2014-06-12 7.563 4,583,542 +41,970 0.75% 34,667,522
2014-06-13 2014-06-11 7.578 4,541,572 -23,016 0.74% 34,417,172
2014-06-12 2014-06-10 7.460 4,564,588 -32,493 0.74% 34,052,153
2014-06-10 2014-06-06 7.371 4,597,081 +33,847 0.75% 33,887,093
2014-06-09 2014-06-05 7.327 4,563,234 +12,185 0.74% 33,435,362
2014-06-06 2014-06-04 7.357 4,551,049 +4,062 0.74% 33,480,541
2014-06-05 2014-06-03 7.460 4,546,987 -2,708 0.74% 33,920,849
2014-06-04 2014-05-30 7.371 4,549,695 +5,416 0.74% 33,537,790
2014-06-03 2014-05-29 7.253 4,544,279 +55,508 0.74% 32,960,827
2014-05-30 2014-05-28 7.371 4,488,771 +21,662 0.73% 33,088,693
2014-05-29 2014-05-27 7.549 4,467,109 -2,030 0.73% 33,720,893
2014-05-28 2014-05-26 7.534 4,469,139 +20,985 0.73% 33,670,197
2014-05-27 2014-05-23 7.475 4,448,154 +4,061 0.72% 33,249,257
2014-05-26 2014-05-22 7.445 4,444,093 +40,617 0.72% 33,087,602
2014-05-23 2014-05-21 7.194 4,403,476 +56,862 0.72% 31,679,346
2014-05-22 2014-05-20 7.431 4,346,614 +21,662 0.71% 32,297,632
2014-05-21 2014-05-19 7.475 4,324,952 -19,631 0.70% 32,328,342
2014-05-20 2014-05-16 7.475 4,344,583 +34,524 0.71% 32,475,080
2014-05-19 2014-05-15 7.460 4,310,059 +29,108 0.70% 32,153,349
2014-05-16 2014-05-14 7.696 4,280,951 +5,416 0.70% 32,948,041
2014-05-15 2014-05-13 7.519 4,275,535 +37,908 0.70% 32,148,437
2014-05-13 2014-05-09 7.608 4,237,627 +11,508 0.69% 32,239,001
2014-05-12 2014-05-08 7.623 4,226,119 +6,092 0.69% 32,213,880
2014-05-09 2014-05-07 7.593 4,220,027 +13,539 0.69% 32,042,764
2014-05-08 2014-05-05 7.903 4,206,488 +16,924 0.68% 33,244,902
2014-05-07 2014-05-02 7.888 4,189,564 -25,047 0.68% 33,049,257
2014-05-05 2014-04-30 7.563 4,214,611 +35,878 0.69% 31,877,120
2014-05-02 2014-04-29 7.682 4,178,733 +60,924 0.68% 32,099,597
2014-04-30 2014-04-28 7.829 4,117,809 +4,062 0.67% 32,239,900
2014-04-29 2014-04-25 7.962 4,113,747 +2,707 0.67% 32,755,027
2014-04-28 2014-04-24 8.243 4,111,040 -100,186 0.67% 33,887,343
2014-04-25 2014-04-23 8.420 4,211,226 +3,384 0.68% 35,459,697
2014-04-24 2014-04-22 8.465 4,207,842 -2,707 0.68% 35,617,683
2014-04-23 2014-04-17 8.391 4,210,549 -677 0.68% 35,329,597
2014-04-22 2014-04-16 8.302 4,211,226 +12,185 0.68% 34,962,017
2014-04-17 2014-04-15 8.273 4,199,041 -5,416 0.68% 34,736,796
2014-04-15 2014-04-11 8.317 4,204,457 -677 0.68% 34,967,930
2014-04-14 2014-04-10 8.568 4,205,134 -52,801 0.68% 36,029,601
2014-04-11 2014-04-09 8.642 4,257,935 -34,524 0.69% 36,796,500
2014-04-10 2014-04-08 8.361 4,292,459 -27,754 0.70% 35,890,062
2014-04-09 2014-04-07 8.125 4,320,213 -3,385 0.70% 35,100,998
2014-04-08 2014-04-04 8.287 4,323,598 +2,031 0.70% 35,831,071
2014-04-07 2014-04-03 8.346 4,321,567 -3,385 0.70% 36,069,599
2014-04-04 2014-04-02 8.332 4,324,952 -16,923 0.70% 36,033,962
2014-04-03 2014-04-01 8.154 4,341,875 -121,172 0.71% 35,405,278
2014-04-02 2014-03-31 8.228 4,463,047 -31,816 0.73% 36,723,010
2014-04-01 2014-03-28 8.051 4,494,863 -92,063 0.73% 36,188,000
2014-03-31 2014-03-27 7.460 4,586,926 +37,908 0.75% 34,218,796
2014-03-28 2014-03-26 7.504 4,549,018 -4,739 0.74% 34,137,600
2014-03-27 2014-03-25 7.593 4,553,757 +62,279 0.74% 34,576,783
2014-03-26 2014-03-24 8.081 4,491,478 -20,985 0.73% 36,293,447
2014-03-25 2014-03-21 7.785 4,512,463 +18,277 0.73% 35,129,817
2014-03-24 2014-03-20 7.859 4,494,186 -8,123 0.73% 35,319,479
2014-03-21 2014-03-19 8.007 4,502,309 -88,002 0.73% 36,048,417
2014-03-20 2014-03-18 7.859 4,590,311 -24,370 0.75% 36,074,919
2014-03-18 2014-03-14 7.578 4,614,681 +16,247 0.75% 34,971,211
2014-03-17 2014-03-13 7.460 4,598,434 +6,769 0.75% 34,304,647
2014-03-14 2014-03-12 7.578 4,591,665 -3,385 0.75% 34,796,790
2014-03-13 2014-03-11 7.696 4,595,050 -7,446 0.75% 35,365,482
2014-03-12 2014-03-10 7.859 4,602,496 +78,525 0.75% 36,170,680
2014-03-10 2014-03-06 8.258 4,523,971 -20,985 0.74% 37,357,967
2014-03-07 2014-03-05 7.962 4,544,956 +21,662 0.74% 36,188,457
2014-03-06 2014-03-04 8.095 4,523,294 +10,154 0.74% 36,617,357
2014-03-05 2014-03-03 8.154 4,513,140 -12,862 0.73% 36,801,837
2014-03-04 2014-02-28 8.376 4,526,002 -6,770 0.74% 37,909,619
2014-03-03 2014-02-27 8.465 4,532,772 -25,046 0.74% 38,368,084
2014-02-28 2014-02-26 8.199 4,557,818 -6,770 0.74% 37,368,149
2014-02-27 2014-02-25 8.302 4,564,588 +13,539 0.74% 37,895,664
2014-02-26 2014-02-24 8.199 4,551,049 +677 0.74% 37,312,652
2014-02-25 2014-02-21 8.302 4,550,372 +6,770 0.74% 37,777,641
2014-02-24 2014-02-20 8.332 4,543,602 -4,062 0.74% 37,855,676
2014-02-21 2014-02-19 8.361 4,547,664 +31,816 0.74% 38,023,879
2014-02-20 2014-02-18 8.642 4,515,848 +35,201 0.73% 39,025,349
2014-02-19 2014-02-17 8.612 4,480,647 +14,215 0.73% 38,588,767
2014-02-18 2014-02-14 8.420 4,466,432 -27,077 0.73% 37,608,603
2014-02-17 2014-02-13 8.346 4,493,509 -14,216 0.73% 37,504,699
2014-02-14 2014-02-12 8.110 4,507,725 -677 0.73% 36,557,911
2014-02-13 2014-02-11 8.066 4,508,402 +27,078 0.73% 36,363,602
2014-02-12 2014-02-10 8.051 4,481,324 +2,031 0.73% 36,078,998
2014-02-11 2014-02-07 8.154 4,479,293 +23,692 0.73% 36,525,836
2014-02-10 2014-02-06 8.051 4,455,601 +10,154 0.72% 35,871,903
2014-02-07 2014-02-05 8.169 4,445,447 -26,400 0.72% 36,315,513
2014-02-06 2014-02-04 8.376 4,471,847 +16,923 0.73% 37,456,019
2014-02-05 2014-01-30 8.627 4,454,924 +11,508 0.72% 38,433,042
2014-02-04 2014-01-28 8.701 4,443,416 -90,032 0.72% 38,661,962
2014-01-29 2014-01-27 8.538 4,533,448 -74,464 0.74% 38,708,656
2014-01-28 2014-01-24 8.760 4,607,912 +13,539 0.75% 40,365,514
2014-01-24 2014-01-22 8.834 4,594,373 -54,155 0.75% 40,586,262
2014-01-23 2014-01-21 8.775 4,648,528 +5,416 0.76% 40,789,982
2014-01-22 2014-01-20 8.849 4,643,112 -3,385 0.76% 41,085,408
2014-01-21 2014-01-17 8.923 4,646,497 -5,415 0.76% 41,458,560
2014-01-20 2014-01-16 8.996 4,651,912 -6,770 0.76% 41,850,476
2014-01-17 2014-01-15 8.996 4,658,682 -8,123 0.76% 41,911,382
2014-01-16 2014-01-14 8.893 4,666,805 -1,354 0.76% 41,501,879
2014-01-15 2014-01-13 9.026 4,668,159 -18,954 0.76% 42,134,561
2014-01-14 2014-01-10 9.011 4,687,113 +32,493 0.76% 42,236,398
2014-01-13 2014-01-09 9.292 4,654,620 -68,371 0.76% 43,250,038
2014-01-10 2014-01-08 9.011 4,722,991 -67,017 0.77% 42,559,701
2014-01-09 2014-01-07 8.716 4,790,008 +38,586 0.78% 41,748,403
2014-01-08 2014-01-06 9.011 4,751,422 +48,739 0.77% 42,815,898
2014-01-07 2014-01-03 9.233 4,702,683 -66,340 0.76% 43,418,752
2014-01-06 2014-01-02 9.277 4,769,023 -27,754 0.78% 44,242,604
2014-01-03 2013-12-31 9.262 4,796,777 -36,555 0.78% 44,429,220
2014-01-02 2013-12-27 9.055 4,833,332 -46,708 0.79% 43,768,203
2013-12-30 2013-12-24 8.849 4,880,040 -120,495 0.79% 43,181,907
2013-12-27 2013-12-20 8.937 5,000,535 -45,355 0.81% 44,691,349
2013-12-23 2013-12-19 8.878 5,045,890 -61,601 0.82% 44,798,541
2013-12-20 2013-12-18 8.701 5,107,491 -23,016 0.83% 44,440,048
2013-12-19 2013-12-17 8.745 5,130,507 -100,864 0.83% 44,867,680
2013-12-18 2013-12-16 8.509 5,231,371 -31,816 0.85% 44,513,283
2013-12-17 2013-12-13 8.553 5,263,187 +4,062 0.86% 45,017,252
2013-12-16 2013-12-12 8.450 5,259,125 -20,308 0.86% 44,438,679
2013-12-13 2013-12-11 8.199 5,279,433 +278,898 0.86% 43,284,448
2013-12-12 2013-12-10 8.568 5,000,535 +6,092 0.81% 42,844,599
2013-12-11 2013-12-09 8.538 4,994,443 +38,586 0.81% 42,644,843
2013-12-10 2013-12-06 8.524 4,955,857 -37,232 0.81% 42,242,168
2013-12-09 2013-12-05 8.598 4,993,089 +8,123 0.81% 42,928,322
2013-12-06 2013-12-04 8.494 4,984,966 +13,539 0.81% 42,343,004
2013-12-05 2013-12-03 8.686 4,971,427 -677 0.81% 43,182,722
2013-12-04 2013-12-02 8.583 4,972,104 -94,094 0.81% 42,674,452
2013-12-03 2013-11-29 8.790 5,066,198 -127,264 0.82% 44,529,800
2013-12-02 2013-11-28 8.686 5,193,462 -20,308 0.84% 45,111,358
2013-11-29 2013-11-27 8.701 5,213,770 +4,061 0.85% 45,364,777
2013-11-28 2013-11-26 8.598 5,209,709 -64,309 0.85% 44,790,723
2013-11-27 2013-11-25 8.760 5,274,018 +8,800 0.86% 46,200,632
2013-11-26 2013-11-22 8.745 5,265,218 -167,880 0.86% 46,045,764
2013-11-25 2013-11-21 8.627 5,433,098 -132,680 0.88% 46,871,840
2013-11-22 2013-11-20 8.273 5,565,778 -69,724 0.91% 46,043,203
2013-11-21 2013-11-19 8.199 5,635,502 -435,271 0.92% 46,203,748
2013-11-20 2013-11-18 8.332 6,070,773 -68,370 0.99% 50,579,521
2013-11-19 2013-11-15 8.273 6,139,143 -93,418 1.00% 50,786,396
2013-11-18 2013-11-14 7.933 6,232,561 -40,616 1.01% 49,441,591
2013-11-15 2013-11-13 7.829 6,273,177 +12,862 1.02% 49,115,100
2013-11-14 2013-11-12 7.948 6,260,315 +98,833 1.02% 49,754,238
2013-11-13 2013-11-11 7.815 6,161,482 +136,064 1.00% 48,149,577
2013-11-12 2013-11-08 8.095 6,025,418 -59,571 0.98% 48,777,480
2013-11-11 2013-11-07 8.051 6,084,989 -14,892 0.99% 48,990,054
2013-11-08 2013-11-06 8.125 6,099,881 +29,785 0.99% 49,560,499
2013-11-07 2013-11-05 8.258 6,070,096 +273,483 0.99% 50,125,531
2013-11-06 2013-11-04 8.391 5,796,613 -197,666 0.94% 48,637,838
2013-11-05 2013-11-01 7.933 5,994,279 -41,293 0.97% 47,551,351
2013-11-04 2013-10-31 7.829 6,035,572 -18,954 0.98% 47,254,799
2013-11-01 2013-10-30 7.829 6,054,526 -48,740 0.98% 47,403,197
2013-10-31 2013-10-29 7.652 6,103,266 +171,942 0.99% 46,702,881
2013-10-30 2013-10-28 7.593 5,931,324 -186,157 0.96% 45,036,682
2013-10-29 2013-10-25 7.253 6,117,481 -14,893 0.99% 44,371,666
2013-10-28 2013-10-24 7.298 6,132,374 -27,078 1.00% 44,751,459
2013-10-25 2013-10-23 7.106 6,159,452 +2,708 1.00% 43,766,193
2013-10-24 2013-10-22 7.298 6,156,744 -35,878 1.00% 44,929,301
2013-10-23 2013-10-21 7.165 6,192,622 +33,847 1.01% 44,367,803
2013-10-22 2013-10-18 7.253 6,158,775 -64,309 1.00% 44,671,182
2013-10-21 2013-10-17 7.238 6,223,084 -106,279 1.01% 45,045,702
2013-10-18 2013-10-16 7.150 6,329,363 +44,001 1.03% 45,254,001
2013-10-17 2013-10-15 7.298 6,285,362 -34,524 1.02% 45,867,901
2013-10-16 2013-10-11 7.135 6,319,886 +17,601 1.03% 45,092,882
2013-10-15 2013-10-10 7.046 6,302,285 +74,463 1.03% 44,408,698
2013-10-11 2013-10-09 7.091 6,227,822 -24,370 1.01% 44,159,998
2013-10-10 2013-10-08 7.253 6,252,192 -33,170 1.02% 45,348,760
2013-10-09 2013-10-07 7.238 6,285,362 -16,246 1.02% 45,496,501
2013-10-08 2013-10-04 7.312 6,301,608 +1,353 1.02% 46,079,547
2013-10-07 2013-10-03 7.076 6,300,255 +14,216 1.02% 44,580,533
2013-10-04 2013-10-02 6.736 6,286,039 +89,356 1.02% 42,344,161
2013-10-03 2013-09-30 6.810 6,196,683 +15,569 1.01% 42,199,939
2013-10-02 2013-09-27 6.987 6,181,114 -20,308 1.01% 43,189,633
2013-09-30 2013-09-26 6.869 6,201,422 -2,707 1.01% 42,598,652
2013-09-27 2013-09-25 6.884 6,204,129 +35,877 1.01% 42,708,897
2013-09-26 2013-09-24 6.854 6,168,252 -81,232 1.00% 42,279,681
2013-09-25 2013-09-23 7.046 6,249,484 +67,693 1.02% 44,036,638
2013-09-24 2013-09-19 6.943 6,181,791 +123,203 1.01% 42,920,403
2013-09-23 2013-09-18 7.268 6,058,588 +11,508 0.99% 44,034,000
2013-09-19 2013-09-17 7.504 6,047,080 +146,218 0.98% 45,379,640
2013-09-18 2013-09-16 7.209 5,900,862 -14,215 0.96% 42,538,963
2013-09-17 2013-09-13 6.943 5,915,077 +26,400 0.96% 41,068,598
2013-09-16 2013-09-12 6.854 5,888,677 +41,293 0.96% 40,363,362
2013-09-13 2013-09-11 6.795 5,847,384 -23,015 0.95% 39,734,803
2013-09-12 2013-09-10 6.677 5,870,399 -28,432 0.95% 39,197,437
2013-09-11 2013-09-09 6.515 5,898,831 -22,339 0.96% 38,428,741
2013-09-10 2013-09-06 6.337 5,921,170 -23,016 0.96% 37,524,632
2013-09-06 2013-09-04 6.411 5,944,186 +10,831 0.97% 38,109,543
2013-09-05 2013-09-03 6.426 5,933,355 -54,831 0.97% 38,127,753
2013-09-04 2013-09-02 6.544 5,988,186 -3,385 0.97% 39,187,777
2013-09-03 2013-08-30 6.515 5,991,571 +383,146 0.97% 39,032,909
2013-09-02 2013-08-29 6.175 5,608,425 -215,266 0.91% 34,631,302
2013-08-30 2013-08-28 6.175 5,823,691 +23,016 0.95% 35,960,542
2013-08-29 2013-08-27 6.396 5,800,675 +1,354 0.94% 37,103,771
2013-08-28 2013-08-26 6.515 5,799,321 +16,246 0.94% 37,780,470
2013-08-27 2013-08-23 6.485 5,783,075 -120,494 0.94% 37,503,773
2013-08-26 2013-08-22 6.456 5,903,569 -41,970 0.96% 38,110,768
2013-08-23 2013-08-21 6.382 5,945,539 +138,772 0.97% 37,942,557
2013-08-22 2013-08-20 6.500 5,806,767 -31,139 0.94% 37,743,198
2013-08-21 2013-08-19 6.603 5,837,906 +2,030 0.95% 38,549,277
2013-08-20 2013-08-16 6.662 5,835,876 -83,263 0.95% 38,880,713
2013-08-19 2013-08-15 6.677 5,919,139 +37,232 0.96% 39,522,881
2013-08-16 2013-08-13 6.884 5,881,907 -23,016 0.96% 40,490,738
2013-08-15 2013-08-12 6.854 5,904,923 -127,264 0.96% 40,474,719
2013-08-13 2013-08-09 6.588 6,032,187 +2,707 0.98% 39,743,057
2013-08-12 2013-08-08 6.648 6,029,480 +37,232 0.98% 40,081,502
2013-08-09 2013-08-07 6.721 5,992,248 -18,954 0.97% 40,276,599
2013-08-08 2013-08-06 6.899 6,011,202 +23,692 0.98% 41,469,598
2013-08-07 2013-08-05 6.958 5,987,510 +4,739 0.97% 41,659,953
2013-08-06 2013-08-02 6.943 5,982,771 +25,047 0.97% 41,538,600
2013-08-05 2013-08-01 6.795 5,957,724 +39,262 0.97% 40,484,598
2013-08-02 2013-07-31 6.648 5,918,462 -12,185 0.96% 39,343,500
2013-08-01 2013-07-30 6.426 5,930,647 -34,524 0.96% 38,110,351
2013-07-31 2013-07-29 6.781 5,965,171 +27,755 0.97% 40,447,083
2013-07-30 2013-07-26 6.987 5,937,416 +112,371 0.97% 41,486,829
2013-07-29 2013-07-25 7.002 5,825,045 -44,677 0.95% 40,787,703
2013-07-26 2013-07-24 6.529 5,869,722 +125,910 0.95% 38,325,817
2013-07-25 2013-07-23 6.278 5,743,812 -10,154 0.93% 36,061,249
2013-07-23 2013-07-19 6.057 5,753,966 -5,416 0.94% 34,849,999
2013-07-22 2013-07-18 6.160 5,759,382 -23,016 0.94% 35,478,362
2013-07-19 2013-07-17 6.160 5,782,398 -6,769 0.94% 35,620,143
2013-07-18 2013-07-16 5.968 5,789,167 -4,062 0.94% 34,550,080
2013-07-17 2013-07-15 6.175 5,793,229 +172,619 0.94% 35,772,443
2013-07-16 2013-07-12 6.323 5,620,610 +161,111 0.91% 35,536,843
2013-07-15 2013-07-11 5.909 5,459,499 -16,923 0.89% 32,260,003
2013-07-12 2013-07-10 5.879 5,476,422 -26,401 0.89% 32,198,200
2013-07-11 2013-07-09 5.466 5,502,823 +50,094 0.89% 30,077,303
2013-07-10 2013-07-08 5.599 5,452,729 -4,062 0.89% 30,528,449
2013-07-09 2013-07-05 5.909 5,456,791 +17,601 0.89% 32,244,001
2013-07-08 2013-07-04 6.175 5,439,190 +23,692 0.88% 33,586,297
2013-07-05 2013-07-03 6.278 5,415,498 -44,001 0.88% 34,000,002
2013-07-04 2013-07-02 6.323 5,459,499 +4,739 0.89% 34,518,203
2013-07-03 2013-06-28 6.219 5,454,760 -14,893 0.89% 33,924,180
2013-07-02 2013-06-27 6.264 5,469,653 +43,324 0.89% 34,259,203
2013-06-28 2013-06-26 6.485 5,426,329 +12,185 0.88% 35,190,243
2013-06-27 2013-06-25 6.323 5,414,144 +16,924 0.88% 34,231,442
2013-06-26 2013-06-24 6.707 5,397,220 -56,186 0.88% 36,197,418
2013-06-25 2013-06-21 6.810 5,453,406 -18,277 0.89% 37,138,159
2013-06-24 2013-06-20 6.485 5,471,683 -40,617 0.89% 35,484,367
2013-06-21 2013-06-19 6.781 5,512,300 +20,985 0.90% 37,376,372
2013-06-20 2013-06-18 7.482 5,491,315 -31,139 0.89% 41,087,516
2013-06-19 2013-06-17 7.343 5,522,454 +224,725 0.90% 40,553,735
2013-06-18 2013-06-14 7.436 5,297,729 +18,798 0.90% 39,393,863
2013-06-17 2013-06-13 7.405 5,278,931 +20,743 0.90% 39,091,201
2013-06-14 2013-06-11 7.513 5,258,188 -12,316 0.89% 39,505,437
2013-06-13 2013-06-10 7.390 5,270,504 -15,557 0.90% 38,947,488
2013-06-11 2013-06-07 7.220 5,286,061 +98,526 0.90% 38,165,400
2013-06-10 2013-06-06 7.297 5,187,535 +261,873 0.88% 37,854,191
2013-06-07 2013-06-05 7.544 4,925,662 +176,310 0.84% 37,159,106
2013-06-06 2013-06-04 8.053 4,749,352 +8,426 0.81% 38,246,937
2013-06-05 2013-06-03 8.254 4,740,926 +63,524 0.81% 39,129,901
2013-06-04 2013-05-31 8.485 4,677,402 +89,451 0.79% 39,687,997
2013-06-03 2013-05-30 8.423 4,587,951 +124,454 0.78% 38,645,881
2013-05-31 2013-05-29 8.608 4,463,497 +5,186 0.76% 38,423,882
2013-05-30 2013-05-28 8.794 4,458,311 -9,075 0.76% 39,204,598
2013-05-29 2013-05-27 8.562 4,467,386 +1,945 0.76% 38,250,600
2013-05-28 2013-05-24 8.732 4,465,441 +58,986 0.76% 38,991,737
2013-05-27 2013-05-23 8.655 4,406,455 +59,634 0.75% 38,136,778
2013-05-24 2013-05-22 8.855 4,346,821 +311,784 0.74% 38,492,440
2013-05-23 2013-05-21 9.164 4,035,037 +127,047 0.69% 36,976,497
2013-05-22 2013-05-20 9.318 3,907,990 -31,762 0.66% 36,415,156
2013-05-21 2013-05-16 9.256 3,939,752 -60,283 0.67% 36,467,999
2013-05-20 2013-05-15 9.087 4,000,035 +37,596 0.68% 36,347,193
2013-05-16 2013-05-14 9.040 3,962,439 -5,186 0.67% 35,822,179
2013-05-15 2013-05-13 9.148 3,967,625 +39,540 0.67% 36,297,533
2013-05-14 2013-05-10 9.411 3,928,085 +145,197 0.67% 36,966,004
2013-05-13 2013-05-09 9.534 3,782,888 +20,742 0.64% 36,066,480
2013-05-10 2013-05-08 9.550 3,762,146 -156,216 0.64% 35,926,763
2013-05-09 2013-05-07 9.025 3,918,362 -5,833 0.67% 35,363,254
2013-05-08 2013-05-06 9.025 3,924,195 -34,355 0.67% 35,415,897
2013-05-07 2013-05-03 8.871 3,958,550 -14,908 0.67% 35,115,251
2013-05-06 2013-05-02 8.840 3,973,458 -16,205 0.67% 35,124,896
2013-05-03 2013-04-30 8.701 3,989,663 +92,692 0.68% 34,714,196
2013-05-02 2013-04-29 8.871 3,896,971 +35,651 0.66% 34,569,000
2013-04-30 2013-04-26 9.025 3,861,320 +21,390 0.66% 34,848,449
2013-04-29 2013-04-25 9.148 3,839,930 -133,528 0.65% 35,129,324
2013-04-26 2013-04-24 9.226 3,973,458 +12,315 0.67% 36,657,395
2013-04-24 2013-04-22 9.256 3,961,143 -97,878 0.67% 36,666,003
2013-04-23 2013-04-19 9.179 4,059,021 +3,241 0.69% 37,258,902
2013-04-22 2013-04-18 9.025 4,055,780 -20,094 0.69% 36,603,452
2013-04-19 2013-04-17 8.932 4,075,874 +4,537 0.69% 36,407,521
2013-04-18 2013-04-16 9.087 4,071,337 +30,466 0.69% 36,995,094
2013-04-17 2013-04-15 9.087 4,040,871 -82,321 0.69% 36,718,259
2013-04-16 2013-04-12 9.287 4,123,192 -228,815 0.70% 38,293,216
2013-04-15 2013-04-11 9.102 4,352,007 -147,141 0.74% 39,612,604
2013-04-12 2013-04-10 8.809 4,499,148 -5,833 0.76% 39,633,113
2013-04-11 2013-04-09 8.516 4,504,981 -18,150 0.77% 38,363,996
2013-04-10 2013-04-08 8.578 4,523,131 -1,296 0.77% 38,797,680
2013-04-09 2013-04-05 8.608 4,524,427 -190,571 0.77% 38,948,396
2013-04-08 2013-04-03 8.716 4,714,998 -12,964 0.80% 41,098,101
2013-04-05 2013-04-02 8.269 4,727,962 +200,942 0.80% 39,095,841
2013-04-03 2013-03-28 8.917 4,527,020 +311,135 0.77% 40,367,518
2013-04-02 2013-03-27 9.596 4,215,885 -171,124 0.72% 40,454,882
2013-03-28 2013-03-26 9.179 4,387,009 +83,617 0.75% 40,269,597
2013-03-27 2013-03-25 9.272 4,303,392 +197,701 0.73% 39,900,393
2013-03-26 2013-03-22 9.442 4,105,691 -51,856 0.70% 38,764,080
2013-03-25 2013-03-21 9.550 4,157,547 +58,338 0.71% 39,702,661
2013-03-22 2013-03-20 9.658 4,099,209 -72,598 0.70% 39,588,239
2013-03-21 2013-03-19 9.210 4,171,807 +29,817 0.71% 38,422,917
2013-03-20 2013-03-18 9.426 4,141,990 +92,692 0.70% 39,042,898
2013-03-19 2013-03-15 9.719 4,049,298 +321,507 0.69% 39,356,102
2013-03-18 2013-03-14 9.658 3,727,791 +153,623 0.63% 36,001,258
2013-03-15 2013-03-13 9.827 3,574,168 +40,836 0.61% 35,124,180
2013-03-14 2013-03-12 10.043 3,533,332 +86,859 0.60% 35,486,015
2013-03-13 2013-03-11 10.568 3,446,473 -11,019 0.59% 36,421,451
2013-03-12 2013-03-08 10.583 3,457,492 -66,765 0.59% 36,591,237
2013-03-11 2013-03-07 10.629 3,524,257 -3,889 0.60% 37,460,933
2013-03-08 2013-03-06 10.614 3,528,146 -38,892 0.60% 37,447,841
2013-03-07 2013-03-05 10.599 3,567,038 -7,130 0.61% 37,805,611
2013-03-06 2013-03-04 10.599 3,574,168 +5,834 0.61% 37,881,180
2013-03-05 2013-03-01 10.768 3,568,334 -11,668 0.61% 38,424,897
2013-03-01 2013-02-27 10.645 3,580,002 -16,205 0.61% 38,108,702
2013-02-28 2013-02-26 10.521 3,596,207 +17,502 0.61% 37,837,362
2013-02-27 2013-02-25 10.660 3,578,705 +4,537 0.61% 38,150,105
2013-02-26 2013-02-22 10.475 3,574,168 +136,122 0.61% 37,440,060
2013-02-25 2013-02-21 10.691 3,438,046 +123,157 0.58% 36,756,717
2013-02-22 2013-02-20 10.938 3,314,889 +20,095 0.56% 36,258,265
2013-02-21 2013-02-19 11.046 3,294,794 -20,095 0.56% 36,394,276
2013-02-20 2013-02-18 11.262 3,314,889 +98,527 0.56% 37,332,205
2013-02-19 2013-02-15 11.262 3,216,362 -12,316 0.55% 36,222,596
2013-02-18 2013-02-14 11.247 3,228,678 -16,853 0.55% 36,311,489
2013-02-15 2013-02-08 11.108 3,245,531 -11,668 0.55% 36,050,397
2013-02-14 2013-02-07 11.108 3,257,199 +17,502 0.55% 36,180,002
2013-02-08 2013-02-06 11.169 3,239,697 -149,086 0.55% 36,185,515
2013-02-07 2013-02-05 11.031 3,388,783 -227,518 0.58% 37,380,198
2013-02-06 2013-02-04 11.308 3,616,301 -230,759 0.61% 40,894,070
2013-02-05 2013-02-01 11.385 3,847,060 -449,850 0.65% 43,800,303
2013-02-04 2013-01-31 10.938 4,296,910 -61,579 0.73% 46,999,613
2013-02-01 2013-01-30 10.537 4,358,489 +44,726 0.74% 45,924,925
2013-01-31 2013-01-29 10.290 4,313,763 +221,036 0.73% 44,388,852
2013-01-30 2013-01-28 10.629 4,092,727 -18,798 0.70% 43,503,459
2013-01-29 2013-01-25 10.460 4,111,525 +545,784 0.70% 43,005,542
2013-01-28 2013-01-24 10.845 3,565,741 -27,225 0.61% 38,672,025
2013-01-25 2013-01-23 11.000 3,592,966 -16,205 0.61% 39,521,592
2013-01-24 2013-01-22 11.308 3,609,171 +82,321 0.61% 40,813,442
2013-01-23 2013-01-21 11.247 3,526,850 +46,023 0.60% 39,664,895
2013-01-22 2013-01-18 11.200 3,480,827 +59,634 0.59% 38,986,195
2013-01-21 2013-01-17 11.308 3,421,193 +7,778 0.58% 38,687,738
2013-01-18 2013-01-16 11.493 3,413,415 +56,394 0.58% 39,231,703
2013-01-17 2013-01-15 11.478 3,357,021 +499,113 0.57% 38,531,755
2013-01-16 2013-01-14 11.524 2,857,908 -108,898 0.49% 32,935,225
2013-01-15 2013-01-11 10.768 2,966,806 +73,895 0.50% 31,947,462
2013-01-14 2013-01-10 10.429 2,892,911 -86,859 0.49% 30,169,879
2013-01-11 2013-01-09 10.460 2,979,770 +70,654 0.51% 31,167,662
2013-01-10 2013-01-08 10.475 2,909,116 +144,548 0.49% 30,473,519
2013-01-09 2013-01-07 10.506 2,764,568 +288,449 0.47% 29,044,652
2013-01-08 2013-01-04 10.383 2,476,119 +111,490 0.42% 25,708,597
2013-01-07 2013-01-03 10.352 2,364,629 +103,712 0.40% 24,478,079
2013-01-04 2013-01-02 10.043 2,260,917 -14,261 0.38% 22,706,877
2013-01-03 2012-12-31 9.812 2,275,178 +62,227 0.39% 22,323,603
2013-01-02 2012-12-27 9.966 2,212,951 +178,903 0.38% 22,054,444
2012-12-28 2012-12-24 10.028 2,034,048 0.40% 20,397,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top