History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -82,713,702
2021-08-02 2021-07-29 3.680 82,713,702 +212,000 9.11% 304,386,423
2021-07-30 2021-07-28 3.660 82,501,702 +2,000 9.08% 301,956,229
2021-07-29 2021-07-27 3.650 82,499,702 +556,000 9.08% 301,123,912
2021-07-28 2021-07-26 3.640 81,943,702 +932,000 9.02% 298,275,075
2021-07-27 2021-07-23 3.650 81,011,702 +1,004,000 8.92% 295,692,712
2021-07-26 2021-07-22 3.650 80,007,702 +1,184,000 8.81% 292,028,112
2021-07-23 2021-07-21 3.630 78,823,702 +2,129,000 8.68% 286,130,038
2021-07-22 2021-07-20 3.640 76,694,702 +7,000 8.44% 279,168,715
2021-07-21 2021-07-19 3.630 76,687,702 +1,532,000 8.44% 278,376,358
2021-07-20 2021-07-16 3.640 75,155,702 +1,186,367 8.27% 273,566,755
2021-07-19 2021-07-15 3.640 73,969,335 +1,000,000 8.14% 269,248,379
2021-07-16 2021-07-14 3.640 72,969,335 +2,000,000 8.03% 265,608,379
2021-07-15 2021-07-13 3.650 70,969,335 +1,000,000 7.81% 259,038,073
2021-07-14 2021-07-12 3.650 69,969,335 -12,000 7.70% 255,388,073
2021-07-13 2021-07-09 3.650 69,981,335 +1,354,000 7.70% 255,431,873
2021-07-12 2021-07-08 3.650 68,627,335 +4,134,000 7.56% 250,489,773
2021-07-09 2021-07-07 3.650 64,493,335 -400,000 7.10% 235,400,673
2021-07-08 2021-07-06 3.640 64,893,335 +4,686,000 7.14% 236,211,739
2021-06-30 2021-06-28 3.590 60,207,335 -1,000 6.63% 216,144,333
2021-06-29 2021-06-25 3.580 60,208,335 -15,000 6.63% 215,545,839
2021-06-28 2021-06-24 3.570 60,223,335 -14,000 6.63% 214,997,306
2021-06-25 2021-06-23 3.580 60,237,335 -13,000 6.63% 215,649,659
2021-06-24 2021-06-22 3.560 60,250,335 -5,533,411 6.63% 214,491,193
2021-06-23 2021-06-21 3.580 65,783,746 -88,000 7.24% 235,505,811
2021-06-22 2021-06-18 3.580 65,871,746 -82,000 7.25% 235,820,851
2021-06-21 2021-06-17 3.610 65,953,746 -428,000 7.26% 238,093,023
2021-06-18 2021-06-16 3.610 66,381,746 -71,556 7.31% 239,638,103
2021-06-17 2021-06-15 3.630 66,453,302 -5,000 7.32% 241,225,486
2021-06-16 2021-06-11 3.610 66,458,302 -7,000 7.32% 239,914,470
2021-06-15 2021-06-10 3.610 66,465,302 -4,000 7.32% 239,939,740
2021-06-09 2021-06-07 3.610 66,469,302 +493,000 7.32% 239,954,180
2021-06-08 2021-06-04 3.620 65,976,302 +5,374,000 7.26% 238,834,213
2021-06-07 2021-06-03 3.460 60,602,302 +3,378,000 6.67% 209,683,965
2021-06-04 2021-06-02 3.470 57,224,302 -80,000 6.30% 198,568,328
2021-06-03 2021-06-01 3.470 57,304,302 +583,000 6.31% 198,845,928
2021-06-01 2021-05-28 3.470 56,721,302 +143,000 6.24% 196,822,918
2021-05-31 2021-05-27 3.620 56,578,302 +4,985,000 6.23% 204,813,453
2021-05-28 2021-05-26 3.470 51,593,302 +2,245,000 5.68% 179,028,758
2021-05-27 2021-05-25 3.470 49,348,302 +37,000 5.43% 171,238,608
2021-05-26 2021-05-24 3.470 49,311,302 +160,000 5.43% 171,110,218
2021-05-25 2021-05-21 3.470 49,151,302 +108,930 5.41% 170,555,018
2021-05-24 2021-05-20 3.460 49,042,372 +952,000 5.40% 169,686,607
2021-05-21 2021-05-18 3.480 48,090,372 +346,000 5.29% 167,354,495
2021-05-14 2021-05-12 3.470 47,744,372 -169,000 5.26% 165,672,971
2021-05-11 2021-05-07 3.480 47,913,372 -23,000 5.28% 166,738,535
2021-05-10 2021-05-06 3.470 47,936,372 +912,000 5.28% 166,339,211
2021-05-07 2021-05-05 3.490 47,024,372 +77,000 5.18% 164,115,058
2021-05-06 2021-05-04 3.490 46,947,372 -68,000 5.17% 163,846,328
2021-05-05 2021-05-03 3.480 47,015,372 -6,831,334 5.18% 163,613,495
2021-05-03 2021-04-29 3.480 53,846,706 -5,171,000 5.93% 187,386,537
2021-04-30 2021-04-28 3.480 59,017,706 -59,000 6.50% 205,381,617
2021-04-29 2021-04-27 3.480 59,076,706 -209,000 6.50% 205,586,937
2021-04-28 2021-04-26 3.480 59,285,706 -8,000 6.53% 206,314,257
2021-04-27 2021-04-23 3.480 59,293,706 -71,000 6.53% 206,342,097
2021-04-23 2021-04-21 3.480 59,364,706 +855,000 6.54% 206,589,177
2021-04-22 2021-04-20 3.470 58,509,706 -1,706,000 6.44% 203,028,680
2021-04-15 2021-04-13 3.480 60,215,706 -31,000 6.63% 209,550,657
2021-04-14 2021-04-12 3.470 60,246,706 -23,000 6.63% 209,056,070
2021-04-13 2021-04-09 3.490 60,269,706 +2,000 6.64% 210,341,274
2021-04-12 2021-04-08 3.500 60,267,706 +226,000 6.64% 210,936,971
2021-04-09 2021-04-07 3.500 60,041,706 +238,327 6.61% 210,145,971
2021-04-08 2021-04-01 3.510 59,803,379 -281,975 6.58% 209,909,860
2021-04-01 2021-03-30 3.470 60,085,354 -119,000 6.62% 208,496,178
2021-03-31 2021-03-29 3.460 60,204,354 -1,000 6.63% 208,307,065
2021-03-30 2021-03-26 3.490 60,205,354 -179,000 6.63% 210,116,685
2021-03-29 2021-03-25 3.500 60,384,354 -219,000 6.65% 211,345,239
2021-03-26 2021-03-24 3.490 60,603,354 -17,999 6.67% 211,505,705
2021-03-25 2021-03-23 3.500 60,621,353 -41,000 6.67% 212,174,736
2021-03-24 2021-03-22 3.500 60,662,353 -20,000 6.68% 212,318,236
2021-03-23 2021-03-19 3.470 60,682,353 +610,000 6.68% 210,567,765
2021-03-22 2021-03-18 3.500 60,072,353 -6,000 6.61% 210,253,236
2021-03-19 2021-03-17 3.530 60,078,353 -65,474 6.61% 212,076,586
2021-03-18 2021-03-16 3.540 60,143,827 +12,000 6.62% 212,909,148
2021-03-17 2021-03-15 3.540 60,131,827 +140,000 6.62% 212,866,668
2021-03-16 2021-03-12 3.520 59,991,827 +175,863 6.61% 211,171,231
2021-03-15 2021-03-11 3.490 59,815,964 -36,000 6.59% 208,757,714
2021-03-12 2021-03-10 3.490 59,851,964 +70,000 6.59% 208,883,354
2021-03-11 2021-03-09 3.480 59,781,964 +393,000 6.58% 208,041,235
2021-03-10 2021-03-08 3.480 59,388,964 +1,239,000 6.54% 206,673,595
2021-03-09 2021-03-05 3.530 58,149,964 +474,869 6.40% 205,269,373
2021-03-08 2021-03-04 3.530 57,675,095 +1,687,000 6.35% 203,593,085
2021-03-05 2021-03-03 3.530 55,988,095 +302,028 6.16% 197,637,975
2021-03-04 2021-03-02 3.510 55,686,067 +4,389,450 6.13% 195,458,095
2021-03-03 2021-03-01 3.570 51,296,617 -4,497,702 5.65% 183,128,923
2021-03-02 2021-02-26 3.560 55,794,319 -262,298 6.14% 198,627,776
2021-03-01 2021-02-25 3.550 56,056,617 +17,000 6.17% 199,000,990
2021-02-26 2021-02-24 3.560 56,039,617 -560,000 6.17% 199,501,037
2021-02-25 2021-02-23 3.560 56,599,617 -586,000 6.23% 201,494,637
2021-02-24 2021-02-22 3.560 57,185,617 -885,215 6.30% 203,580,797
2021-02-23 2021-02-19 3.560 58,070,832 -157,000 6.39% 206,732,162
2021-02-22 2021-02-18 3.560 58,227,832 -191,000 6.41% 207,291,082
2021-02-19 2021-02-17 3.560 58,418,832 -196,457 6.43% 207,971,042
2021-02-18 2021-02-16 3.560 58,615,289 +7,368,662 6.45% 208,670,429
2021-02-17 2021-02-11 3.550 51,246,627 -141,000 5.64% 181,925,526
2021-02-16 2021-02-09 3.550 51,387,627 -362,000 5.66% 182,426,076
2021-02-10 2021-02-08 3.560 51,749,627 -109,000 5.70% 184,228,672
2021-02-09 2021-02-05 3.560 51,858,627 -116,000 5.71% 184,616,712
2021-02-08 2021-02-04 3.570 51,974,627 -152,000 5.72% 185,549,418
2021-02-05 2021-02-03 3.570 52,126,627 -220,000 5.74% 186,092,058
2021-02-04 2021-02-02 3.530 52,346,627 -166,000 5.76% 184,783,593
2021-02-03 2021-02-01 3.530 52,512,627 -273,000 5.78% 185,369,573
2021-02-02 2021-01-29 3.520 52,785,627 +4,095,160 5.81% 185,805,407
2021-02-01 2021-01-28 3.520 48,690,467 +4,033,933 5.36% 171,390,444
2021-01-29 2021-01-27 3.540 44,656,534 -214,000 4.92% 158,084,130
2021-01-28 2021-01-26 3.530 44,870,534 -55,470 4.94% 158,392,985
2021-01-27 2021-01-25 3.540 44,926,004 +485,451 4.95% 159,038,054
2021-01-26 2021-01-22 3.530 44,440,553 -216,000 4.89% 156,875,152
2021-01-25 2021-01-21 3.520 44,656,553 +3,205,475 4.92% 157,191,067
2021-01-22 2021-01-20 3.520 41,451,078 +2,564,168 4.56% 145,907,795
2021-01-21 2021-01-19 3.530 38,886,910 -64,000 4.28% 137,270,792
2021-01-20 2021-01-18 3.530 38,950,910 +3,192,000 4.29% 137,496,712
2021-01-19 2021-01-15 3.510 35,758,910 +8,110,000 3.94% 125,513,774
2021-01-18 2021-01-14 3.500 27,648,910 +7,494,000 3.04% 96,771,185
2021-01-11 2021-01-07 2.550 20,154,910 +103,000 2.22% 51,395,020
2021-01-08 2021-01-06 2.170 20,051,910 +182,000 2.21% 43,512,645
2021-01-07 2021-01-05 1.980 19,869,910 +16,000 2.19% 39,342,422
2021-01-06 2021-01-04 1.920 19,853,910 -447,706 2.19% 38,119,507
2021-01-05 2020-12-31 2.050 20,301,616 -107,000 2.24% 41,618,313
2021-01-04 2020-12-29 1.630 20,408,616 -59,000 2.25% 33,266,044
2020-12-30 2020-12-28 1.590 20,467,616 +29,000 2.25% 32,543,509
2020-12-29 2020-12-24 1.510 20,438,616 +104,000 2.25% 30,862,310
2020-12-28 2020-12-22 1.500 20,334,616 -149,000 2.24% 30,501,924
2020-12-23 2020-12-21 1.540 20,483,616 +17,000 2.26% 31,544,769
2020-12-22 2020-12-18 1.520 20,466,616 +15,000 2.25% 31,109,256
2020-12-21 2020-12-17 1.540 20,451,616 -127,000 2.25% 31,495,489
2020-12-18 2020-12-16 1.530 20,578,616 -8,000 2.27% 31,485,282
2020-12-17 2020-12-15 1.530 20,586,616 -50,000 2.27% 31,497,522
2020-12-16 2020-12-14 1.550 20,636,616 +19,000 2.27% 31,986,755
2020-12-15 2020-12-11 1.560 20,617,616 +82,000 2.27% 32,163,481
2020-12-14 2020-12-10 1.550 20,535,616 -158,000 2.26% 31,830,205
2020-12-11 2020-12-09 1.560 20,693,616 -456,000 2.28% 32,282,041
2020-12-10 2020-12-08 1.580 21,149,616 -17,000 2.33% 33,416,393
2020-12-09 2020-12-07 1.610 21,166,616 -7,000 2.33% 34,078,252
2020-12-08 2020-12-04 1.620 21,173,616 -231,000 2.33% 34,301,258
2020-12-07 2020-12-03 1.630 21,404,616 -258,000 2.36% 34,889,524
2020-12-04 2020-12-02 1.630 21,662,616 -44,000 2.39% 35,310,064
2020-12-03 2020-12-01 1.610 21,706,616 -75,000 2.39% 34,947,652
2020-12-02 2020-11-30 1.620 21,781,616 -615,000 2.40% 35,286,218
2020-12-01 2020-11-27 1.680 22,396,616 +180,000 2.47% 37,626,315
2020-11-30 2020-11-26 1.680 22,216,616 -122,000 2.45% 37,323,915
2020-11-27 2020-11-25 1.670 22,338,616 -13,000 2.46% 37,305,489
2020-11-26 2020-11-24 1.680 22,351,616 -9,000 2.46% 37,550,715
2020-11-25 2020-11-23 1.640 22,360,616 -72,000 2.46% 36,671,410
2020-11-24 2020-11-20 1.600 22,432,616 -17,000 2.47% 35,892,186
2020-11-20 2020-11-18 1.600 22,449,616 +18,000 2.47% 35,919,386
2020-11-19 2020-11-17 1.580 22,431,616 +9,000 2.47% 35,441,953
2020-11-18 2020-11-16 1.570 22,422,616 -1,000 2.47% 35,203,507
2020-11-17 2020-11-13 1.570 22,423,616 -35,000 2.47% 35,205,077
2020-11-16 2020-11-12 1.630 22,458,616 -38,000 2.47% 36,607,544
2020-11-13 2020-11-11 1.660 22,496,616 +66,000 2.48% 37,344,383
2020-11-12 2020-11-10 1.570 22,430,616 -8,000 2.47% 35,216,067
2020-11-11 2020-11-09 1.550 22,438,616 +27,000 2.47% 34,779,855
2020-11-10 2020-11-06 1.510 22,411,616 +4,000 2.47% 33,841,540
2020-11-09 2020-11-05 1.490 22,407,616 -12,000 2.47% 33,387,348
2020-11-06 2020-11-04 1.490 22,419,616 -40,000 2.47% 33,405,228
2020-11-05 2020-11-03 1.490 22,459,616 -40,000 2.47% 33,464,828
2020-11-04 2020-11-02 1.470 22,499,616 -26,000 2.48% 33,074,436
2020-11-03 2020-10-30 1.490 22,525,616 -38,000 2.48% 33,563,168
2020-11-02 2020-10-29 1.550 22,563,616 -32,000 2.48% 34,973,605
2020-10-30 2020-10-28 1.550 22,595,616 -61,000 2.49% 35,023,205
2020-10-29 2020-10-27 1.550 22,656,616 +1,000 2.49% 35,117,755
2020-10-28 2020-10-23 1.560 22,655,616 -31,000 2.49% 35,342,761
2020-10-27 2020-10-22 1.550 22,686,616 -19,000 2.50% 35,164,255
2020-10-23 2020-10-21 1.560 22,705,616 -10,000 2.50% 35,420,761
2020-10-22 2020-10-20 1.570 22,715,616 -27,000 2.50% 35,663,517
2020-10-21 2020-10-19 1.590 22,742,616 +22,000 2.50% 36,160,759
2020-10-20 2020-10-16 1.550 22,720,616 -39,000 2.50% 35,216,955
2020-10-19 2020-10-15 1.560 22,759,616 -89,000 2.51% 35,505,001
2020-10-16 2020-10-14 1.590 22,848,616 -5,000 2.52% 36,329,299
2020-10-15 2020-10-12 1.640 22,853,616 -5,000 2.52% 37,479,930
2020-10-14 2020-10-09 1.660 22,858,616 -17,000 2.52% 37,945,303
2020-10-12 2020-10-08 1.590 22,875,616 -177,000 2.52% 36,372,229
2020-10-09 2020-10-07 1.570 23,052,616 -232,000 2.54% 36,192,607
2020-10-08 2020-10-06 1.560 23,284,616 -176,000 2.56% 36,324,001
2020-10-07 2020-10-05 1.560 23,460,616 -30,000 2.58% 36,598,561
2020-10-06 2020-09-30 1.590 23,490,616 -7,000 2.59% 37,350,079
2020-10-05 2020-09-29 1.540 23,497,616 -6,000 2.59% 36,186,329
2020-09-30 2020-09-28 1.530 23,503,616 -8,000 2.59% 35,960,532
2020-09-29 2020-09-25 1.550 23,511,616 -36,000 2.59% 36,443,005
2020-09-28 2020-09-24 1.580 23,547,616 -51,000 2.59% 37,205,233
2020-09-25 2020-09-23 1.600 23,598,616 +3,000 2.60% 37,757,786
2020-09-24 2020-09-22 1.600 23,595,616 -38,000 2.60% 37,752,986
2020-09-23 2020-09-21 1.620 23,633,616 -5,000 2.60% 38,286,458
2020-09-22 2020-09-18 1.620 23,638,616 +9,000 2.60% 38,294,558
2020-09-21 2020-09-17 1.630 23,629,616 -35,000 2.60% 38,516,274
2020-09-18 2020-09-16 1.650 23,664,616 -5,000 2.61% 39,046,616
2020-09-17 2020-09-15 1.650 23,669,616 -22,000 2.61% 39,054,866
2020-09-16 2020-09-14 1.650 23,691,616 -15,000 2.61% 39,091,166
2020-09-15 2020-09-11 1.680 23,706,616 -13,000 2.61% 39,827,115
2020-09-14 2020-09-10 1.700 23,719,616 +17,000 2.61% 40,323,347
2020-09-11 2020-09-09 1.640 23,702,616 -31,000 2.61% 38,872,290
2020-09-10 2020-09-08 1.640 23,733,616 -40,000 2.61% 38,923,130
2020-09-09 2020-09-07 1.660 23,773,616 -23,000 2.62% 39,464,203
2020-09-08 2020-09-04 1.650 23,796,616 +21,000 2.62% 39,264,416
2020-09-07 2020-09-03 1.670 23,775,616 -3,000 2.62% 39,705,279
2020-09-04 2020-09-02 1.700 23,778,616 -17,000 2.62% 40,423,647
2020-09-03 2020-09-01 1.740 23,795,616 +377,040 2.62% 41,404,372
2020-09-02 2020-08-31 1.820 23,418,576 -8,479 2.58% 42,621,808
2020-09-01 2020-08-28 1.820 23,427,055 -1,521 2.58% 42,637,240
2020-08-31 2020-08-27 1.830 23,428,576 -10,000 2.58% 42,874,294
2020-08-28 2020-08-26 1.870 23,438,576 -8,000 2.58% 43,830,137
2020-08-27 2020-08-25 1.890 23,446,576 -34,000 2.58% 44,314,029
2020-08-26 2020-08-24 1.900 23,480,576 -17,000 2.59% 44,613,094
2020-08-25 2020-08-21 1.890 23,497,576 -22,000 2.59% 44,410,419
2020-08-24 2020-08-20 1.900 23,519,576 -29,000 2.59% 44,687,194
2020-08-21 2020-08-19 1.920 23,548,576 -17,000 2.59% 45,213,266
2020-08-20 2020-08-18 1.940 23,565,576 +3,000 2.59% 45,717,217
2020-08-19 2020-08-17 1.940 23,562,576 +20,000 2.59% 45,711,397
2020-08-18 2020-08-14 1.910 23,542,576 +13,000 2.59% 44,966,320
2020-08-17 2020-08-13 1.930 23,529,576 -20,000 2.59% 45,412,082
2020-08-14 2020-08-12 1.880 23,549,576 -15,000 2.59% 44,273,203
2020-08-13 2020-08-11 1.880 23,564,576 -6,000 2.59% 44,301,403
2020-08-11 2020-08-07 1.870 23,570,576 -14,000 2.60% 44,076,977
2020-08-10 2020-08-06 1.870 23,584,576 -27,000 2.60% 44,103,157
2020-08-07 2020-08-05 1.890 23,611,576 -41,000 2.60% 44,625,879
2020-08-06 2020-08-04 1.900 23,652,576 -43,000 2.60% 44,939,894
2020-08-05 2020-08-03 1.880 23,695,576 +1,000 2.61% 44,547,683
2020-08-04 2020-07-31 1.880 23,694,576 +13,000 2.61% 44,545,803
2020-08-03 2020-07-30 1.870 23,681,576 -10,000 2.61% 44,284,547
2020-07-29 2020-07-27 1.860 23,691,576 -17,000 2.61% 44,066,331
2020-07-28 2020-07-24 1.870 23,708,576 -16,000 2.61% 44,335,037
2020-07-27 2020-07-23 1.900 23,724,576 +39,000 2.61% 45,076,694
2020-07-24 2020-07-22 1.880 23,685,576 +13,000 2.61% 44,528,883
2020-07-23 2020-07-21 1.860 23,672,576 -82,000 2.61% 44,030,991
2020-07-22 2020-07-20 1.910 23,754,576 -20,000 2.62% 45,371,240
2020-07-20 2020-07-16 1.860 23,774,576 -77,000 2.62% 44,220,711
2020-07-17 2020-07-15 1.880 23,851,576 -424,574 2.63% 44,840,963
2020-07-16 2020-07-14 1.890 24,276,150 -563,426 2.67% 45,881,924
2020-07-14 2020-07-10 1.950 24,839,576 -26,000 2.73% 48,437,173
2020-07-13 2020-07-09 2.000 24,865,576 +913,000 2.74% 49,731,152
2020-07-10 2020-07-08 1.910 23,952,576 -41,000 2.64% 45,749,420
2020-07-09 2020-07-07 1.900 23,993,576 -35,000 2.64% 45,587,794
2020-07-08 2020-07-06 1.970 24,028,576 -26,000 2.65% 47,336,295
2020-07-07 2020-07-03 1.880 24,054,576 -920,880 2.65% 45,222,603
2020-07-06 2020-07-02 1.880 24,975,456 -150,120 2.75% 46,953,857
2020-07-03 2020-06-30 2.230 25,125,576 +731,000 2.77% 56,032,687
2020-07-02 2020-06-29 2.208 24,394,576 +2,010,911 2.69% 53,869,122
2020-06-30 2020-06-26 2.219 22,383,665 +8,922,520 2.69% 49,673,240
2020-06-29 2020-06-24 2.241 13,461,145 -325,591 1.62% 30,166,930
2020-06-26 2020-06-23 2.274 13,786,736 -125,012 1.66% 31,348,737
2020-06-24 2020-06-22 2.296 13,911,748 -138,405 1.67% 31,937,157
2020-06-23 2020-06-19 2.372 14,050,153 -81,414 1.69% 33,330,056
2020-06-22 2020-06-18 2.372 14,131,567 -192,540 1.70% 33,523,188
2020-06-19 2020-06-17 2.241 14,324,107 -244,697 1.72% 32,100,860
2020-06-17 2020-06-15 2.219 14,568,804 +9,148 1.75% 32,330,706
2020-06-16 2020-06-12 2.274 14,559,656 +62,203 1.75% 33,106,228
2020-06-15 2020-06-11 2.263 14,497,453 -48,482 1.74% 32,806,304
2020-06-12 2020-06-10 2.339 14,545,935 -63,118 1.75% 34,029,116
2020-06-11 2020-06-09 2.394 14,609,053 -11,892 1.76% 34,975,299
2020-06-10 2020-06-08 2.208 14,620,945 -25,613 1.76% 32,286,582
2020-06-09 2020-06-05 2.197 14,646,558 +69,522 1.76% 32,183,027
2020-06-08 2020-06-04 2.175 14,577,036 +114,344 1.75% 31,711,556
2020-06-05 2020-06-03 2.197 14,462,692 +33,846 1.74% 31,779,016
2020-06-04 2020-06-02 2.175 14,428,846 +122,577 1.74% 31,389,177
2020-06-03 2020-06-01 2.121 14,306,269 +98,793 1.72% 30,340,545
2020-06-02 2020-05-29 2.011 14,207,476 -408,895 1.71% 28,577,880
2020-06-01 2020-05-28 2.066 14,616,371 -20,125 1.76% 30,199,282
2020-05-29 2020-05-27 2.099 14,636,496 -6,403 1.76% 30,720,876
2020-05-28 2020-05-26 2.154 14,642,899 -46,652 1.76% 31,534,689
2020-05-27 2020-05-25 2.132 14,689,551 -8,233 1.77% 31,313,988
2020-05-26 2020-05-22 2.099 14,697,784 -915 1.77% 30,849,515
2020-05-25 2020-05-21 2.208 14,698,699 +27,443 1.77% 32,458,281
2020-05-22 2020-05-20 2.186 14,671,256 +40,249 1.77% 32,076,911
2020-05-21 2020-05-19 2.186 14,631,007 -12,807 1.76% 31,988,912
2020-05-20 2020-05-18 2.186 14,643,814 +32,017 1.76% 32,016,913
2020-05-14 2020-05-12 2.175 14,611,797 -97,879 1.76% 31,787,177
2020-05-13 2020-05-11 2.208 14,709,676 +11,892 1.77% 32,482,521
2020-05-12 2020-05-08 2.208 14,697,784 -25,613 1.77% 32,456,261
2020-05-11 2020-05-07 2.197 14,723,397 -46,653 1.77% 32,351,866
2020-05-08 2020-05-06 2.230 14,770,050 +37,505 1.78% 32,938,771
2020-05-07 2020-05-05 2.186 14,732,545 +44,823 1.77% 32,210,912
2020-05-06 2020-05-04 2.186 14,687,722 +16,466 1.77% 32,112,912
2020-05-05 2020-04-29 2.307 14,671,256 +151,849 1.77% 33,841,142
2020-05-04 2020-04-28 2.285 14,519,407 +79,584 1.75% 33,173,433
2020-04-29 2020-04-27 2.263 14,439,823 -43,908 1.74% 32,675,893
2020-04-28 2020-04-24 2.241 14,483,731 +914 1.74% 32,458,584
2020-04-27 2020-04-23 2.274 14,482,817 +915 1.74% 32,931,509
2020-04-24 2020-04-22 2.307 14,481,902 -17,380 1.74% 33,404,372
2020-04-23 2020-04-21 2.307 14,499,282 +8,232 1.75% 33,444,461
2020-04-22 2020-04-20 2.328 14,491,050 +21,040 1.74% 33,742,302
2020-04-21 2020-04-17 2.350 14,470,010 +53,970 1.74% 34,009,680
2020-04-20 2020-04-16 2.350 14,416,040 +36,591 1.74% 33,882,831
2020-04-17 2020-04-15 2.449 14,379,449 +378,708 1.73% 35,211,580
2020-04-16 2020-04-14 2.438 14,000,741 -3,659 1.69% 34,131,167
2020-04-15 2020-04-09 2.438 14,004,400 +5,489 1.69% 34,140,087
2020-04-14 2020-04-08 2.383 13,998,911 +31,101 1.68% 33,361,533
2020-04-09 2020-04-07 2.350 13,967,810 +119,833 1.68% 32,829,331
2020-04-08 2020-04-06 2.296 13,847,977 +16,466 1.67% 31,790,758
2020-04-07 2020-04-03 2.307 13,831,511 +24,698 1.66% 31,904,162
2020-04-06 2020-04-02 2.318 13,806,813 +80,499 1.66% 31,998,127
2020-04-03 2020-04-01 2.307 13,726,314 +228,688 1.65% 31,661,511
2020-04-02 2020-03-31 2.296 13,497,626 +21,040 1.62% 30,986,458
2020-04-01 2020-03-30 2.383 13,476,586 +163,741 1.62% 32,116,753
2020-03-31 2020-03-27 2.350 13,312,845 +100,623 1.60% 31,289,930
2020-03-30 2020-03-26 2.339 13,212,222 +385,112 1.59% 30,908,995
2020-03-27 2020-03-25 2.296 12,827,110 +42,993 1.54% 29,447,157
2020-03-26 2020-03-24 2.099 12,784,117 +55,800 1.54% 26,832,876
2020-03-25 2020-03-23 2.022 12,728,317 +76,823 1.53% 25,741,744
2020-03-24 2020-03-20 2.230 12,651,494 -524,802 1.52% 28,214,167
2020-03-23 2020-03-19 2.230 13,176,296 -162,179 1.59% 29,384,531
2020-03-20 2020-03-18 2.438 13,338,475 -144,531 1.61% 32,516,687
2020-03-19 2020-03-17 2.667 13,483,006 +161,912 1.62% 35,964,316
2020-03-18 2020-03-16 2.799 13,321,094 +200,331 1.60% 37,279,932
2020-03-17 2020-03-13 2.788 13,120,763 -39,335 1.58% 36,575,858
2020-03-16 2020-03-12 2.930 13,160,098 -39,334 1.58% 38,555,751
2020-03-13 2020-03-11 3.028 13,199,432 -2,744 1.59% 39,969,643
2020-03-12 2020-03-10 3.050 13,202,176 +29,272 1.59% 40,266,601
2020-03-11 2020-03-09 3.061 13,172,904 +13,721 1.59% 40,321,327
2020-03-10 2020-03-06 3.203 13,159,183 +3,659 1.58% 42,149,439
2020-03-09 2020-03-05 3.236 13,155,524 +23,784 1.58% 42,569,164
2020-03-06 2020-03-04 3.247 13,131,740 -34,761 1.58% 42,635,757
2020-03-05 2020-03-03 3.269 13,166,501 -17,380 1.58% 43,036,488
2020-03-04 2020-03-02 3.214 13,183,881 +60,374 1.59% 42,372,673
2020-03-03 2020-02-28 3.159 13,123,507 -485,735 1.58% 41,461,309
2020-03-02 2020-02-27 3.192 13,609,242 -73,181 1.64% 43,442,223
2020-02-28 2020-02-26 3.192 13,682,423 -229,603 1.65% 43,675,825
2020-02-27 2020-02-25 3.159 13,912,026 -330,189 1.67% 43,952,489
2020-02-26 2020-02-24 3.181 14,242,215 -155,418 1.71% 45,307,050
2020-02-25 2020-02-21 3.203 14,397,633 -26,908 1.73% 46,116,249
2020-02-24 2020-02-20 3.236 14,424,541 -383,945 1.74% 46,675,499
2020-02-21 2020-02-19 3.225 14,808,486 -218,626 1.78% 47,755,998
2020-02-20 2020-02-18 3.225 15,027,112 -366,816 1.81% 48,461,047
2020-02-19 2020-02-17 3.258 15,393,928 -156,423 1.85% 50,148,849
2020-02-18 2020-02-14 3.236 15,550,351 -164,656 1.87% 50,318,439
2020-02-17 2020-02-13 3.236 15,715,007 +48,482 1.89% 50,851,240
2020-02-14 2020-02-12 3.247 15,666,525 -10,045 1.89% 50,865,624
2020-02-13 2020-02-11 3.225 15,676,570 +7,725 1.89% 50,555,489
2020-02-12 2020-02-10 3.214 15,668,845 -447,801 1.89% 50,359,287
2020-02-11 2020-02-07 3.214 16,116,646 -15,551 1.94% 51,798,508
2020-02-10 2020-02-06 3.280 16,132,197 +156,423 1.94% 52,906,621
2020-02-07 2020-02-05 3.181 15,975,774 -329,251 1.92% 50,821,813
2020-02-06 2020-02-04 3.181 16,305,025 -279,000 1.96% 51,869,219
2020-02-05 2020-02-03 3.170 16,584,025 -5,489 2.00% 52,575,474
2020-02-04 2020-01-31 3.170 16,589,514 -152,764 2.00% 52,592,875
2020-02-03 2020-01-30 3.214 16,742,278 -742,781 2.02% 53,809,274
2020-01-31 2020-01-29 3.334 17,485,059 -45,738 2.10% 58,299,146
2020-01-30 2020-01-24 3.444 17,530,797 -6,403 2.11% 60,368,095
2020-01-29 2020-01-22 3.509 17,537,200 -183,866 2.11% 61,540,432
2020-01-23 2020-01-21 3.433 17,721,066 -192,098 2.13% 60,829,570
2020-01-22 2020-01-20 3.520 17,913,164 +67,692 2.16% 63,055,566
2020-01-21 2020-01-17 3.509 17,845,472 +31,101 2.15% 62,622,201
2020-01-20 2020-01-16 3.520 17,814,371 -2,744 2.14% 62,707,808
2020-01-17 2020-01-15 3.520 17,817,115 -23,783 2.14% 62,717,467
2020-01-16 2020-01-14 3.476 17,840,898 +37,505 2.15% 62,021,046
2020-01-15 2020-01-13 3.553 17,803,393 +274,426 2.14% 63,253,039
2020-01-14 2020-01-10 3.444 17,528,967 -39,334 2.11% 60,361,793
2020-01-13 2020-01-09 3.433 17,568,301 +209,478 2.11% 60,305,187
2020-01-10 2020-01-08 3.356 17,358,823 -25,613 2.09% 58,257,776
2020-01-09 2020-01-07 3.378 17,384,436 -110,685 2.09% 58,723,826
2020-01-08 2020-01-06 3.378 17,495,121 -161,912 2.11% 59,097,714
2020-01-07 2020-01-03 3.454 17,657,033 -19,210 2.13% 60,995,819
2020-01-06 2020-01-02 3.454 17,676,243 -336,657 2.13% 61,062,179
2020-01-03 2019-12-31 3.433 18,012,900 -45,738 2.17% 61,831,323
2020-01-02 2019-12-27 3.433 18,058,638 -11,891 2.17% 61,988,324
2019-12-30 2019-12-24 3.345 18,070,529 +11,891 2.17% 60,448,781
2019-12-27 2019-12-20 3.345 18,058,638 +13,722 2.17% 60,409,004
2019-12-23 2019-12-19 3.356 18,044,916 -62,204 2.17% 60,560,366
2019-12-20 2019-12-18 3.367 18,107,120 +17,381 2.18% 60,967,074
2019-12-19 2019-12-17 3.389 18,089,739 +9,147 2.18% 61,304,062
2019-12-18 2019-12-16 3.323 18,080,592 -41,164 2.18% 60,087,133
2019-12-17 2019-12-13 3.378 18,121,756 -9,147 2.18% 61,214,459
2019-12-16 2019-12-12 3.323 18,130,903 +55,800 2.18% 60,254,332
2019-12-13 2019-12-11 3.280 18,075,103 +14,636 2.18% 59,278,512
2019-12-12 2019-12-10 3.301 18,060,467 +85,853 2.17% 59,625,382
2019-12-11 2019-12-09 3.301 17,974,614 -10,760 2.16% 59,341,944
2019-12-10 2019-12-06 3.334 17,985,374 -214 2.16% 59,967,310
2019-12-09 2019-12-05 3.334 17,985,588 +5,619 2.16% 59,968,023
2019-12-06 2019-12-04 3.356 17,979,969 +10,977 2.16% 60,342,399
2019-12-05 2019-12-03 3.389 17,968,992 +8,233 2.16% 60,894,864
2019-12-04 2019-12-02 3.345 17,960,759 +233,263 2.16% 60,081,583
2019-12-03 2019-11-29 3.400 17,727,496 +221,370 2.13% 60,270,256
2019-12-02 2019-11-28 3.433 17,506,126 +60,374 2.11% 60,091,764
2019-11-29 2019-11-27 3.422 17,445,752 +164,656 2.10% 59,693,808
2019-11-28 2019-11-26 3.422 17,281,096 -53,970 2.08% 59,130,408
2019-11-27 2019-11-25 3.454 17,335,066 +31,101 2.09% 59,883,591
2019-11-21 2019-11-19 3.476 17,303,965 -145,446 2.08% 60,154,484
2019-11-20 2019-11-18 3.422 17,449,411 -96,964 2.10% 59,706,328
2019-11-19 2019-11-15 3.433 17,546,375 -7,318 2.11% 60,229,923
2019-11-18 2019-11-14 3.444 17,553,693 -150,934 2.11% 60,446,938
2019-11-15 2019-11-13 3.454 17,704,627 -125,322 2.13% 61,160,231
2019-11-14 2019-11-12 3.498 17,829,949 -22,869 2.15% 62,372,813
2019-11-13 2019-11-11 3.520 17,852,818 -226,859 2.15% 62,843,144
2019-11-12 2019-11-08 3.586 18,079,677 +38,420 2.18% 64,827,573
2019-11-11 2019-11-07 3.662 18,041,257 -15,551 2.17% 66,070,388
2019-11-08 2019-11-06 3.673 18,056,808 -95,135 2.17% 66,324,733
2019-11-07 2019-11-05 3.597 18,151,943 -82,327 2.18% 65,285,130
2019-11-06 2019-11-04 3.509 18,234,270 -48,483 2.19% 63,986,546
2019-11-05 2019-11-01 3.433 18,282,753 -142,701 2.20% 62,757,624
2019-11-04 2019-10-31 3.378 18,425,454 -368,646 2.22% 62,240,336
2019-11-01 2019-10-30 3.444 18,794,100 -128,066 2.26% 64,718,336
2019-10-31 2019-10-29 3.454 18,922,166 -81,413 2.28% 65,366,192
2019-10-30 2019-10-28 3.498 19,003,579 -41,164 2.29% 66,478,412
2019-10-29 2019-10-25 3.509 19,044,743 +9,147 2.29% 66,830,607
2019-10-28 2019-10-24 3.509 19,035,596 -20,124 2.29% 66,798,509
2019-10-25 2019-10-23 3.454 19,055,720 +21,954 2.29% 65,827,551
2019-10-24 2019-10-22 3.498 19,033,766 +105,197 2.29% 66,584,012
2019-10-23 2019-10-21 3.498 18,928,569 +120,747 2.28% 66,216,011
2019-10-22 2019-10-18 3.487 18,807,822 +25,613 2.26% 65,588,008
2019-10-21 2019-10-17 3.509 18,782,209 +41,164 2.26% 65,909,339
2019-10-18 2019-10-16 3.520 18,741,045 +95,135 2.26% 65,969,764
2019-10-17 2019-10-15 3.618 18,645,910 +571,722 2.24% 67,469,398
2019-10-16 2019-10-14 3.629 18,074,188 -334,801 2.18% 65,598,232
2019-10-15 2019-10-11 3.673 18,408,989 +122,577 2.22% 67,618,335
2019-10-14 2019-10-10 3.553 18,286,412 +76,840 2.20% 64,969,140
2019-10-11 2019-10-09 3.520 18,209,572 +360,413 2.19% 64,098,942
2019-10-10 2019-10-08 3.684 17,849,159 +165,571 2.15% 65,757,140
2019-10-09 2019-10-04 3.618 17,683,588 +170,144 2.13% 63,987,278
2019-10-08 2019-10-03 3.706 17,513,444 +94,220 2.11% 64,903,260
2019-10-04 2019-10-02 3.684 17,419,224 +3,306,839 2.10% 64,173,239
2019-10-03 2019-09-30 3.629 14,112,385 +130,810 1.70% 51,219,314
2019-10-02 2019-09-27 3.662 13,981,575 +83,243 1.68% 51,203,089
2019-09-30 2019-09-26 3.640 13,898,332 -101,538 1.67% 50,594,367
2019-09-27 2019-09-25 3.629 13,999,870 +139,957 1.69% 50,810,953
2019-09-26 2019-09-24 3.640 13,859,913 +182,037 1.67% 50,454,510
2019-09-25 2019-09-23 3.640 13,677,876 -34,761 1.65% 49,791,837
2019-09-24 2019-09-20 3.597 13,712,637 +211,308 1.65% 49,318,758
2019-09-23 2019-09-19 3.564 13,501,329 +22,869 1.63% 48,115,984
2019-09-20 2019-09-18 3.564 13,478,460 +2,289 1.62% 48,034,484
2019-09-19 2019-09-17 3.575 13,476,171 +168,315 1.62% 48,173,646
2019-09-18 2019-09-16 3.618 13,307,856 +43,908 1.60% 48,153,886
2019-09-17 2019-09-13 3.597 13,263,948 +32,931 1.60% 47,705,007
2019-09-16 2019-09-12 3.520 13,231,017 +29,272 1.59% 46,574,087
2019-09-13 2019-09-11 3.476 13,201,745 +38,876 1.59% 45,893,768
2019-09-12 2019-09-10 3.465 13,162,869 +36,590 1.58% 45,614,727
2019-09-11 2019-09-09 3.433 13,126,279 +916,584 1.58% 45,057,442
2019-09-10 2019-09-06 3.454 12,209,695 +112,515 1.47% 42,178,114
2019-09-09 2019-09-05 3.400 12,097,180 -64,033 1.46% 41,128,208
2019-09-06 2019-09-04 3.356 12,161,213 +32,931 1.46% 40,814,128
2019-09-05 2019-09-03 3.323 12,128,282 -18,295 1.46% 40,305,854
2019-09-04 2019-09-02 3.334 12,146,577 -934,879 1.46% 40,499,438
2019-09-03 2019-08-30 3.356 13,081,456 +933,050 1.57% 43,902,547
2019-09-02 2019-08-29 3.422 12,148,406 +13,721 1.46% 41,567,977
2019-08-30 2019-08-28 3.433 12,134,685 -10,062 1.46% 41,653,683
2019-08-29 2019-08-27 3.444 12,144,747 +18,295 1.46% 41,820,987
2019-08-28 2019-08-26 3.454 12,126,452 -28,357 1.46% 41,890,553
2019-08-27 2019-08-23 3.542 12,154,809 -23,784 1.46% 43,051,511
2019-08-26 2019-08-22 3.520 12,178,593 +15,551 1.47% 42,869,483
2019-08-23 2019-08-21 3.509 12,163,042 +14,636 1.46% 42,681,777
2019-08-22 2019-08-20 3.531 12,148,406 -4,574 1.46% 42,896,027
2019-08-21 2019-08-19 3.553 12,152,980 -2,744 1.46% 43,177,888
2019-08-20 2019-08-16 3.487 12,155,724 +16,465 1.46% 42,390,327
2019-08-19 2019-08-15 3.487 12,139,259 -914 1.46% 42,332,909
2019-08-16 2019-08-14 3.509 12,140,173 -56,715 1.46% 42,601,527
2019-08-15 2019-08-13 3.454 12,196,888 -669,601 1.47% 42,133,872
2019-08-14 2019-08-12 3.476 12,866,489 -938,538 1.55% 44,728,304
2019-08-13 2019-08-09 3.498 13,805,027 +21,954 1.66% 48,292,812
2019-08-12 2019-08-08 3.498 13,783,073 -13,721 1.66% 48,216,012
2019-08-09 2019-08-07 3.498 13,796,794 +941,282 1.66% 48,264,011
2019-08-08 2019-08-06 3.422 12,855,512 -947,686 1.55% 43,987,469
2019-08-07 2019-08-05 3.509 13,803,198 +7,318 1.66% 48,437,309
2019-08-06 2019-08-02 3.597 13,795,880 +827,853 1.66% 49,618,149
2019-08-05 2019-08-01 3.651 12,968,027 -941,282 1.56% 47,349,525
2019-08-02 2019-07-31 3.673 13,909,309 -915 1.67% 51,090,492
2019-08-01 2019-07-30 3.804 13,910,224 +10,977 1.67% 52,918,634
2019-07-31 2019-07-29 3.761 13,899,247 -20,125 1.67% 52,269,094
2019-07-29 2019-07-25 3.782 13,919,372 +23,432 1.68% 52,649,105
2019-07-26 2019-07-24 3.673 13,895,940 +42,079 1.67% 51,041,386
2019-07-25 2019-07-23 3.684 13,853,861 +33,845 1.67% 51,038,274
2019-07-24 2019-07-22 3.728 13,820,016 +13,722 1.66% 51,517,903
2019-07-23 2019-07-19 3.772 13,806,294 +22,869 1.66% 52,070,466
2019-07-22 2019-07-18 3.761 13,783,425 +20,124 1.66% 51,833,537
2019-07-19 2019-07-17 3.761 13,763,301 -826,023 1.66% 51,757,859
2019-07-18 2019-07-16 3.793 14,589,324 +11,891 1.76% 55,342,643
2019-07-17 2019-07-15 3.782 14,577,433 +892,801 1.75% 55,138,178
2019-07-16 2019-07-12 3.804 13,684,632 -1,057,456 1.65% 52,060,414
2019-07-15 2019-07-11 3.772 14,742,088 +26,527 1.77% 55,599,815
2019-07-12 2019-07-10 3.761 14,715,561 +11,892 1.77% 55,338,900
2019-07-11 2019-07-09 3.804 14,703,669 +20,125 1.77% 55,937,135
2019-07-10 2019-07-08 3.793 14,683,544 +32,931 1.77% 55,700,054
2019-07-09 2019-07-05 3.837 14,650,613 +20,125 1.76% 56,215,770
2019-07-08 2019-07-04 3.837 14,630,488 +17,380 1.76% 56,138,549
2019-07-05 2019-07-03 3.826 14,613,108 +67,692 1.76% 55,912,111
2019-07-04 2019-07-02 3.881 14,545,416 -41,164 1.75% 56,448,155
2019-07-03 2019-06-28 3.848 14,586,580 +52,141 1.76% 56,129,529
2019-07-02 2019-06-27 3.826 14,534,439 +84,157 1.75% 55,611,111
2019-06-28 2019-06-26 3.804 14,450,282 -10,486,750 1.74% 54,973,175
2019-06-27 2019-06-25 4.341 24,937,032 -6,403 3.00% 108,248,806
2019-06-26 2019-06-24 4.376 24,943,435 +1,560,302 3.00% 109,149,799
2019-06-25 2019-06-21 4.353 23,383,133 +162,824 3.00% 101,776,367
2019-06-24 2019-06-20 4.283 23,220,309 +9,362,375 2.98% 99,441,913
2019-06-21 2019-06-19 4.294 13,857,934 +21,424 1.78% 59,508,872
2019-06-20 2019-06-18 4.236 13,836,510 -191,104 1.78% 58,609,579
2019-06-18 2019-06-14 4.178 14,027,614 -248,520 1.80% 58,600,625
2019-06-17 2019-06-13 4.189 14,276,134 +1,679,657 1.83% 59,805,411
2019-06-14 2019-06-12 4.178 12,596,477 -1,539,971 1.62% 52,622,023
2019-06-13 2019-06-11 4.248 14,136,448 +1,322,301 1.82% 60,045,034
2019-06-12 2019-06-10 4.119 12,814,147 -1,779,065 1.65% 52,783,699
2019-06-11 2019-06-06 4.119 14,593,212 +1,524,546 1.87% 60,111,977
2019-06-10 2019-06-05 4.014 13,068,666 +520,179 1.68% 52,459,617
2019-06-06 2019-06-04 3.979 12,548,487 +74,556 1.61% 49,932,252
2019-06-05 2019-06-03 4.014 12,473,931 +51,418 1.60% 50,072,260
2019-06-04 2019-05-31 4.026 12,422,513 +199,674 1.60% 50,010,819
2019-06-03 2019-05-30 4.037 12,222,839 +3,065,806 1.57% 49,349,596
2019-05-31 2019-05-29 3.991 9,157,033 -29,137 1.18% 36,544,018
2019-05-30 2019-05-28 4.026 9,186,170 -174,821 1.18% 36,981,880
2019-05-29 2019-05-27 4.002 9,360,991 +36,850 1.20% 37,467,210
2019-05-28 2019-05-24 4.026 9,324,141 -7,713 1.20% 37,537,327
2019-05-27 2019-05-23 4.014 9,331,854 -227,954 1.20% 37,459,484
2019-05-24 2019-05-22 4.037 9,559,808 -149,112 1.23% 38,597,634
2019-05-23 2019-05-21 4.084 9,708,920 +21,424 1.25% 39,652,847
2019-05-22 2019-05-20 4.084 9,687,496 +16,283 1.24% 39,565,348
2019-05-21 2019-05-17 4.108 9,671,213 +5,998 1.24% 39,724,553
2019-05-20 2019-05-16 4.154 9,665,215 +25,709 1.24% 40,151,052
2019-05-17 2019-05-15 4.154 9,639,506 +3,527,281 1.24% 40,044,252
2019-05-16 2019-05-14 4.166 6,112,225 -222,812 0.79% 25,462,613
2019-05-15 2019-05-10 4.131 6,335,037 +261,375 0.81% 26,169,042
2019-05-14 2019-05-09 4.072 6,073,662 -3,007,957 0.78% 24,734,974
2019-05-10 2019-05-08 4.201 9,081,619 +2,874,016 1.17% 38,150,584
2019-05-09 2019-05-07 4.259 6,207,603 -10,886 0.80% 26,439,437
2019-05-08 2019-05-06 4.283 6,218,489 -3,217,058 0.80% 26,630,931
2019-05-07 2019-05-03 4.434 9,435,547 +25,709 1.21% 41,839,462
2019-05-06 2019-05-02 4.411 9,409,838 +5,999 1.21% 41,505,854
2019-05-03 2019-04-30 4.434 9,403,839 +3,106,508 1.21% 41,698,861
2019-05-02 2019-04-29 4.446 6,297,331 +33,422 0.81% 27,997,349
2019-04-30 2019-04-26 4.469 6,263,909 -29,994 0.80% 27,994,945
2019-04-29 2019-04-25 4.516 6,293,903 -455,907 0.81% 28,422,771
2019-04-26 2019-04-24 4.551 6,749,810 -954,662 0.87% 30,717,903
2019-04-25 2019-04-23 4.539 7,704,472 -4,115,160 0.99% 34,972,598
2019-04-24 2019-04-18 4.586 11,819,632 +20,567 1.52% 54,204,073
2019-04-23 2019-04-17 4.598 11,799,065 +475,617 1.52% 54,247,437
2019-04-18 2019-04-16 4.621 11,323,448 +7,710,998 1.45% 52,325,006
2019-04-17 2019-04-15 4.621 3,612,450 -2,944,542 0.46% 16,692,925
2019-04-16 2019-04-12 4.633 6,556,992 +35,993 0.84% 30,375,999
2019-04-15 2019-04-11 4.703 6,520,999 +129,402 0.84% 30,665,821
2019-04-12 2019-04-10 4.831 6,391,597 +3,467,292 0.82% 30,877,714
2019-04-11 2019-04-09 4.703 2,924,305 -5,118,669 0.38% 13,751,913
2019-04-10 2019-04-08 4.761 8,042,974 -1,182,616 1.03% 38,292,369
2019-04-09 2019-04-04 4.656 9,225,590 +5,931,932 1.19% 42,953,886
2019-04-08 2019-04-03 4.679 3,293,658 +1,201,469 0.42% 15,411,975
2019-04-04 2019-04-02 4.656 2,092,189 +59,988 0.27% 9,741,127
2019-04-03 2019-04-01 4.633 2,032,201 -1,056,641 0.26% 9,414,399
2019-04-02 2019-03-29 4.668 3,088,842 -8,423,996 0.40% 14,417,538
2019-04-01 2019-03-28 4.726 11,512,838 +9,071,006 1.48% 54,409,261
2019-03-29 2019-03-27 4.668 2,441,832 -9,345,235 0.31% 11,397,542
2019-03-28 2019-03-26 4.679 11,787,067 +9,750,581 1.51% 55,155,082
2019-03-27 2019-03-25 4.738 2,036,486 -9,885,982 0.26% 9,648,124
2019-03-26 2019-03-22 4.878 11,922,468 +2,917,282 1.53% 58,153,768
2019-03-25 2019-03-21 4.959 9,005,186 +6,850,439 1.16% 44,659,826
2019-03-22 2019-03-20 4.983 2,154,747 +27,423 0.28% 10,736,422
2019-03-21 2019-03-19 5.006 2,127,324 -18,854 0.27% 10,649,430
2019-03-20 2019-03-18 4.971 2,146,178 +10,284 0.28% 10,668,681
2019-03-19 2019-03-15 4.994 2,135,894 +54,846 0.27% 10,667,407
2019-03-18 2019-03-14 4.959 2,081,048 +48,847 0.27% 10,320,635
2019-03-15 2019-03-13 4.983 2,032,201 -149,112 0.26% 10,125,814
2019-03-14 2019-03-12 4.994 2,181,313 +149,112 0.28% 10,894,246
2019-03-13 2019-03-11 4.936 2,032,201 -9,859,416 0.26% 10,030,959
2019-03-12 2019-03-08 4.854 11,891,617 +9,777,477 1.53% 57,725,760
2019-03-11 2019-03-07 4.843 2,114,140 +92,553 0.27% 10,238,050
2019-03-08 2019-03-06 4.866 2,021,587 -45,420 0.26% 9,837,028
2019-03-07 2019-03-05 4.889 2,067,007 +57,417 0.27% 10,106,281
2019-03-06 2019-03-04 4.878 2,009,590 -65,129 0.26% 9,802,101
2019-03-05 2019-03-01 4.901 2,074,719 -22,282 0.27% 10,168,198
2019-03-04 2019-02-28 4.889 2,097,001 -288,798 0.27% 10,252,932
2019-03-01 2019-02-27 4.924 2,385,799 +218,527 0.31% 11,748,481
2019-02-28 2019-02-26 4.994 2,167,272 +21,424 0.28% 10,824,120
2019-02-27 2019-02-25 4.971 2,145,848 -468,761 0.28% 10,667,041
2019-02-26 2019-02-22 4.924 2,614,609 +316,221 0.34% 12,875,219
2019-02-25 2019-02-21 4.831 2,298,388 +258,804 0.30% 11,103,480
2019-02-22 2019-02-20 4.831 2,039,584 -7,548,714 0.26% 9,853,201
2019-02-21 2019-02-19 4.784 9,588,298 +7,364,466 1.23% 45,873,385
2019-02-20 2019-02-18 4.843 2,223,832 -143,970 0.29% 10,769,251
2019-02-19 2019-02-15 4.703 2,367,802 +294,796 0.30% 11,134,888
2019-02-18 2019-02-14 4.726 2,073,006 -575,882 0.27% 9,796,952
2019-02-15 2019-02-13 4.714 2,648,888 +7,713 0.34% 12,487,640
2019-02-14 2019-02-12 4.691 2,641,175 +297,368 0.34% 12,389,639
2019-02-13 2019-02-11 4.691 2,343,807 +136,258 0.30% 10,994,698
2019-02-12 2019-02-08 4.563 2,207,549 -126,832 0.28% 10,072,158
2019-02-11 2019-02-04 4.539 2,334,381 +175,679 0.30% 10,596,361
2019-02-08 2019-01-31 4.504 2,158,702 -2,244,879 0.28% 9,723,339
2019-02-01 2019-01-30 4.504 4,403,581 -417,721 0.57% 19,834,840
2019-01-31 2019-01-29 4.551 4,821,302 +115,691 0.62% 21,941,401
2019-01-30 2019-01-28 4.644 4,705,611 +2,662,599 0.60% 21,854,180
2019-01-29 2019-01-25 4.644 2,043,012 +34,279 0.26% 9,488,322
2019-01-28 2019-01-24 4.609 2,008,733 -161,110 0.26% 9,258,800
2019-01-25 2019-01-23 4.469 2,169,843 +51,418 0.28% 9,697,560
2019-01-24 2019-01-22 4.516 2,118,425 +11,141 0.27% 9,566,641
2019-01-23 2019-01-21 4.528 2,107,284 +21,424 0.27% 9,540,919
2019-01-22 2019-01-18 4.458 2,085,860 +17,996 0.27% 9,297,880
2019-01-21 2019-01-17 4.388 2,067,864 +29,994 0.27% 9,072,881
2019-01-18 2019-01-16 4.399 2,037,870 -36,849 0.26% 8,965,061
2019-01-17 2019-01-15 4.469 2,074,719 +7,712 0.27% 9,272,428
2019-01-16 2019-01-14 4.318 2,067,007 -11,140 0.27% 8,924,401
2019-01-15 2019-01-11 4.423 2,078,147 +129,402 0.27% 9,190,749
2019-01-14 2019-01-10 4.434 1,948,745 -13,712 0.25% 8,641,199
2019-01-11 2019-01-09 4.411 1,962,457 -3,267,868 0.25% 8,656,202
2019-01-10 2019-01-08 4.364 5,230,325 -6,478,428 0.67% 22,826,309
2019-01-08 2019-01-04 4.376 11,708,753 +9,754,866 1.50% 51,236,249
2019-01-07 2019-01-03 4.411 1,953,887 -21,424 0.25% 8,618,400
2019-01-04 2019-01-02 4.434 1,975,311 -9,815,711 0.25% 8,758,999
2019-01-03 2018-12-31 4.329 11,791,022 -3,428 1.51% 51,045,889
2019-01-02 2018-12-27 4.143 11,794,450 -9,427 1.52% 48,858,650
2018-12-28 2018-12-24 4.166 11,803,877 +10,284 1.52% 49,173,181
2018-12-27 2018-12-20 4.271 11,793,593 +5,999 1.52% 50,368,919
2018-12-21 2018-12-19 4.341 11,787,594 +857 1.51% 51,168,598
2018-12-20 2018-12-18 4.434 11,786,737 +5,998 1.51% 52,265,198
2018-12-19 2018-12-17 4.446 11,780,739 +8,570 1.51% 52,376,072
2018-12-18 2018-12-14 4.528 11,772,169 +9,427 1.51% 53,299,560
2018-12-17 2018-12-13 4.551 11,762,742 -150,827 1.51% 53,531,399
2018-12-14 2018-12-12 4.329 11,913,569 -95,123 1.53% 51,576,421
2018-12-13 2018-12-11 4.341 12,008,692 -269,088 1.54% 52,128,360
2018-12-12 2018-12-10 4.341 12,277,780 -175,678 1.58% 53,296,440
2018-12-10 2018-12-06 4.411 12,453,458 +9,426 1.60% 54,930,958
2018-12-07 2018-12-05 4.539 12,444,032 +10,284 1.60% 56,486,691
2018-12-06 2018-12-04 4.563 12,433,748 +9,252,683 1.60% 56,730,189
2018-12-05 2018-12-03 4.586 3,181,065 +7,713 0.41% 14,588,160
2018-12-04 2018-11-30 4.551 3,173,352 +139,685 0.41% 14,441,698
2018-12-03 2018-11-29 4.563 3,033,667 +387,350 0.39% 13,841,402
2018-11-30 2018-11-28 4.574 2,646,317 -71,985 0.34% 12,104,960
2018-11-29 2018-11-27 4.528 2,718,302 +5,141 0.35% 12,307,358
2018-11-28 2018-11-26 4.551 2,713,161 +26,566 0.35% 12,347,402
2018-11-27 2018-11-23 4.493 2,686,595 -8,485,696 0.35% 12,069,752
2018-11-26 2018-11-22 4.481 11,172,291 -3,428 1.44% 50,062,078
2018-11-23 2018-11-21 4.516 11,175,719 -119,119 1.44% 50,468,669
2018-11-22 2018-11-20 4.458 11,294,838 -23,995 1.45% 50,347,601
2018-11-21 2018-11-19 4.539 11,318,833 +119,976 1.45% 51,379,120
2018-11-20 2018-11-16 4.609 11,198,857 +12,854 1.44% 51,618,598
2018-11-19 2018-11-15 4.551 11,186,003 +10,284 1.44% 50,906,701
2018-11-16 2018-11-14 4.528 11,175,719 +857 1.44% 50,599,079
2018-11-15 2018-11-13 4.469 11,174,862 +857 1.44% 49,943,199
2018-11-14 2018-11-12 4.504 11,174,005 +8,458,274 1.44% 50,330,539
2018-11-13 2018-11-09 4.539 2,715,731 +4,284 0.35% 12,327,408
2018-11-12 2018-11-08 4.633 2,711,447 -8,541,399 0.35% 12,561,082
2018-11-09 2018-11-07 4.493 11,252,846 +2,571 1.45% 50,554,348
2018-11-08 2018-11-06 4.388 11,250,275 +15,425 1.45% 49,361,278
2018-11-07 2018-11-05 4.271 11,234,850 +41,991 1.44% 47,982,600
2018-11-06 2018-11-02 4.353 11,192,859 -3,427 1.44% 48,717,532
2018-11-05 2018-11-01 4.248 11,196,286 +54,845 1.44% 47,556,598
2018-11-02 2018-10-31 4.166 11,141,441 +20,568 1.43% 46,413,572
2018-11-01 2018-10-30 4.049 11,120,873 -1,714 1.43% 45,030,189
2018-10-30 2018-10-26 4.084 11,122,587 +1,714 1.43% 45,426,499
2018-10-29 2018-10-25 4.084 11,120,873 -70,272 1.43% 45,419,499
2018-10-26 2018-10-24 4.108 11,191,145 -4,285 1.44% 45,967,681
2018-10-25 2018-10-23 4.061 11,195,430 -22,281 1.44% 45,462,722
2018-10-24 2018-10-22 4.072 11,217,711 +2,571 1.44% 45,684,101
2018-10-23 2018-10-19 3.944 11,215,140 -23,995 1.44% 44,234,061
2018-10-22 2018-10-18 3.991 11,239,135 -24,852 1.44% 44,853,301
2018-10-19 2018-10-16 4.061 11,263,987 -25,709 1.45% 45,741,120
2018-10-18 2018-10-15 4.084 11,289,696 -41,134 1.45% 46,109,000
2018-10-16 2018-10-12 4.166 11,330,830 -71,129 1.46% 47,202,538
2018-10-15 2018-10-11 4.201 11,401,959 -77,127 1.46% 47,898,001
2018-10-12 2018-10-10 4.446 11,479,086 -5,999 1.47% 51,034,950
2018-10-11 2018-10-09 4.434 11,485,085 +47,134 1.48% 50,927,601
2018-10-10 2018-10-08 4.388 11,437,951 -34,279 1.47% 50,184,718
2018-10-09 2018-10-05 4.446 11,472,230 -12,855 1.47% 51,004,469
2018-10-08 2018-10-04 4.469 11,485,085 -8,569 1.48% 51,329,661
2018-10-05 2018-10-03 4.528 11,493,654 -7,713 1.48% 52,038,558
2018-10-04 2018-10-02 4.469 11,501,367 +16,282 1.48% 51,402,430
2018-10-03 2018-09-28 4.469 11,485,085 -744,705 1.48% 51,329,661
2018-10-02 2018-09-27 4.446 12,229,790 +741,277 1.57% 54,372,511
2018-09-28 2018-09-26 4.434 11,488,513 +47,134 1.48% 50,942,802
2018-09-27 2018-09-24 4.376 11,441,379 -136,258 1.47% 50,066,249
2018-09-26 2018-09-21 4.469 11,577,637 +178,249 1.49% 51,743,299
2018-09-24 2018-09-20 4.434 11,399,388 +50,561 1.46% 50,547,601
2018-09-21 2018-09-19 4.411 11,348,827 +41,135 1.46% 50,058,541
2018-09-20 2018-09-18 4.341 11,307,692 +54,846 1.45% 49,085,399
2018-09-19 2018-09-17 4.236 11,252,846 -139,686 1.45% 47,665,528
2018-09-18 2018-09-14 4.341 11,392,532 +65,986 1.46% 49,453,679
2018-09-17 2018-09-13 4.294 11,326,546 +91,696 1.46% 48,638,562
2018-09-14 2018-09-12 4.166 11,234,850 -3,428 1.44% 46,802,700
2018-09-13 2018-09-11 4.271 11,238,278 +104,550 1.44% 47,997,240
2018-09-12 2018-09-10 4.306 11,133,728 -1,156,907 1.43% 47,940,481
2018-09-11 2018-09-07 4.341 12,290,635 -54,846 1.58% 53,352,242
2018-09-10 2018-09-06 4.306 12,345,481 +28,280 1.59% 53,158,142
2018-09-07 2018-09-05 4.306 12,317,201 +4,285 1.58% 53,036,372
2018-09-06 2018-09-04 4.318 12,312,916 -160,767 1.58% 53,161,601
2018-09-05 2018-09-03 4.399 12,473,683 -34,279 1.60% 54,874,612
2018-09-04 2018-08-31 4.458 12,507,962 +14,569 1.61% 55,755,194
2018-09-03 2018-08-30 4.411 12,493,393 +113,120 1.61% 55,107,107
2018-08-31 2018-08-29 4.528 12,380,273 +10,283 1.59% 56,052,806
2018-08-30 2018-08-28 4.458 12,369,990 +11,141 1.59% 55,140,173
2018-08-28 2018-08-24 4.493 12,358,849 +1,714 1.59% 55,523,159
2018-08-27 2018-08-23 4.551 12,357,135 +14,568 1.59% 56,236,439
2018-08-24 2018-08-22 4.598 12,342,567 -5,999 1.59% 56,746,245
2018-08-23 2018-08-21 4.516 12,348,566 -42,848 1.59% 55,765,154
2018-08-22 2018-08-20 4.469 12,391,414 -19,710 1.59% 55,380,268
2018-08-21 2018-08-17 4.481 12,411,124 -1,714 1.59% 55,613,183
2018-08-20 2018-08-16 4.446 12,412,838 -10,284 1.59% 55,186,325
2018-08-17 2018-08-15 4.481 12,423,122 +3,428 1.60% 55,666,945
2018-08-16 2018-08-14 4.668 12,419,694 +65,987 1.60% 57,970,400
2018-08-15 2018-08-13 4.714 12,353,707 +5,141 1.59% 58,239,022
2018-08-14 2018-08-10 4.784 12,348,566 +33,422 1.59% 59,079,362
2018-08-13 2018-08-09 4.761 12,315,144 +5,416,038 1.58% 58,632,049
2018-08-10 2018-08-08 4.808 6,899,106 +45,413 0.89% 33,168,471
2018-08-09 2018-08-07 4.784 6,853,693 +108,830 0.88% 32,790,189
2018-08-07 2018-08-03 4.843 6,744,863 -26,567 0.87% 32,663,043
2018-08-06 2018-08-02 4.819 6,771,430 -81,414 0.87% 32,633,665
2018-08-03 2018-08-01 4.866 6,852,844 +26,566 0.88% 33,345,890
2018-08-02 2018-07-31 4.901 6,826,278 +75,413 0.88% 33,455,588
2018-08-01 2018-07-30 4.843 6,750,865 -26,577 0.87% 32,692,109
2018-07-31 2018-07-27 4.796 6,777,442 -21,426 0.87% 32,504,467
2018-07-27 2018-07-25 4.819 6,798,868 -107,117 0.87% 32,765,898
2018-07-26 2018-07-24 4.773 6,905,985 -4,285 0.89% 32,959,784
2018-07-25 2018-07-23 4.481 6,910,270 -859 0.89% 30,964,328
2018-07-24 2018-07-20 4.423 6,911,129 +35,993 0.89% 30,564,945
2018-07-23 2018-07-19 4.376 6,875,136 +7,713 0.88% 30,084,859
2018-07-20 2018-07-18 4.376 6,867,423 -178,250 0.88% 30,051,107
2018-07-19 2018-07-17 4.411 7,045,673 +107,119 0.91% 31,077,759
2018-07-18 2018-07-16 4.411 6,938,554 +2,571 0.89% 30,605,268
2018-07-17 2018-07-13 4.493 6,935,983 +10,283 0.89% 31,160,482
2018-07-16 2018-07-12 4.493 6,925,700 -60,849 0.89% 31,114,284
2018-07-13 2018-07-11 4.446 6,986,549 -858 0.90% 31,061,548
2018-07-12 2018-07-10 4.469 6,987,407 +37,706 0.90% 31,228,435
2018-07-11 2018-07-09 4.423 6,949,701 +82,261 0.89% 30,735,533
2018-07-10 2018-07-06 4.248 6,867,440 +171,385 0.88% 29,169,680
2018-07-09 2018-07-05 4.248 6,696,055 +18,854 0.86% 28,441,717
2018-07-06 2018-07-04 4.201 6,677,201 +59,130 0.86% 28,049,968
2018-07-05 2018-07-03 4.248 6,618,071 +245,082 0.85% 28,110,477
2018-07-04 2018-06-29 4.388 6,372,989 +29,134 0.82% 27,961,884
2018-07-03 2018-06-28 4.236 6,343,855 +932,380 0.82% 26,871,709
2018-06-29 2018-06-27 4.271 5,411,475 -4,422,811 0.70% 23,111,714
2018-06-28 2018-06-26 5.072 9,834,286 -230,524 1.26% 49,882,149
2018-06-27 2018-06-25 5.122 10,064,810 +590,354 1.29% 51,551,933
2018-06-26 2018-06-22 5.197 9,474,456 +97,325 1.30% 49,234,862
2018-06-25 2018-06-21 5.184 9,377,131 +4,477,116 1.28% 48,612,527
2018-06-22 2018-06-20 5.246 4,900,015 -32,228 0.67% 25,707,037
2018-06-21 2018-06-19 5.246 4,932,243 -10,961 0.68% 25,876,115
2018-06-20 2018-06-15 5.470 4,943,204 -18,500 0.68% 27,039,794
2018-06-19 2018-06-14 5.433 4,961,704 -249,356 0.68% 26,955,938
2018-06-15 2018-06-13 5.458 5,211,060 +9,653 0.71% 28,440,207
2018-06-14 2018-06-12 5.458 5,201,407 +13,674 0.71% 28,387,524
2018-06-13 2018-06-11 5.433 5,187,733 -12,870 0.71% 28,183,908
2018-06-12 2018-06-08 5.458 5,200,603 -7,239 0.71% 28,383,136
2018-06-11 2018-06-07 5.483 5,207,842 +9,652 0.71% 28,552,132
2018-06-08 2018-06-06 5.445 5,198,190 -134,330 0.71% 28,305,343
2018-06-07 2018-06-05 5.383 5,332,520 +21,718 0.73% 28,705,330
2018-06-06 2018-06-04 5.408 5,310,802 -8,848 0.73% 28,720,469
2018-06-05 2018-06-01 5.420 5,319,650 -236,486 0.73% 28,834,452
2018-06-04 2018-05-31 5.396 5,556,136 +81,242 0.76% 29,978,145
2018-06-01 2018-05-30 5.346 5,474,894 -204,311 0.75% 29,267,547
2018-05-31 2018-05-29 5.420 5,679,205 -7,240 0.78% 30,783,372
2018-05-30 2018-05-28 5.433 5,686,445 -804 0.78% 30,893,310
2018-05-29 2018-05-25 5.458 5,687,249 +23,327 0.78% 31,039,086
2018-05-28 2018-05-24 5.458 5,663,922 -113,417 0.78% 30,911,775
2018-05-25 2018-05-23 5.445 5,777,339 -124,678 0.79% 31,458,943
2018-05-24 2018-05-21 5.507 5,902,017 +53,089 0.81% 32,504,714
2018-05-23 2018-05-18 5.495 5,848,928 -16,892 0.80% 32,139,618
2018-05-21 2018-05-17 5.396 5,865,820 -56,306 0.80% 31,649,046
2018-05-18 2018-05-16 5.408 5,922,126 +4,022 0.81% 32,026,469
2018-05-17 2018-05-15 5.470 5,918,104 +27,348 0.81% 32,372,589
2018-05-16 2018-05-14 5.445 5,890,756 -99,442 0.81% 32,076,524
2018-05-15 2018-05-11 5.383 5,990,198 +8,848 0.82% 32,245,657
2018-05-14 2018-05-10 5.358 5,981,350 +32,679 0.82% 32,049,307
2018-05-11 2018-05-09 5.346 5,948,671 +912,965 0.81% 31,800,252
2018-05-10 2018-05-08 5.383 5,035,706 -308,880 0.69% 27,107,560
2018-05-09 2018-05-07 5.657 5,344,586 -209,137 0.73% 30,232,052
2018-05-08 2018-05-04 5.681 5,553,723 +13,674 0.76% 31,553,139
2018-05-07 2018-05-03 5.644 5,540,049 -32,979 0.76% 31,268,829
2018-05-04 2018-05-02 5.644 5,573,028 -69,981 0.76% 31,454,967
2018-05-03 2018-04-30 5.694 5,643,009 -1,338,477 0.77% 32,130,566
2018-05-02 2018-04-27 5.557 6,981,486 -95,721 0.96% 38,796,947
2018-04-30 2018-04-26 5.408 7,077,207 -26,544 0.97% 38,273,071
2018-04-27 2018-04-25 5.420 7,103,751 +378,055 0.97% 38,504,934
2018-04-26 2018-04-24 5.333 6,725,696 -406,208 0.92% 35,870,439
2018-04-25 2018-04-23 5.321 7,131,904 +360,359 0.98% 37,948,221
2018-04-24 2018-04-20 5.358 6,771,545 -150,418 0.93% 36,283,335
2018-04-23 2018-04-19 5.470 6,921,963 -448,036 0.95% 37,863,792
2018-04-20 2018-04-18 5.321 7,369,999 +439,188 1.01% 39,215,103
2018-04-19 2018-04-17 5.371 6,930,811 -30,566 0.95% 37,222,879
2018-04-18 2018-04-16 5.433 6,961,377 -111,004 0.95% 37,819,759
2018-04-17 2018-04-13 5.458 7,072,381 -506,755 0.97% 38,598,669
2018-04-16 2018-04-12 5.408 7,579,136 -28,153 1.04% 40,987,471
2018-04-13 2018-04-11 5.495 7,607,289 -18,501 1.04% 41,801,739
2018-04-12 2018-04-10 5.458 7,625,790 +373,230 1.04% 41,618,989
2018-04-11 2018-04-09 5.333 7,252,560 -489,059 0.99% 38,680,385
2018-04-10 2018-04-06 5.246 7,741,619 +199,484 1.06% 40,614,995
2018-04-09 2018-04-04 5.172 7,542,135 +432,753 1.03% 39,005,854
2018-04-06 2018-04-03 5.072 7,109,382 +76,416 0.97% 36,060,702
2018-04-04 2018-03-29 5.172 7,032,966 +37,805 0.96% 36,372,572
2018-04-03 2018-03-28 5.321 6,995,161 -105,373 0.96% 37,220,624
2018-03-29 2018-03-27 5.458 7,100,534 -2,359,228 0.97% 38,752,319
2018-03-28 2018-03-26 5.781 9,459,762 -348,293 1.29% 54,685,895
2018-03-27 2018-03-23 5.632 9,808,055 -804,374 1.34% 55,236,132
2018-03-26 2018-03-22 5.756 10,612,429 -164,092 1.45% 61,085,474
2018-03-23 2018-03-21 5.806 10,776,521 -213,159 1.48% 62,565,889
2018-03-22 2018-03-20 5.744 10,989,680 -770,590 1.50% 63,120,319
2018-03-21 2018-03-19 5.831 11,760,270 -47,458 1.61% 68,569,707
2018-03-20 2018-03-16 5.806 11,807,728 -916,986 1.62% 68,552,829
2018-03-19 2018-03-15 5.930 12,724,714 -315,315 1.74% 75,458,570
2018-03-16 2018-03-14 5.918 13,040,029 -749,676 1.78% 77,166,299
2018-03-15 2018-03-13 6.005 13,789,705 -36,197 1.89% 82,802,656
2018-03-14 2018-03-12 6.017 13,825,902 -678,087 1.89% 83,191,891
2018-03-13 2018-03-09 5.955 14,503,989 -1,191,277 1.99% 86,370,441
2018-03-12 2018-03-08 5.831 15,695,266 -518,017 2.15% 91,513,188
2018-03-09 2018-03-07 5.793 16,213,283 -410,230 2.22% 93,928,858
2018-03-08 2018-03-06 5.843 16,623,513 -529,118 2.28% 97,132,111
2018-03-07 2018-03-05 5.731 17,152,631 -1,099,739 2.35% 98,304,598
2018-03-06 2018-03-02 5.831 18,252,370 -38,609 2.50% 106,422,699
2018-03-05 2018-03-01 5.918 18,290,979 -8,848 2.50% 108,239,572
2018-03-01 2018-02-27 5.843 18,299,827 -170,521 2.50% 106,926,907
2018-02-28 2018-02-26 5.905 18,470,348 -34,916 2.53% 109,071,390
2018-02-27 2018-02-23 5.880 18,505,264 -83,654 2.53% 108,817,461
2018-02-26 2018-02-22 5.843 18,588,918 +127,091 2.54% 108,616,081
2018-02-23 2018-02-21 5.918 18,461,827 -275,094 2.53% 109,250,590
2018-02-22 2018-02-20 5.855 18,736,921 -127,091 2.56% 109,713,809
2018-02-21 2018-02-15 5.905 18,864,012 -16,891 2.58% 111,396,061
2018-02-20 2018-02-13 5.793 18,880,903 -536,516 2.58% 109,383,254
2018-02-14 2018-02-12 5.893 19,417,419 +185,006 2.66% 114,422,651
2018-02-13 2018-02-09 5.731 19,232,413 -47,458 2.63% 110,224,176
2018-02-12 2018-02-08 5.918 19,279,871 -205,116 2.64% 114,091,486
2018-02-09 2018-02-07 5.905 19,484,987 -589,605 2.67% 115,063,052
2018-02-08 2018-02-06 5.980 20,074,592 +249,355 2.75% 120,042,205
2018-02-07 2018-02-05 6.166 19,825,237 +173,373 2.71% 122,248,130
2018-02-06 2018-02-02 6.328 19,651,864 -240,940 2.69% 124,355,126
2018-02-05 2018-02-01 6.452 19,892,804 +68,371 2.72% 128,352,852
2018-02-02 2018-01-31 6.390 19,824,433 +55,502 2.71% 126,679,417
2018-02-01 2018-01-30 6.365 19,768,931 +170,527 2.71% 125,833,219
2018-01-31 2018-01-29 6.527 19,598,404 +1,157,494 2.68% 127,915,205
2018-01-30 2018-01-26 6.639 18,440,910 -912,160 2.52% 122,423,775
2018-01-29 2018-01-25 6.676 19,353,070 +831,722 2.65% 129,201,131
2018-01-26 2018-01-24 6.775 18,521,348 -743,241 2.54% 125,490,617
2018-01-25 2018-01-23 6.751 19,264,589 +1,188,864 2.64% 130,047,419
2018-01-24 2018-01-22 6.751 18,075,725 -494,690 2.47% 122,021,881
2018-01-23 2018-01-19 6.775 18,570,415 -1,264,573 2.54% 125,823,068
2018-01-22 2018-01-18 6.427 19,834,988 +20,109 2.71% 127,486,631
2018-01-19 2018-01-17 6.315 19,814,879 +209,942 2.71% 125,140,330
2018-01-18 2018-01-16 6.241 19,604,937 +126,286 2.68% 122,352,072
2018-01-17 2018-01-15 6.179 19,478,651 +125,483 2.67% 120,353,140
2018-01-16 2018-01-12 6.427 19,353,168 -275,343 2.65% 124,389,800
2018-01-15 2018-01-11 6.353 19,628,511 -366,794 2.69% 124,695,395
2018-01-12 2018-01-10 6.390 19,995,305 +656,097 2.74% 127,771,300
2018-01-11 2018-01-09 6.452 19,339,208 -217,770 2.65% 124,780,926
2018-01-10 2018-01-08 6.452 19,556,978 -161,644 2.68% 126,186,027
2018-01-09 2018-01-05 6.241 19,718,622 -28,002 2.70% 123,061,567
2018-01-08 2018-01-04 6.129 19,746,624 -4,501 2.70% 121,026,908
2018-01-05 2018-01-03 6.315 19,751,125 -29,762 2.70% 124,737,694
2018-01-04 2018-01-02 6.340 19,780,887 +328,185 2.71% 125,417,488
2018-01-02 2017-12-28 6.141 19,452,702 -231,660 2.66% 119,467,299
2017-12-29 2017-12-27 6.154 19,684,362 +21,275 2.69% 121,134,738
2017-12-28 2017-12-22 6.204 19,663,087 +30,566 2.69% 121,981,623
2017-12-27 2017-12-21 6.228 19,632,521 +42,977 2.69% 122,280,148
2017-12-22 2017-12-20 6.054 19,589,544 -117,438 2.68% 118,602,938
2017-12-21 2017-12-19 6.005 19,706,982 +33,783 2.70% 118,333,964
2017-12-20 2017-12-18 6.005 19,673,199 +47,458 2.69% 118,131,108
2017-12-19 2017-12-15 5.967 19,625,741 +659,587 2.69% 117,114,174
2017-12-18 2017-12-14 6.017 18,966,154 +26,093 2.60% 114,121,322
2017-12-15 2017-12-13 6.054 18,940,061 -30,231 2.59% 114,670,708
2017-12-14 2017-12-12 5.980 18,970,292 -110,612 2.60% 113,438,703
2017-12-13 2017-12-11 6.042 19,080,904 -22,775 2.61% 115,286,214
2017-12-12 2017-12-08 5.843 19,103,679 -175,455 2.61% 111,623,858
2017-12-11 2017-12-07 5.818 19,279,134 +78,445 2.64% 112,169,694
2017-12-08 2017-12-06 5.943 19,200,689 -156,048 2.63% 114,100,322
2017-12-07 2017-12-05 6.054 19,356,737 +21,687 2.65% 117,193,432
2017-12-06 2017-12-04 6.141 19,335,050 +15,283 2.65% 118,744,748
2017-12-05 2017-12-01 6.204 19,319,767 +193,854 2.64% 119,851,808
2017-12-04 2017-11-30 6.266 19,125,913 -37,001 2.62% 119,838,088
2017-12-01 2017-11-29 6.390 19,162,914 -727,958 2.62% 122,452,267
2017-11-30 2017-11-28 6.340 19,890,872 +250,160 2.72% 126,114,830
2017-11-29 2017-11-27 6.552 19,640,712 -43,436 2.69% 128,679,689
2017-11-28 2017-11-24 6.577 19,684,148 +27,349 2.69% 129,453,696
2017-11-27 2017-11-23 6.577 19,656,799 -184,202 2.69% 129,273,834
2017-11-24 2017-11-22 6.676 19,841,001 +203,507 2.72% 132,458,559
2017-11-23 2017-11-21 5.806 19,637,494 +172,136 2.69% 114,010,567
2017-11-22 2017-11-20 5.694 19,465,358 +20,913 2.66% 110,833,241
2017-11-21 2017-11-17 5.818 19,444,445 -685,326 2.66% 113,131,505
2017-11-20 2017-11-16 5.905 20,129,771 +58,719 2.76% 118,870,641
2017-11-17 2017-11-15 5.918 20,071,052 +2,413 2.75% 118,773,417
2017-11-16 2017-11-14 5.992 20,068,639 -351,511 2.75% 120,256,101
2017-11-15 2017-11-13 5.992 20,420,150 -212,354 2.80% 122,362,440
2017-11-14 2017-11-10 6.054 20,632,504 +31,370 2.82% 124,917,436
2017-11-13 2017-11-09 6.042 20,601,134 +51,480 2.82% 124,471,395
2017-11-10 2017-11-08 6.054 20,549,654 +95,720 2.81% 124,415,828
2017-11-09 2017-11-07 6.054 20,453,934 -49,648 2.80% 123,836,301
2017-11-08 2017-11-06 5.893 20,503,582 +71,590 2.81% 120,823,174
2017-11-07 2017-11-03 5.918 20,431,992 +485,038 2.80% 120,909,332
2017-11-06 2017-11-02 5.930 19,946,954 +399,773 2.73% 118,287,030
2017-11-03 2017-11-01 5.905 19,547,181 -38,611 2.68% 115,430,321
2017-11-02 2017-10-31 5.943 19,585,792 +47,459 2.68% 116,388,801
2017-11-01 2017-10-30 6.017 19,538,333 -127,896 2.67% 117,564,183
2017-10-31 2017-10-27 6.092 19,666,229 +74,002 2.69% 119,800,694
2017-10-30 2017-10-26 6.067 19,592,227 +82,047 2.68% 118,862,753
2017-10-27 2017-10-25 6.079 19,510,180 +197,876 2.67% 118,607,539
2017-10-26 2017-10-24 6.067 19,312,304 -44,157 2.64% 117,164,508
2017-10-25 2017-10-23 6.191 19,356,461 -127,175 2.65% 119,838,802
2017-10-24 2017-10-20 6.191 19,483,636 +45,849 2.67% 120,626,162
2017-10-23 2017-10-19 6.179 19,437,787 +11,261 2.66% 120,100,653
2017-10-20 2017-10-18 6.340 19,426,526 -38,609 2.66% 123,170,720
2017-10-19 2017-10-17 6.440 19,465,135 -132,868 2.66% 125,351,444
2017-10-18 2017-10-16 6.639 19,598,003 -78,024 2.68% 130,105,375
2017-10-17 2017-10-13 6.514 19,676,027 +28,153 2.69% 128,177,223
2017-10-16 2017-10-12 6.328 19,647,874 -125,482 2.69% 124,329,878
2017-10-13 2017-10-11 6.303 19,773,356 -35,393 2.71% 124,632,270
2017-10-12 2017-10-10 6.129 19,808,749 +805 2.71% 121,407,671
2017-10-11 2017-10-09 6.191 19,807,944 +109,395 2.71% 122,634,003
2017-10-10 2017-10-06 6.253 19,698,549 +41,827 2.70% 123,181,186
2017-10-09 2017-10-04 6.129 19,656,722 -65,154 2.69% 120,475,899
2017-10-06 2017-10-03 6.253 19,721,876 -415,861 2.70% 123,327,057
2017-10-03 2017-09-28 5.818 20,137,737 +20,109 2.76% 117,165,211
2017-09-29 2017-09-27 5.831 20,117,628 -24,936 2.75% 117,298,316
2017-09-27 2017-09-25 5.855 20,142,564 -169,723 2.76% 117,944,534
2017-09-26 2017-09-22 5.967 20,312,287 +468,230 2.78% 121,211,052
2017-09-25 2017-09-21 5.905 19,844,057 -298,506 2.72% 117,183,438
2017-09-22 2017-09-20 5.893 20,142,563 +11,261 2.76% 118,695,767
2017-09-21 2017-09-19 5.943 20,131,302 -69,981 2.76% 119,630,501
2017-09-20 2017-09-18 5.992 20,201,283 +135,135 2.77% 121,050,936
2017-09-19 2017-09-15 5.880 20,066,148 +8,044 2.75% 117,996,007
2017-09-18 2017-09-14 5.831 20,058,104 -196,268 2.75% 116,951,254
2017-09-15 2017-09-13 5.893 20,254,372 -383,679 2.77% 119,354,634
2017-09-14 2017-09-12 5.918 20,638,051 -993,402 2.82% 122,128,717
2017-09-13 2017-09-11 5.967 21,631,453 -201,094 2.96% 129,083,012
2017-09-12 2017-09-08 6.005 21,832,547 -662,003 2.99% 131,097,284
2017-09-11 2017-09-07 6.154 22,494,550 -242,109 3.08% 138,428,231
2017-09-08 2017-09-06 6.278 22,736,659 -254,396 3.11% 142,744,764
2017-09-07 2017-09-05 6.340 22,991,055 +400,577 3.15% 145,771,035
2017-09-06 2017-09-04 6.291 22,590,478 -111,808 3.09% 142,107,859
2017-09-05 2017-09-01 6.378 22,702,286 -55,505 3.11% 144,786,849
2017-09-04 2017-08-31 6.378 22,757,791 -384,490 3.11% 145,140,839
2017-09-01 2017-08-30 6.278 23,142,281 +94,111 3.17% 145,291,331
2017-08-31 2017-08-29 6.266 23,048,170 -989,024 3.15% 144,413,950
2017-08-30 2017-08-28 6.117 24,037,194 -164,896 3.29% 147,024,947
2017-08-29 2017-08-25 6.141 24,202,090 -176,958 3.31% 148,635,306
2017-08-28 2017-08-24 6.017 24,379,048 -230,056 3.34% 146,691,269
2017-08-25 2017-08-22 6.054 24,609,104 -299,226 3.37% 148,993,363
2017-08-24 2017-08-21 6.017 24,908,330 -316,923 3.41% 149,876,014
2017-08-22 2017-08-18 6.092 25,225,253 -77,857 3.45% 153,664,579
2017-08-21 2017-08-17 6.216 25,303,110 +172,673 3.46% 157,284,552
2017-08-18 2017-08-16 6.216 25,130,437 +2,050,798 3.44% 156,211,213
2017-08-17 2017-08-15 6.179 23,079,639 -1,003,054 3.16% 142,602,638
2017-08-16 2017-08-14 6.278 24,082,693 -22,523 3.30% 151,195,403
2017-08-15 2017-08-11 6.216 24,105,216 +72,393 3.30% 149,838,423
2017-08-14 2017-08-10 6.315 24,032,823 -14,478 3.29% 151,778,641
2017-08-11 2017-08-09 6.378 24,047,301 -6,435 3.29% 153,364,861
2017-08-10 2017-08-08 6.465 24,053,736 -83,655 3.29% 155,499,159
2017-08-09 2017-08-07 6.427 24,137,391 +5,630 3.30% 155,139,729
2017-08-08 2017-08-04 6.365 24,131,761 +128,702 3.30% 153,603,509
2017-08-07 2017-08-03 6.440 24,003,059 +455,912 3.29% 154,574,736
2017-08-04 2017-08-02 6.589 23,547,147 +298,959 3.22% 155,151,624
2017-08-03 2017-08-01 6.589 23,248,188 +128,329 3.18% 153,181,790
2017-08-02 2017-07-31 6.564 23,119,859 +189,426 3.16% 151,761,379
2017-08-01 2017-07-28 6.552 22,930,433 -9,653 3.14% 150,232,893
2017-07-31 2017-07-27 6.514 22,940,086 -92,502 3.14% 149,440,561
2017-07-28 2017-07-26 6.514 23,032,588 +43,436 3.15% 150,043,155
2017-07-27 2017-07-25 6.552 22,989,152 +59,523 3.15% 150,617,602
2017-07-26 2017-07-24 6.589 22,929,629 +75,611 3.14% 151,082,812
2017-07-25 2017-07-21 6.701 22,854,018 -156,049 3.13% 153,141,710
2017-07-24 2017-07-20 6.713 23,010,067 +41,982 3.15% 154,473,435
2017-07-21 2017-07-19 6.788 22,968,085 -63,546 3.14% 155,904,837
2017-07-20 2017-07-18 6.688 23,031,631 +26,544 3.15% 154,045,540
2017-07-19 2017-07-17 6.751 23,005,087 +3 3.15% 155,298,003
2017-07-18 2017-07-14 6.925 23,005,084 -60,330 3.15% 159,301,982
2017-07-17 2017-07-13 6.900 23,065,414 -14,479 3.16% 159,146,246
2017-07-14 2017-07-12 6.775 23,079,893 -64,350 3.16% 156,376,848
2017-07-13 2017-07-11 6.813 23,144,243 +31,372 3.17% 157,676,038
2017-07-12 2017-07-10 6.775 23,112,871 -4,024 3.16% 156,600,289
2017-07-11 2017-07-07 6.825 23,116,895 -12,064 3.16% 157,777,113
2017-07-10 2017-07-06 6.887 23,128,959 -16,088 3.17% 159,297,152
2017-07-07 2017-07-05 6.850 23,145,047 -102,155 3.17% 158,544,736
2017-07-06 2017-07-04 6.701 23,247,202 +8,848 3.18% 155,776,383
2017-07-05 2017-07-03 6.775 23,238,354 -1,609 3.18% 157,450,493
2017-07-04 2017-06-30 6.850 23,239,963 -1,533,857 3.18% 159,194,915
2017-07-03 2017-06-29 6.962 24,773,820 -5,802,791 3.39% 172,473,813
2017-06-30 2017-06-28 6.900 30,576,611 +141,549 4.19% 210,971,841
2017-06-29 2017-06-27 7.625 30,435,062 -258,204 4.17% 232,067,597
2017-06-28 2017-06-26 7.625 30,693,266 +1,200,063 4.20% 234,036,405
2017-06-27 2017-06-23 7.599 29,493,203 +30,126 4.20% 224,122,295
2017-06-26 2017-06-22 7.612 29,463,077 +7,179,976 4.20% 224,274,784
2017-06-23 2017-06-21 7.729 22,283,101 +54,844 3.18% 172,216,588
2017-06-22 2017-06-20 7.690 22,228,257 +1 3.17% 170,929,442
2017-06-21 2017-06-19 7.664 22,228,256 +1 3.17% 170,353,914
2017-06-20 2017-06-16 7.625 22,228,255 +1,448,359 3.17% 169,490,626
2017-06-19 2017-06-15 7.483 20,779,896 -20,084 2.96% 155,487,767
2017-06-16 2017-06-14 7.625 20,799,980 -1,323,995 2.96% 158,600,018
2017-06-15 2017-06-13 7.612 22,123,975 +81,108 3.15% 168,409,081
2017-06-14 2017-06-12 7.651 22,042,867 +1,199,629 3.14% 168,647,761
2017-06-13 2017-06-09 7.767 20,843,238 -1,307,000 2.97% 161,897,990
2017-06-12 2017-06-08 7.586 22,150,238 -253,367 3.16% 168,035,496
2017-06-09 2017-06-07 7.521 22,403,605 -3,862 3.19% 168,507,432
2017-06-08 2017-06-06 7.457 22,407,467 -27,809 3.19% 167,086,079
2017-06-07 2017-06-05 7.379 22,435,276 -57,934 3.20% 165,550,803
2017-06-06 2017-06-02 7.366 22,493,210 +69,521 3.21% 165,687,110
2017-06-05 2017-06-01 7.366 22,423,689 -42,485 3.20% 165,175,012
2017-06-02 2017-05-31 7.483 22,466,174 -9,269 3.20% 168,105,521
2017-05-31 2017-05-26 7.496 22,475,443 -50,982 3.20% 168,465,837
2017-05-29 2017-05-25 7.573 22,526,425 +28,581 3.21% 170,597,695
2017-05-26 2017-05-24 7.470 22,497,844 +5,407 3.21% 168,051,245
2017-05-24 2017-05-22 7.573 22,492,437 +12,437 3.21% 170,340,296
2017-05-23 2017-05-19 7.483 22,480,000 -1 3.20% 168,208,975
2017-05-22 2017-05-18 7.470 22,480,001 -4 3.20% 167,917,964
2017-05-19 2017-05-17 7.431 22,480,005 -64,092 3.20% 167,044,936
2017-05-18 2017-05-16 7.444 22,544,097 -314,391 3.21% 167,813,042
2017-05-17 2017-05-15 7.496 22,858,488 +79,676 3.26% 171,336,971
2017-05-16 2017-05-12 7.573 22,778,812 +445,596 3.25% 172,509,079
2017-05-15 2017-05-11 7.379 22,333,216 +111,234 3.18% 164,797,698
2017-05-12 2017-05-10 7.496 22,221,982 +21,628 3.17% 166,566,007
2017-05-11 2017-05-09 7.496 22,200,354 -10,071 3.16% 166,403,893
2017-05-10 2017-05-08 7.547 22,210,425 +3,066 3.17% 167,629,498
2017-05-09 2017-05-05 7.405 22,207,359 +285,037 3.17% 164,443,973
2017-05-08 2017-05-04 7.508 21,922,322 -8,435 3.12% 164,603,690
2017-05-05 2017-05-02 7.560 21,930,757 -48,665 3.13% 165,802,658
2017-05-04 2017-04-28 7.508 21,979,422 +259,999 3.13% 165,032,425
2017-05-02 2017-04-27 7.638 21,719,423 +4,883 3.10% 165,891,951
2017-04-28 2017-04-26 7.716 21,714,540 -323,660 3.10% 167,541,312
2017-04-27 2017-04-25 7.612 22,038,200 +863,608 3.14% 167,756,156
2017-04-26 2017-04-24 7.508 21,174,592 -11,587 3.02% 158,989,361
2017-04-25 2017-04-21 7.677 21,186,179 +36,306 3.02% 162,641,867
2017-04-24 2017-04-20 7.612 21,149,873 +253,366 3.01% 160,994,155
2017-04-21 2017-04-19 7.599 20,896,507 +430,259 2.98% 158,794,998
2017-04-20 2017-04-18 7.625 20,466,248 +464,247 2.92% 156,055,309
2017-04-19 2017-04-13 7.897 20,002,001 -9,270 2.85% 157,953,153
2017-04-18 2017-04-12 7.897 20,011,271 +646,548 2.85% 158,026,357
2017-04-13 2017-04-11 7.897 19,364,723 +247,186 2.76% 152,920,653
2017-04-12 2017-04-10 7.884 19,117,537 -50,981 2.72% 150,721,168
2017-04-11 2017-04-07 7.819 19,168,518 +251,048 2.73% 149,882,351
2017-04-10 2017-04-06 7.910 18,917,470 +142,133 2.70% 149,633,655
2017-04-07 2017-04-05 8.091 18,775,337 -55,618 2.68% 151,912,244
2017-04-06 2017-04-03 7.871 18,830,955 +252,594 2.68% 148,217,999
2017-04-03 2017-03-30 7.301 18,578,361 -520,637 2.65% 135,647,415
2017-03-31 2017-03-29 7.379 19,098,998 +452,661 2.72% 140,932,274
2017-03-30 2017-03-28 7.392 18,646,337 +34,760 2.66% 137,833,460
2017-03-29 2017-03-27 7.198 18,611,577 -6,952 2.65% 133,962,420
2017-03-28 2017-03-24 7.366 18,618,529 +6,952 2.65% 137,145,844
2017-03-27 2017-03-23 7.405 18,611,577 +142,905 2.65% 137,817,454
2017-03-24 2017-03-22 7.340 18,468,672 +128,228 2.63% 135,563,804
2017-03-23 2017-03-21 7.444 18,340,444 -8,497 2.61% 136,522,021
2017-03-22 2017-03-20 7.470 18,348,941 +328,295 2.62% 137,060,350
2017-03-21 2017-03-17 7.457 18,020,646 +220,923 2.57% 134,374,809
2017-03-20 2017-03-16 7.379 17,799,723 +1,610,575 2.54% 131,344,871
2017-03-17 2017-03-15 7.042 16,189,148 -250,276 2.31% 114,011,304
2017-03-16 2017-03-14 6.913 16,439,424 -422,535 2.34% 113,645,665
2017-03-15 2017-03-13 6.991 16,861,959 -539,948 2.40% 117,876,385
2017-03-14 2017-03-10 6.809 17,401,907 -22,401 2.48% 118,497,069
2017-03-13 2017-03-09 6.874 17,424,308 -397,044 2.48% 119,777,455
2017-03-10 2017-03-08 6.939 17,821,352 -163,761 2.54% 123,660,346
2017-03-09 2017-03-07 7.068 17,985,113 -193,887 2.56% 127,124,961
2017-03-08 2017-03-06 7.030 18,179,000 -256,456 2.59% 127,789,402
2017-03-07 2017-03-03 7.017 18,435,456 -125,911 2.63% 129,353,502
2017-03-06 2017-03-02 7.198 18,561,367 -746,194 2.65% 133,601,019
2017-03-03 2017-03-01 7.275 19,307,561 -349,924 2.75% 140,471,672
2017-03-02 2017-02-28 6.991 19,657,485 -19,311 2.80% 137,418,984
2017-03-01 2017-02-27 6.796 19,676,796 +388,546 2.80% 133,733,037
2017-02-28 2017-02-24 6.809 19,288,250 -360,738 2.75% 131,341,989
2017-02-27 2017-02-23 6.848 19,648,988 +343,744 2.80% 134,561,518
2017-02-24 2017-02-22 6.926 19,305,244 -1,317,814 2.75% 133,706,985
2017-02-23 2017-02-21 6.796 20,623,058 -257,228 2.94% 140,164,292
2017-02-22 2017-02-20 6.796 20,880,286 -1,428,247 2.98% 141,912,538
2017-02-21 2017-02-17 6.952 22,308,533 +465,792 3.18% 155,085,187
2017-02-20 2017-02-16 7.068 21,842,741 +998,016 3.11% 154,392,002
2017-02-17 2017-02-15 7.159 20,844,725 +74,929 2.97% 149,226,626
2017-02-16 2017-02-14 7.107 20,769,796 -35,533 2.96% 147,614,696
2017-02-15 2017-02-13 7.146 20,805,329 +638,823 2.97% 148,675,253
2017-02-14 2017-02-10 7.055 20,166,506 +13,904 2.87% 142,282,728
2017-02-13 2017-02-09 7.030 20,152,602 +213,170 2.87% 141,662,851
2017-02-10 2017-02-08 6.771 19,939,432 +12,359 2.84% 135,001,779
2017-02-09 2017-02-07 6.784 19,927,073 +1,387,321 2.84% 135,176,071
2017-02-08 2017-02-06 6.719 18,539,752 -41,715 2.64% 124,565,076
2017-02-07 2017-02-03 6.706 18,581,467 -34,761 2.65% 124,604,802
2017-02-06 2017-02-02 6.745 18,616,228 -142,102 2.65% 125,560,904
2017-02-03 2017-02-01 6.473 18,758,330 +778,593 2.67% 121,419,711
2017-02-02 2017-01-27 6.486 17,979,737 -42,485 2.56% 116,612,762
2017-02-01 2017-01-25 6.525 18,022,222 -451,888 2.57% 117,588,240
2017-01-26 2017-01-24 6.499 18,474,110 +547,673 2.63% 120,058,320
2017-01-25 2017-01-23 6.305 17,926,437 -641,140 2.56% 113,018,089
2017-01-24 2017-01-20 6.305 18,567,577 -827,272 2.65% 117,060,187
2017-01-23 2017-01-19 6.266 19,394,849 +1,078,320 2.76% 121,522,525
2017-01-20 2017-01-18 6.330 18,316,529 -420,217 2.61% 115,951,683
2017-01-19 2017-01-17 6.188 18,736,746 +25,491 2.67% 115,943,681
2017-01-18 2017-01-16 6.175 18,711,255 +316,708 2.67% 115,543,712
2017-01-17 2017-01-13 6.240 18,394,547 +81,881 2.62% 114,778,661
2017-01-16 2017-01-12 6.356 18,312,666 -73,384 2.61% 116,401,369
2017-01-13 2017-01-11 6.279 18,386,050 +73,384 2.62% 115,439,702
2017-01-12 2017-01-10 6.279 18,312,666 +286,582 2.61% 114,978,949
2017-01-11 2017-01-09 6.279 18,026,084 +118,958 2.57% 113,179,598
2017-01-10 2017-01-06 6.292 17,907,126 -521,378 2.55% 112,664,522
2017-01-09 2017-01-05 6.395 18,428,504 -116,641 2.63% 117,853,382
2017-01-06 2017-01-04 6.395 18,545,145 -152,205 2.64% 118,599,321
2017-01-05 2017-01-03 6.330 18,697,350 +756,237 2.66% 118,362,447
2017-01-04 2016-12-30 6.369 17,941,113 -12,359 2.56% 114,271,915
2017-01-03 2016-12-29 6.317 17,953,472 +493,600 2.56% 113,420,953
2016-12-30 2016-12-28 6.292 17,459,872 -1,569,604 2.49% 109,850,578
2016-12-29 2016-12-23 6.279 19,029,476 +9,269 2.71% 119,479,553
2016-12-28 2016-12-22 6.279 19,020,207 +108,144 2.71% 119,421,356
2016-12-23 2016-12-21 6.382 18,912,063 -10,814 2.70% 120,700,994
2016-12-22 2016-12-20 6.279 18,922,877 -124,305 2.70% 118,810,254
2016-12-21 2016-12-19 6.434 19,047,182 -176,893 2.71% 122,549,668
2016-12-20 2016-12-16 6.512 19,224,075 +145,865 2.74% 125,181,012
2016-12-19 2016-12-15 6.408 19,078,210 -3,021 2.72% 122,255,342
2016-12-16 2016-12-14 6.473 19,081,231 +1,321,645 2.72% 123,509,799
2016-12-15 2016-12-13 6.538 17,759,586 -1,582,041 2.53% 116,104,549
2016-12-14 2016-12-12 6.447 19,341,627 +1,662,346 2.76% 124,694,520
2016-12-13 2016-12-09 6.602 17,679,281 +733,062 2.52% 116,723,901
2016-12-12 2016-12-08 6.667 16,946,219 -185,360 2.42% 112,980,909
2016-12-09 2016-12-07 6.784 17,131,579 +849,196 2.44% 116,212,729
2016-12-08 2016-12-06 6.680 16,282,383 -1,299,790 2.32% 108,765,882
2016-12-07 2016-12-05 6.693 17,582,173 +1,513,889 2.51% 117,676,058
2016-12-06 2016-12-02 6.835 16,068,284 +954,367 2.29% 109,831,886
2016-12-05 2016-12-01 6.602 15,113,917 +1,460,719 2.15% 99,786,601
2016-12-02 2016-11-30 6.563 13,653,198 +782,500 1.95% 89,612,247
2016-12-01 2016-11-29 6.279 12,870,698 +649,637 1.83% 80,810,698
2016-11-30 2016-11-28 6.330 12,221,061 +439,983 1.74% 77,364,690
2016-11-29 2016-11-25 5.955 11,781,078 +380,822 1.68% 70,156,495
2016-11-28 2016-11-24 5.942 11,400,256 +167,159 1.62% 67,741,110
2016-11-25 2016-11-23 5.929 11,233,097 -3,929 1.60% 66,602,420
2016-11-24 2016-11-22 5.877 11,237,026 +34,760 1.60% 66,043,831
2016-11-23 2016-11-21 5.774 11,202,266 +201,100 1.60% 64,679,367
2016-11-22 2016-11-18 5.735 11,001,166 -35,091 1.57% 63,091,008
2016-11-21 2016-11-17 5.735 11,036,257 -476,768 1.57% 63,292,252
2016-11-18 2016-11-16 5.748 11,513,025 +372,024 1.64% 66,175,531
2016-11-17 2016-11-15 5.851 11,141,001 +132,527 1.59% 65,191,004
2016-11-16 2016-11-14 5.877 11,008,474 +51,344 1.57% 64,700,553
2016-11-15 2016-11-11 5.981 10,957,130 +162,794 1.56% 65,533,567
2016-11-14 2016-11-10 6.007 10,794,336 -61,478 1.54% 64,839,392
2016-11-11 2016-11-09 5.787 10,855,814 +70,532 1.55% 62,819,567
2016-11-10 2016-11-08 5.877 10,785,282 -44,459 1.54% 63,388,778
2016-11-09 2016-11-07 5.903 10,829,741 +319,561 1.54% 63,930,475
2016-11-08 2016-11-04 5.890 10,510,180 +15,377 1.50% 61,907,971
2016-11-07 2016-11-03 5.981 10,494,803 -39,552 1.50% 62,768,433
2016-11-04 2016-11-02 5.942 10,534,355 +361,510 1.50% 62,595,866
2016-11-03 2016-11-01 6.072 10,172,845 +645,312 1.45% 61,764,693
2016-11-02 2016-10-31 6.007 9,527,533 +811,926 1.36% 57,229,963
2016-11-01 2016-10-28 5.955 8,715,607 +31,918 1.24% 51,901,569
2016-10-31 2016-10-27 6.072 8,683,689 +446,967 1.24% 52,723,244
2016-10-28 2016-10-26 6.149 8,236,722 +634,189 1.17% 50,649,252
2016-10-27 2016-10-25 6.266 7,602,533 +782,500 1.08% 47,635,277
2016-10-26 2016-10-24 6.279 6,820,033 +1,256,788 0.97% 42,820,648
2016-10-25 2016-10-20 6.188 5,563,245 +1,499,342 0.79% 34,425,567
2016-10-24 2016-10-19 6.059 4,063,903 +1,128,561 0.58% 24,621,483
2016-10-20 2016-10-18 5.839 2,935,342 +187,708 0.42% 17,138,005
2016-10-19 2016-10-17 5.683 2,747,634 -58,707 0.39% 15,615,231
2016-10-18 2016-10-14 5.735 2,806,341 +123,594 0.40% 16,094,192
2016-10-17 2016-10-13 5.683 2,682,747 +159,899 0.38% 15,246,468
2016-10-14 2016-10-12 5.748 2,522,848 +37,078 0.36% 14,501,037
2016-10-12 2016-10-07 5.877 2,485,770 -135,953 0.35% 14,609,717
2016-10-11 2016-10-06 5.994 2,621,723 -74,156 0.37% 15,714,219
2016-10-07 2016-10-05 5.864 2,695,879 +74,156 0.38% 15,809,700
2016-10-06 2016-10-04 5.877 2,621,723 -36,306 0.37% 15,408,760
2016-10-05 2016-10-03 5.903 2,658,029 -697,529 0.38% 15,690,962
2016-10-04 2016-09-30 5.877 3,355,558 -468,882 0.48% 19,721,758
2016-09-30 2016-09-28 5.864 3,824,440 -319,026 0.55% 22,428,027
2016-09-29 2016-09-27 5.955 4,143,466 +590,931 0.59% 24,674,402
2016-09-28 2016-09-26 5.942 3,552,535 +27,036 0.51% 21,109,409
2016-09-27 2016-09-23 5.942 3,525,499 -979,477 0.50% 20,948,759
2016-09-26 2016-09-22 5.968 4,504,976 -654,272 0.64% 26,885,519
2016-09-23 2016-09-21 5.942 5,159,248 -686,716 0.74% 30,656,609
2016-09-22 2016-09-20 5.994 5,845,964 +245,642 0.83% 35,039,843
2016-09-21 2016-09-19 6.097 5,600,322 -17,766 0.80% 34,147,501
2016-09-20 2016-09-15 5.968 5,618,088 +34,760 0.80% 33,528,528
2016-09-19 2016-09-14 6.020 5,583,328 -114,324 0.80% 33,610,201
2016-09-15 2016-09-13 6.020 5,697,652 -224,012 0.81% 34,298,403
2016-09-14 2016-09-12 6.097 5,921,664 -1,924,194 0.84% 36,106,857
2016-09-13 2016-09-09 6.421 7,845,858 -573,164 1.12% 50,378,721
2016-09-12 2016-09-08 6.253 8,419,022 -154,491 1.20% 52,642,171
2016-09-09 2016-09-07 6.240 8,573,513 -648,094 1.22% 53,497,177
2016-09-08 2016-09-06 6.356 9,221,607 -1,203,489 1.31% 58,615,587
2016-09-07 2016-09-05 6.046 10,425,096 +444,164 1.49% 63,026,322
2016-09-06 2016-09-02 5.994 9,980,932 -29,354 1.42% 59,824,229
2016-09-05 2016-09-01 5.994 10,010,286 -80,335 1.43% 60,000,172
2016-09-02 2016-08-31 6.110 10,090,621 +53,299 1.44% 61,657,358
2016-09-01 2016-08-30 6.266 10,037,322 -2,317 1.43% 62,890,962
2016-08-31 2016-08-29 6.227 10,039,639 +369,770 1.43% 62,515,570
2016-08-30 2016-08-26 6.266 9,669,869 +4,872 1.38% 60,588,608
2016-08-29 2016-08-25 6.084 9,664,997 +43,258 1.38% 58,806,401
2016-08-26 2016-08-24 6.175 9,621,739 +61,796 1.37% 59,415,119
2016-08-24 2016-08-22 6.162 9,559,943 -6,952 1.36% 58,909,763
2016-08-23 2016-08-19 6.343 9,566,895 +6,952 1.36% 60,686,502
2016-08-22 2016-08-18 6.408 9,559,943 +2,541,121 1.36% 61,261,203
2016-08-19 2016-08-17 6.434 7,018,822 +167,623 1.00% 45,159,137
2016-08-18 2016-08-16 6.551 6,851,199 -338,283 0.98% 44,878,891
2016-08-17 2016-08-15 6.473 7,189,482 +501,262 1.02% 46,536,383
2016-08-16 2016-08-12 6.447 6,688,220 +402,378 0.95% 43,118,626
2016-08-15 2016-08-11 6.447 6,285,842 -545,006 0.90% 40,524,515
2016-08-12 2016-08-10 6.382 6,830,848 -127,671 0.97% 43,595,992
2016-08-11 2016-08-09 6.499 6,958,519 -89,252 0.99% 45,221,561
2016-08-10 2016-08-08 6.434 7,047,771 +75,237 1.00% 45,345,395
2016-08-09 2016-08-05 6.317 6,972,534 +23,174 0.99% 44,048,942
2016-08-08 2016-08-04 6.240 6,949,360 -8,634 0.99% 43,362,755
2016-08-05 2016-08-03 6.292 6,957,994 +562,966 0.99% 43,776,934
2016-08-04 2016-08-01 6.330 6,395,028 -162,833 0.91% 40,483,339
2016-08-03 2016-07-29 6.279 6,557,861 -318,253 0.93% 41,174,560
2016-08-01 2016-07-28 6.343 6,876,114 -21,558 0.98% 43,617,841
2016-07-29 2016-07-27 6.447 6,897,672 -91,150 0.98% 44,468,953
2016-07-28 2016-07-26 6.576 6,988,822 -50,983 1.00% 45,961,343
2016-07-27 2016-07-25 6.551 7,039,805 -52,527 1.00% 46,114,358
2016-07-26 2016-07-22 6.551 7,092,332 -179,685 1.01% 46,458,437
2016-07-25 2016-07-21 6.538 7,272,017 -542,995 1.04% 47,541,325
2016-07-22 2016-07-20 6.473 7,815,012 +92,695 1.11% 50,585,340
2016-07-21 2016-07-19 6.486 7,722,317 -98,102 1.10% 50,085,311
2016-07-20 2016-07-18 6.576 7,820,419 -445,709 1.11% 51,430,264
2016-07-19 2016-07-15 6.628 8,266,128 +475,835 1.18% 54,789,471
2016-07-18 2016-07-14 6.486 7,790,293 +78,790 1.11% 50,526,188
2016-07-15 2016-07-13 6.447 7,711,503 +64,887 1.10% 49,715,681
2016-07-14 2016-07-12 6.382 7,646,616 -2,596,232 1.09% 48,802,405
2016-07-13 2016-07-11 6.330 10,242,848 -27,809 1.46% 64,841,732
2016-07-12 2016-07-08 6.201 10,270,657 -2,164,427 1.46% 63,688,168
2016-07-11 2016-07-07 6.201 12,435,084 +2,192,236 1.77% 77,109,743
2016-07-08 2016-07-06 6.149 10,242,848 +2,524,393 1.46% 62,985,323
2016-07-07 2016-07-05 6.214 7,718,455 -10,386,386 1.10% 47,961,928
2016-07-06 2016-07-04 6.893 18,104,841 -92,695 2.58% 124,796,102
2016-07-05 2016-06-30 6.825 18,197,536 +1,310,342 2.59% 124,200,449
2016-07-04 2016-06-29 6.635 16,887,194 +9,343,470 2.52% 112,049,248
2016-06-30 2016-06-28 6.567 7,543,724 -78,121 1.13% 49,542,024
2016-06-29 2016-06-27 6.635 7,621,845 +103,915 1.14% 50,572,167
2016-06-27 2016-06-23 6.676 7,517,930 -481,987 1.12% 50,188,703
2016-06-24 2016-06-22 6.608 7,999,917 +98,019 1.20% 52,863,637
2016-06-23 2016-06-21 6.445 7,901,898 +521,784 1.18% 50,929,290
2016-06-22 2016-06-20 6.350 7,380,114 +116,411 1.10% 46,865,312
2016-06-21 2016-06-17 6.432 7,263,703 -57,453 1.09% 46,717,438
2016-06-20 2016-06-16 6.649 7,321,156 +357,437 1.09% 48,676,387
2016-06-17 2016-06-15 6.879 6,963,719 +26,531 1.04% 47,906,207
2016-06-16 2016-06-14 6.784 6,937,188 -430,430 1.04% 47,064,783
2016-06-15 2016-06-13 6.893 7,367,618 -57,452 1.10% 50,784,760
2016-06-14 2016-06-10 6.988 7,425,070 +437,768 1.11% 51,886,022
2016-06-13 2016-06-08 7.124 6,987,302 -148,871 1.04% 49,775,016
2016-06-10 2016-06-07 7.232 7,136,173 -188,937 1.07% 51,610,156
2016-06-08 2016-06-06 7.056 7,325,110 +30,526 1.09% 51,684,472
2016-06-07 2016-06-03 6.988 7,294,584 -48,681 1.09% 50,974,192
2016-06-06 2016-06-02 6.974 7,343,265 -19,162 1.10% 51,214,733
2016-06-03 2016-06-01 6.757 7,362,427 -61,169 1.10% 49,749,983
2016-06-02 2016-05-31 6.771 7,423,596 -459,141 1.11% 50,264,049
2016-06-01 2016-05-30 6.649 7,882,737 -858,585 1.18% 52,410,187
2016-05-31 2016-05-27 6.649 8,741,322 +1,269,328 1.31% 58,118,687
2016-05-30 2016-05-26 6.649 7,471,994 -15,248 1.12% 49,679,268
2016-05-27 2016-05-25 6.649 7,487,242 -105,758 1.12% 49,780,648
2016-05-26 2016-05-24 6.717 7,593,000 -43,514 1.13% 50,998,945
2016-05-25 2016-05-23 6.676 7,636,514 +23,713 1.14% 50,980,354
2016-05-24 2016-05-20 6.635 7,612,801 +842,561 1.14% 50,512,159
2016-05-23 2016-05-19 6.649 6,770,240 +321,465 1.01% 45,013,495
2016-05-20 2016-05-18 6.798 6,448,775 -512,908 0.96% 43,838,688
2016-05-19 2016-05-17 6.879 6,961,683 +639,874 1.04% 47,892,201
2016-05-18 2016-05-16 6.825 6,321,809 +187,931 0.94% 43,147,134
2016-05-17 2016-05-13 6.689 6,133,878 -21,373 0.92% 41,032,185
2016-05-16 2016-05-12 6.907 6,155,251 +16,214 0.92% 42,511,472
2016-05-13 2016-05-11 6.961 6,139,037 -1,790,261 0.92% 42,732,688
2016-05-12 2016-05-10 6.649 7,929,298 -160,663 1.18% 52,719,759
2016-05-10 2016-05-06 6.893 8,089,961 -23,583 1.21% 55,763,848
2016-05-09 2016-05-05 7.042 8,113,544 -44,120 1.21% 57,137,410
2016-05-06 2016-05-04 7.029 8,157,664 +8,107 1.22% 57,337,423
2016-05-05 2016-05-03 7.137 8,149,557 -372,176 1.22% 58,165,081
2016-05-04 2016-04-29 7.178 8,521,733 -2,338,062 1.27% 61,168,269
2016-05-03 2016-04-28 7.314 10,859,795 -355,963 1.62% 79,424,225
2016-04-29 2016-04-27 7.219 11,215,758 +2,126,539 1.68% 80,962,303
2016-04-28 2016-04-26 7.232 9,089,219 +2,475,649 1.36% 65,734,955
2016-04-27 2016-04-25 7.490 6,613,570 -230,758 0.99% 49,535,623
2016-04-26 2016-04-22 7.449 6,844,328 +86,227 1.02% 50,985,391
2016-04-25 2016-04-21 7.531 6,758,101 -619,802 1.01% 50,893,258
2016-04-22 2016-04-20 7.558 7,377,903 -39,445 1.10% 55,761,023
2016-04-21 2016-04-19 7.639 7,417,348 +695,679 1.11% 56,663,010
2016-04-20 2016-04-18 7.531 6,721,669 -240,993 1.00% 50,618,899
2016-04-19 2016-04-15 7.748 6,962,662 -85,842 1.04% 53,945,350
2016-04-18 2016-04-14 7.748 7,048,504 -200,460 1.05% 54,610,437
2016-04-15 2016-04-13 7.558 7,248,964 -1,012,614 1.08% 54,786,522
2016-04-14 2016-04-12 7.069 8,261,578 -500,412 1.23% 58,404,098
2016-04-13 2016-04-11 7.042 8,761,990 -2,477,736 1.31% 61,703,913
2016-04-12 2016-04-08 6.961 11,239,726 +33,901 1.68% 78,237,629
2016-04-11 2016-04-07 7.015 11,205,825 +58,222 1.67% 78,609,851
2016-04-08 2016-04-06 7.042 11,147,603 +104,651 1.67% 78,503,938
2016-04-07 2016-04-05 7.056 11,042,952 -112,758 1.65% 77,916,802
2016-04-06 2016-04-01 7.191 11,155,710 +185,720 1.67% 80,226,100
2016-04-05 2016-03-31 7.354 10,969,990 +22,846 1.64% 80,676,697
2016-04-01 2016-03-30 7.490 10,947,144 +398,708 1.64% 81,994,081
2016-03-31 2016-03-29 7.748 10,548,436 +522,521 1.58% 81,727,229
2016-03-30 2016-03-24 7.666 10,025,915 +665,495 1.50% 76,862,598
2016-03-29 2016-03-23 7.666 9,360,420 +2,299,387 1.40% 71,760,652
2016-03-24 2016-03-22 7.843 7,061,033 +5,159 1.05% 55,378,179
2016-03-23 2016-03-21 7.829 7,055,874 +221,095 1.05% 55,241,978
2016-03-22 2016-03-18 7.843 6,834,779 +27,268 1.02% 53,603,717
2016-03-21 2016-03-17 7.883 6,807,511 +140,027 1.02% 53,666,970
2016-03-18 2016-03-16 7.612 6,667,484 +170,243 1.00% 50,753,668
2016-03-17 2016-03-15 7.626 6,497,241 +238,782 0.97% 49,545,919
2016-03-16 2016-03-14 7.707 6,258,459 -337,538 0.93% 48,234,562
2016-03-15 2016-03-11 7.653 6,595,997 +602,115 0.99% 50,478,001
2016-03-14 2016-03-10 7.327 5,993,882 +170,243 0.90% 43,918,201
2016-03-11 2016-03-09 7.531 5,823,639 +70,014 0.87% 43,856,101
2016-03-10 2016-03-08 7.626 5,753,625 +133,393 0.86% 43,875,337
2016-03-09 2016-03-07 7.883 5,620,232 -28,005 0.84% 44,307,064
2016-03-08 2016-03-04 8.060 5,648,237 -19,898 0.84% 45,524,161
2016-03-07 2016-03-03 8.006 5,668,135 +17,687 0.85% 45,376,897
2016-03-04 2016-03-02 8.114 5,650,448 -1,805,983 0.84% 45,848,661
2016-03-03 2016-03-01 7.707 7,456,431 -396,122 1.11% 57,467,451
2016-03-02 2016-02-29 7.734 7,852,553 +117,181 1.17% 60,733,502
2016-03-01 2016-02-26 7.761 7,735,372 +228,464 1.16% 60,037,117
2016-02-29 2016-02-25 7.734 7,506,908 +2,597,865 1.12% 58,060,202
2016-02-26 2016-02-24 7.856 4,909,043 +263,840 0.73% 38,567,190
2016-02-25 2016-02-23 7.883 4,645,203 -35,375 0.69% 36,620,429
2016-02-24 2016-02-22 7.924 4,680,578 +195,300 0.70% 37,089,837
2016-02-23 2016-02-19 7.978 4,485,278 +54,537 0.67% 35,785,681
2016-02-22 2016-02-18 7.978 4,430,741 +43,482 0.66% 35,350,559
2016-02-19 2016-02-17 7.761 4,387,259 +187,193 0.66% 34,051,159
2016-02-18 2016-02-16 7.666 4,200,066 +374,388 0.63% 32,199,354
2016-02-16 2016-02-12 7.151 3,825,678 +311,744 0.57% 27,356,569
2016-02-15 2016-02-11 7.531 3,513,934 +297,004 0.52% 26,462,397
2016-02-12 2016-02-05 7.219 3,216,930 +33,164 0.48% 23,221,798
2016-02-11 2016-02-04 7.436 3,183,766 +40,534 0.48% 23,673,599
2016-02-05 2016-02-03 7.164 3,143,232 -13,266 0.47% 22,519,200
2016-02-04 2016-02-02 7.259 3,156,498 +36,849 0.47% 22,914,052
2016-02-03 2016-02-01 7.259 3,119,649 -243,205 0.47% 22,646,553
2016-02-02 2016-01-29 7.205 3,362,854 +266,051 0.50% 24,229,538
2016-02-01 2016-01-28 6.988 3,096,803 +56,011 0.46% 21,640,306
2016-01-29 2016-01-27 6.893 3,040,792 +5,896 0.45% 20,960,084
2016-01-28 2016-01-26 6.879 3,034,896 -13,265 0.45% 20,878,263
2016-01-27 2016-01-25 7.029 3,048,161 -2,482,159 0.46% 21,424,478
2016-01-26 2016-01-22 6.676 5,530,320 +7,370 0.83% 36,919,683
2016-01-25 2016-01-21 6.404 5,522,950 +5,159 0.83% 35,371,681
2016-01-22 2016-01-20 6.757 5,517,791 -392,075 0.82% 37,285,261
2016-01-21 2016-01-19 7.164 5,909,866 +132,657 0.88% 42,340,321
2016-01-20 2016-01-18 6.934 5,777,209 +22,110 0.86% 40,057,291
2016-01-19 2016-01-15 7.124 5,755,099 +148,870 0.86% 40,997,247
2016-01-18 2016-01-14 7.368 5,606,229 +109,074 0.84% 41,306,011
2016-01-15 2016-01-13 7.504 5,497,155 -5,896 0.82% 41,248,267
2016-01-14 2016-01-12 7.151 5,503,051 -5,159 0.82% 39,351,088
2016-01-13 2016-01-11 7.273 5,508,210 -2,211 0.82% 40,060,639
2016-01-12 2016-01-08 7.490 5,510,421 -6,631 0.82% 41,273,039
2016-01-11 2016-01-07 7.178 5,517,052 -739 0.82% 39,600,926
2016-01-08 2016-01-06 7.531 5,517,791 +61,170 0.82% 41,552,851
2016-01-07 2016-01-05 7.639 5,456,621 +11,791 0.82% 41,684,517
2016-01-06 2016-01-04 7.490 5,444,830 -10,317 0.81% 40,781,763
2016-01-05 2015-12-31 7.721 5,455,147 -28,743 0.81% 42,117,377
2016-01-04 2015-12-29 7.721 5,483,890 -540,945 0.82% 42,339,292
2015-12-30 2015-12-28 7.599 6,024,835 -53,800 0.90% 45,779,999
2015-12-29 2015-12-24 7.748 6,078,635 -802,574 0.91% 47,096,081
2015-12-28 2015-12-22 7.680 6,881,209 -159,189 1.03% 52,847,418
2015-12-23 2015-12-21 7.870 7,040,398 -32,427 1.05% 55,407,403
2015-12-22 2015-12-18 7.734 7,072,825 -545,367 1.06% 54,702,901
2015-12-21 2015-12-17 8.060 7,618,192 -398,708 1.14% 61,401,779
2015-12-18 2015-12-16 7.938 8,016,900 -308,796 1.20% 63,636,301
2015-12-17 2015-12-15 7.558 8,325,696 +7,370 1.24% 62,924,292
2015-12-16 2015-12-14 7.666 8,318,326 -8,107 1.24% 63,771,551
2015-12-15 2015-12-11 7.395 8,326,433 -391,338 1.24% 61,574,102
2015-12-14 2015-12-10 7.599 8,717,771 +81,068 1.30% 66,242,403
2015-12-11 2015-12-09 7.748 8,636,703 -238,045 1.29% 66,915,494
2015-12-10 2015-12-08 8.155 8,874,748 -28,742 1.33% 72,372,420
2015-12-09 2015-12-07 8.101 8,903,490 -150,345 1.33% 72,123,567
2015-12-08 2015-12-04 8.168 9,053,835 -25,794 1.35% 73,955,701
2015-12-07 2015-12-03 8.168 9,079,629 +62,643 1.36% 74,166,398
2015-12-04 2015-12-02 8.318 9,016,986 -71,487 1.35% 75,000,553
2015-12-03 2015-12-01 8.236 9,088,473 +73,698 1.36% 74,855,240
2015-12-02 2015-11-30 8.101 9,014,775 -2,243,376 1.35% 73,025,042
2015-12-01 2015-11-27 8.345 11,258,151 -138,552 1.68% 93,947,403
2015-11-30 2015-11-26 8.548 11,396,703 -224,043 1.70% 97,423,196
2015-11-27 2015-11-25 8.670 11,620,746 -448,086 1.74% 100,757,518
2015-11-26 2015-11-24 8.847 12,068,832 -341,960 1.80% 106,771,521
2015-11-25 2015-11-23 8.996 12,410,792 -123,076 1.85% 111,649,201
2015-11-24 2015-11-20 9.105 12,533,868 -47,904 1.87% 114,116,970
2015-11-23 2015-11-19 9.023 12,581,772 -74,435 1.88% 113,528,801
2015-11-20 2015-11-18 8.928 12,656,207 -41,271 1.89% 112,998,338
2015-11-19 2015-11-17 9.023 12,697,478 -175,402 1.90% 114,572,848
2015-11-18 2015-11-16 8.955 12,872,880 -86,227 1.92% 115,282,198
2015-11-17 2015-11-13 9.186 12,959,107 +12,529 1.94% 119,043,678
2015-11-16 2015-11-12 9.335 12,946,578 -181,298 1.93% 120,860,956
2015-11-12 2015-11-10 9.268 13,127,876 +1,010,275 1.96% 121,662,788
2015-11-11 2015-11-09 9.580 12,117,601 -87,701 1.81% 116,081,749
2015-11-10 2015-11-06 9.580 12,205,302 +13,266 1.82% 116,921,889
2015-11-09 2015-11-05 9.580 12,192,036 -1,256,428 1.82% 116,794,806
2015-11-06 2015-11-04 9.322 13,448,464 -118,654 2.01% 125,363,762
2015-11-04 2015-11-02 8.901 13,567,118 -23,584 2.03% 120,763,039
2015-11-03 2015-10-30 9.173 13,590,702 -282,264 2.03% 124,661,164
2015-11-02 2015-10-29 9.105 13,872,966 +53,063 2.07% 126,309,040
2015-10-30 2015-10-28 9.023 13,819,903 +156,240 2.06% 124,700,798
2015-10-29 2015-10-27 9.037 13,663,663 +44,219 2.04% 123,476,402
2015-10-28 2015-10-26 9.322 13,619,444 +149,608 2.03% 126,957,601
2015-10-27 2015-10-23 9.444 13,469,836 +773,095 2.01% 127,207,917
2015-10-26 2015-10-22 9.485 12,696,741 +1,248,449 1.90% 120,423,717
2015-10-23 2015-10-20 9.498 11,448,292 +221,832 1.71% 108,737,998
2015-10-22 2015-10-19 9.457 11,226,460 +535,049 1.68% 106,174,006
2015-10-20 2015-10-16 9.620 10,691,411 +120,128 1.60% 102,854,632
2015-10-19 2015-10-15 9.485 10,571,283 +209,304 1.58% 100,264,564
2015-10-16 2015-10-14 9.417 10,361,979 +106,862 1.55% 97,576,396
2015-10-15 2015-10-13 9.566 10,255,117 +79,594 1.53% 98,100,751
2015-10-14 2015-10-12 9.322 10,175,523 +1,000,086 1.52% 94,854,092
2015-10-13 2015-10-09 9.376 9,175,437 +7,370 1.37% 86,029,500
2015-10-12 2015-10-08 9.335 9,168,067 -137,079 1.37% 85,587,198
2015-10-09 2015-10-07 9.620 9,305,146 -162,873 1.39% 89,518,340
2015-10-08 2015-10-06 9.362 9,468,019 -541,683 1.41% 88,644,298
2015-10-06 2015-10-02 9.783 10,009,702 -14,002 1.50% 97,926,223
2015-10-05 2015-09-30 9.037 10,023,704 -22,110 1.50% 90,582,657
2015-10-02 2015-09-29 8.603 10,045,814 -58,221 1.50% 86,420,542
2015-09-30 2015-09-25 9.091 10,104,035 +16,950 1.51% 91,856,996
2015-09-29 2015-09-24 9.227 10,087,085 +896,171 1.51% 93,071,601
2015-09-25 2015-09-23 9.091 9,190,914 +372,914 1.37% 83,555,703
2015-09-24 2015-09-22 9.471 8,818,000 +202,670 1.32% 83,515,697
2015-09-23 2015-09-21 9.566 8,615,330 +1,474 1.29% 82,414,500
2015-09-21 2015-09-17 9.362 8,613,856 -51,589 1.29% 80,647,200
2015-09-18 2015-09-16 9.349 8,665,445 +71,487 1.29% 81,012,621
2015-09-17 2015-09-15 8.888 8,593,958 -14,002 1.28% 76,379,554
2015-09-16 2015-09-14 9.078 8,607,960 -190,879 1.29% 78,139,198
2015-09-15 2015-09-11 9.064 8,798,839 -737 1.31% 79,752,522
2015-09-14 2015-09-10 8.928 8,799,576 +235,098 1.31% 78,565,202
2015-09-11 2015-09-09 8.847 8,564,478 -97,282 1.28% 75,768,918
2015-09-10 2015-09-08 7.897 8,661,760 -553,474 1.29% 68,402,461
2015-09-09 2015-09-07 7.517 9,215,234 -36,112 1.38% 69,272,159
2015-09-08 2015-09-04 7.666 9,251,346 -282,265 1.38% 70,924,448
2015-09-07 2015-09-02 7.897 9,533,611 +52,326 1.42% 75,287,522
2015-09-04 2015-09-01 7.789 9,481,285 +81,805 1.42% 73,845,101
2015-09-02 2015-08-31 7.789 9,399,480 -2,948 1.40% 73,207,961
2015-09-01 2015-08-28 8.209 9,402,428 -8,844 1.40% 77,185,902
2015-08-31 2015-08-27 8.141 9,411,272 -21,372 1.41% 76,620,004
2015-08-28 2015-08-26 7.639 9,432,644 -43,482 1.41% 72,058,370
2015-08-27 2015-08-25 7.476 9,476,126 +259,418 1.42% 70,847,580
2015-08-26 2015-08-24 7.490 9,216,708 -2,571,462 1.38% 69,033,120
2015-08-25 2015-08-21 8.087 11,788,170 -1,345,731 1.76% 95,331,240
2015-08-24 2015-08-20 8.548 13,133,901 +3,466,166 1.96% 112,273,402
2015-08-21 2015-08-19 8.928 9,667,735 -2,428,751 1.44% 86,316,381
2015-08-20 2015-08-18 8.996 12,096,486 -65,591 1.81% 108,821,661
2015-08-19 2015-08-17 9.268 12,162,077 +5,896 1.82% 112,712,231
2015-08-18 2015-08-14 9.335 12,156,181 -3,132,658 1.82% 113,482,316
2015-08-17 2015-08-13 8.942 15,288,839 +118,654 2.28% 136,710,703
2015-08-14 2015-08-12 8.752 15,170,185 +4,964,333 2.27% 132,767,930
2015-08-13 2015-08-11 9.268 10,205,852 -221,095 1.52% 94,582,886
2015-08-12 2015-08-10 9.254 10,426,947 -1,444,368 1.56% 96,490,406
2015-08-11 2015-08-07 8.860 11,871,315 +216,331 1.77% 105,185,192
2015-08-10 2015-08-06 8.019 11,654,984 -1,220,844 1.74% 93,463,439
2015-08-07 2015-08-05 7.761 12,875,828 +42,745 1.92% 99,934,119
2015-08-06 2015-08-04 7.694 12,833,083 -574,110 1.92% 98,731,709
2015-08-05 2015-08-03 7.748 13,407,193 -950,708 2.00% 103,876,322
2015-08-04 2015-07-31 7.992 14,357,901 -1,290,457 2.14% 114,748,982
2015-08-03 2015-07-30 7.734 15,648,358 -910,911 2.34% 121,028,102
2015-07-31 2015-07-29 7.938 16,559,269 -2,032,598 2.47% 131,443,653
2015-07-30 2015-07-28 7.870 18,591,867 -3,073,219 2.78% 146,316,597
2015-07-29 2015-07-27 8.318 21,665,086 -6,633 3.24% 180,203,609
2015-07-27 2015-07-23 8.969 21,671,719 -16,214 3.24% 194,373,661
2015-07-24 2015-07-22 8.969 21,687,933 -28,005 3.24% 194,519,084
2015-07-23 2015-07-21 9.159 21,715,938 +106,863 3.24% 198,895,501
2015-07-22 2015-07-20 9.091 21,609,075 -368,492 3.23% 196,450,697
2015-07-21 2015-07-17 9.037 21,977,567 -252,048 3.28% 198,607,862
2015-07-20 2015-07-16 8.738 22,229,615 -2,948 3.32% 194,249,720
2015-07-15 2015-07-13 9.159 22,232,563 +20,636 3.32% 203,627,251
2015-07-14 2015-07-10 9.105 22,211,927 +39,060 3.32% 202,232,686
2015-07-13 2015-07-09 9.335 22,172,867 +627,909 3.31% 206,991,677
2015-07-10 2015-07-08 7.639 21,544,958 +284,476 3.22% 164,587,421
2015-07-09 2015-07-07 8.318 21,260,482 -63,381 3.18% 176,838,236
2015-07-08 2015-07-06 9.349 21,323,863 +8,844 3.19% 199,355,260
2015-07-07 2015-07-03 10.177 21,315,019 -164,347 3.18% 216,914,998
2015-07-06 2015-07-02 10.692 21,479,366 -1,278,058 3.21% 229,662,596
2015-07-03 2015-06-30 11.704 22,757,424 -128,972 3.40% 266,363,854
2015-07-02 2015-06-29 11.326 22,886,396 +2,422,828 3.42% 259,221,991
2015-06-30 2015-06-26 11.466 20,463,568 +1,776,480 3.15% 234,644,929
2015-06-29 2015-06-25 11.760 18,687,088 +378,556 2.88% 219,769,201
2015-06-26 2015-06-24 11.746 18,308,532 +2,857 2.82% 215,060,869
2015-06-25 2015-06-23 12.195 18,305,675 +22,142 2.82% 223,228,589
2015-06-24 2015-06-22 11.844 18,283,533 +1,321,374 2.82% 216,559,078
2015-06-23 2015-06-19 12.587 16,962,159 +13,571 2.61% 213,494,521
2015-06-22 2015-06-18 12.741 16,948,588 +47,855 2.61% 215,933,899
2015-06-19 2015-06-17 13.077 16,900,733 +434,982 2.61% 221,003,081
2015-06-18 2015-06-16 12.797 16,465,751 -261,418 2.54% 210,704,422
2015-06-17 2015-06-15 13.315 16,727,169 +99,853 2.58% 222,714,695
2015-06-16 2015-06-12 13.679 16,627,316 +2,594,676 2.56% 227,437,790
2015-06-15 2015-06-11 13.315 14,032,640 +2,150,272 2.16% 186,838,259
2015-06-12 2015-06-10 13.147 11,882,368 +416,411 1.83% 156,212,039
2015-06-11 2015-06-09 13.119 11,465,957 -1,415,656 1.77% 150,416,615
2015-06-10 2015-06-08 13.903 12,881,613 -4,416,961 1.99% 179,087,555
2015-06-09 2015-06-05 14.281 17,298,574 +211,420 2.67% 247,033,805
2015-06-08 2015-06-04 14.029 17,087,154 +77,140 2.63% 239,708,463
2015-06-05 2015-06-03 14.561 17,010,014 -16,428 2.62% 247,675,998
2015-06-04 2015-06-02 14.589 17,026,442 +3,486,999 2.62% 248,391,960
2015-06-03 2015-06-01 14.897 13,539,443 -217,957 2.09% 201,691,844
2015-06-02 2015-05-29 14.477 13,757,400 -3,159,511 2.12% 199,160,320
2015-06-01 2015-05-28 14.365 16,916,911 -458,802 2.61% 243,004,512
2015-05-29 2015-05-27 15.121 17,375,713 -640,813 2.68% 262,731,594
2015-05-28 2015-05-26 14.701 18,016,526 -960,675 2.78% 264,853,833
2015-05-27 2015-05-22 14.393 18,977,201 -1,233,396 2.93% 273,131,119
2015-05-26 2015-05-21 14.113 20,210,597 -1,377,925 3.12% 285,223,685
2015-05-22 2015-05-20 14.449 21,588,522 -967,817 3.33% 311,923,805
2015-05-21 2015-05-19 14.057 22,556,339 -834,127 3.48% 317,064,951
2015-05-20 2015-05-18 13.427 23,390,466 -612,832 3.61% 314,053,323
2015-05-19 2015-05-15 13.413 24,003,298 +151,423 3.70% 321,945,484
2015-05-18 2015-05-14 13.777 23,851,875 -217,849 3.68% 328,596,955
2015-05-15 2015-05-13 13.875 24,069,724 +8,572 3.71% 333,957,096
2015-05-14 2015-05-12 13.595 24,061,152 +359,985 3.71% 327,100,764
2015-05-13 2015-05-11 14.057 23,701,167 +14,999 3.65% 333,157,316
2015-05-12 2015-05-08 13.399 23,686,168 +240,704 3.65% 317,360,341
2015-05-11 2015-05-07 12.839 23,445,464 +173,564 3.61% 301,005,256
2015-05-08 2015-05-06 13.287 23,271,900 -634,974 3.59% 309,203,190
2015-05-07 2015-05-05 13.847 23,906,874 +300,702 3.69% 331,028,202
2015-05-06 2015-05-04 14.029 23,606,172 +349,986 3.64% 331,161,011
2015-05-05 2015-04-30 14.449 23,256,186 -180,709 3.58% 336,019,206
2015-05-04 2015-04-29 14.561 23,436,895 +83,568 3.61% 341,255,237
2015-04-30 2015-04-28 14.869 23,353,327 +217,134 3.60% 347,231,558
2015-04-29 2015-04-27 15.401 23,136,193 +239,277 3.57% 356,312,038
2015-04-28 2015-04-24 15.765 22,896,916 +3,411,289 3.53% 360,961,841
2015-04-27 2015-04-23 14.197 19,485,627 -322,843 3.00% 276,629,347
2015-04-24 2015-04-22 14.141 19,808,470 +117,727 3.05% 280,103,295
2015-04-23 2015-04-21 13.511 19,690,743 +892,106 3.04% 266,032,888
2015-04-22 2015-04-20 13.791 18,798,637 -374,985 2.90% 259,243,875
2015-04-21 2015-04-17 14.701 19,173,622 +5,152,770 2.96% 281,863,845
2015-04-20 2015-04-16 14.589 14,020,852 +10,000 2.16% 204,544,608
2015-04-17 2015-04-15 14.785 14,010,852 -2,035,630 2.16% 207,144,962
2015-04-16 2015-04-14 14.897 16,046,482 +1,185,665 2.47% 239,038,235
2015-04-15 2015-04-13 15.597 14,860,817 +76,301 2.29% 231,778,842
2015-04-14 2015-04-10 14.141 14,784,516 -136,173 2.28% 209,061,661
2015-04-13 2015-04-09 14.113 14,920,689 -644,385 2.30% 210,569,430
2015-04-10 2015-04-08 13.441 15,565,074 +948,533 2.40% 209,203,205
2015-04-09 2015-04-02 11.242 14,616,541 +327,129 2.25% 164,325,918
2015-04-08 2015-04-01 10.948 14,289,412 +9,286 2.20% 156,446,922
2015-04-02 2015-03-31 10.976 14,280,126 -143,442 2.20% 156,745,115
2015-04-01 2015-03-30 10.458 14,423,568 +217,723 2.22% 150,847,883
2015-03-31 2015-03-27 9.716 14,205,845 -76,425 2.19% 138,029,671
2015-03-30 2015-03-26 9.646 14,282,270 +457,839 2.20% 137,772,447
2015-03-27 2015-03-25 9.996 13,824,431 +39,998 2.13% 138,194,700
2015-03-26 2015-03-24 10.136 13,784,433 -159,279 2.12% 139,724,764
2015-03-25 2015-03-23 10.066 13,943,712 +177,850 2.15% 140,363,182
2015-03-24 2015-03-20 10.066 13,765,862 -197,889 2.12% 138,572,871
2015-03-23 2015-03-19 10.010 13,963,751 +215,031 2.15% 139,782,901
2015-03-20 2015-03-18 9.814 13,748,720 -252,132 2.12% 134,935,492
2015-03-19 2015-03-17 10.024 14,000,852 -153,565 2.16% 140,350,317
2015-03-18 2015-03-16 9.562 14,154,417 +288,559 2.18% 135,350,106
2015-03-17 2015-03-13 9.520 13,865,858 -437,125 2.14% 132,008,402
2015-03-16 2015-03-12 9.590 14,302,983 -596,404 2.20% 137,171,253
2015-03-13 2015-03-11 9.618 14,899,387 +667,830 2.30% 143,308,203
2015-03-12 2015-03-10 9.380 14,231,557 +759,254 2.19% 133,497,499
2015-03-11 2015-03-09 9.324 13,472,303 -315,112 2.08% 125,620,924
2015-03-10 2015-03-06 9.478 13,787,415 +183,689 2.13% 130,682,498
2015-03-09 2015-03-05 9.310 13,603,726 -460,232 2.10% 126,655,902
2015-03-06 2015-03-04 9.310 14,063,958 -1,286,964 2.17% 130,940,838
2015-03-05 2015-03-03 9.268 15,350,922 +231,419 2.37% 142,278,201
2015-03-04 2015-03-02 9.394 15,119,503 +428,721 2.33% 142,038,457
2015-03-03 2015-02-27 9.436 14,690,782 +764,968 2.26% 138,627,925
2015-03-02 2015-02-26 9.450 13,925,814 -340,152 2.15% 131,604,359
2015-02-27 2015-02-25 9.324 14,265,966 -23,571 2.20% 133,021,342
2015-02-26 2015-02-24 9.394 14,289,537 -18,570 2.20% 134,241,436
2015-02-25 2015-02-23 9.114 14,308,107 -57,141 2.21% 130,409,455
2015-02-24 2015-02-18 9.114 14,365,248 -44,284 2.21% 130,930,259
2015-02-23 2015-02-16 9.072 14,409,532 -24,285 2.22% 130,728,655
2015-02-17 2015-02-13 9.002 14,433,817 -278,560 2.22% 129,938,569
2015-02-16 2015-02-12 8.820 14,712,377 +91,425 2.27% 129,768,506
2015-02-13 2015-02-11 8.792 14,620,952 -179,992 2.25% 128,552,701
2015-02-12 2015-02-10 8.764 14,800,944 +132,137 2.28% 129,720,812
2015-02-11 2015-02-09 8.400 14,668,807 +170,241 2.26% 123,223,051
2015-02-10 2015-02-06 8.694 14,498,566 +867,698 2.23% 126,055,721
2015-02-09 2015-02-05 8.750 13,630,868 -299,273 2.10% 119,275,004
2015-02-06 2015-02-04 9.114 13,930,141 +297,131 2.15% 126,964,531
2015-02-05 2015-02-03 8.666 13,633,010 -184,993 2.10% 118,148,528
2015-02-04 2015-02-02 8.890 13,818,003 -325,576 2.13% 122,847,103
2015-02-03 2015-01-30 9.240 14,143,579 +134,156 2.18% 130,692,049
2015-02-02 2015-01-29 9.492 14,009,423 +14,999 2.16% 132,982,917
2015-01-30 2015-01-28 9.534 13,994,424 +336,393 2.16% 133,428,330
2015-01-29 2015-01-27 9.534 13,658,031 -32,652 2.11% 130,221,027
2015-01-28 2015-01-26 9.548 13,690,683 -3,571 2.11% 130,724,022
2015-01-27 2015-01-23 9.520 13,694,254 +352,842 2.11% 130,374,664
2015-01-26 2015-01-22 9.436 13,341,412 -240,942 2.06% 125,894,745
2015-01-22 2015-01-20 9.366 13,582,354 +335,303 2.09% 127,217,564
2015-01-21 2015-01-19 9.352 13,247,051 -1,575,032 2.04% 123,891,520
2015-01-20 2015-01-16 9.688 14,822,083 +1,399,228 2.28% 143,602,251
2015-01-19 2015-01-15 9.324 13,422,855 -40,529 2.07% 125,159,852
2015-01-16 2015-01-14 9.254 13,463,384 +89,282 2.08% 124,595,284
2015-01-15 2015-01-13 9.352 13,374,102 -142,236 2.06% 125,079,750
2015-01-14 2015-01-12 9.422 13,516,338 -65,262 2.08% 127,356,179
2015-01-13 2015-01-09 9.366 13,581,600 +27,035 2.09% 127,210,502
2015-01-12 2015-01-08 9.114 13,554,565 -107,016 2.09% 123,541,390
2015-01-09 2015-01-07 9.030 13,661,581 +84,283 2.11% 123,369,154
2015-01-08 2015-01-06 9.156 13,577,298 +306,659 2.09% 124,318,857
2015-01-07 2015-01-05 9.254 13,270,639 -440,295 2.05% 122,811,548
2015-01-06 2015-01-02 9.464 13,710,934 +519,978 2.11% 129,765,620
2015-01-05 2014-12-31 8.316 13,190,956 -1,038,132 2.03% 109,700,505
2015-01-02 2014-12-29 8.400 14,229,088 +1,304,239 2.19% 119,529,259
2014-12-30 2014-12-24 8.022 12,924,849 -351,667 1.99% 103,687,406
2014-12-29 2014-12-22 8.386 13,276,516 +134,914 2.05% 111,341,446
2014-12-23 2014-12-19 8.610 13,141,602 -721,399 2.03% 113,153,851
2014-12-22 2014-12-18 8.568 13,863,001 -278,560 2.14% 118,783,082
2014-12-19 2014-12-17 8.414 14,141,561 +175,707 2.18% 118,991,992
2014-12-18 2014-12-16 8.344 13,965,854 +19,999 2.15% 116,535,882
2014-12-17 2014-12-15 8.554 13,945,855 -1,546,364 2.15% 119,297,754
2014-12-16 2014-12-12 8.652 15,492,219 -182,850 2.39% 134,044,196
2014-12-15 2014-12-11 8.540 15,675,069 +608,546 2.42% 133,870,599
2014-12-12 2014-12-10 8.078 15,066,523 +1,629,219 2.32% 121,712,382
2014-12-11 2014-12-09 7.294 13,437,304 +39,998 2.07% 98,015,730
2014-12-10 2014-12-08 7.700 13,397,306 +268,561 2.07% 103,163,502
2014-12-09 2014-12-05 7.602 13,128,745 -1,037,815 2.02% 99,808,828
2014-12-08 2014-12-04 7.700 14,166,560 -34,998 2.18% 109,087,002
2014-12-05 2014-12-03 7.658 14,201,558 +735,529 2.19% 108,760,008
2014-12-04 2014-12-02 7.658 13,466,029 +1,599,935 2.08% 103,127,095
2014-12-03 2014-12-01 7.644 11,866,094 -1,136,942 1.83% 90,708,156
2014-12-02 2014-11-28 7.994 13,003,036 +547,834 2.00% 103,950,548
2014-12-01 2014-11-27 7.980 12,455,202 +143,157 1.92% 99,396,603
2014-11-28 2014-11-26 8.204 12,312,045 +72,400 1.90% 101,012,175
2014-11-27 2014-11-25 7.882 12,239,645 -6,869 1.89% 96,476,853
2014-11-26 2014-11-24 7.868 12,246,514 -1,012,226 1.89% 96,359,538
2014-11-25 2014-11-21 7.602 13,258,740 +1,553,508 2.04% 100,797,090
2014-11-24 2014-11-20 7.280 11,705,232 +509,117 1.80% 85,217,596
2014-11-21 2014-11-19 7.196 11,196,115 -341,982 1.73% 80,570,560
2014-11-20 2014-11-18 7.434 11,538,097 -232,847 1.78% 85,777,744
2014-11-19 2014-11-17 7.280 11,770,944 +259,275 1.81% 85,696,000
2014-11-18 2014-11-14 7.644 11,511,669 -1,344,230 1.77% 87,998,820
2014-11-17 2014-11-13 7.434 12,855,899 +619,770 1.98% 95,574,687
2014-11-14 2014-11-12 7.630 12,236,129 +69,487 1.89% 93,365,507
2014-11-13 2014-11-11 7.882 12,166,642 +142,137 1.88% 95,901,420
2014-11-12 2014-11-10 7.980 12,024,505 -292,845 1.85% 95,959,500
2014-11-10 2014-11-06 7.518 12,317,350 -100,710 1.90% 92,605,649
2014-11-07 2014-11-05 7.686 12,418,060 -1,206,379 1.91% 95,449,138
2014-11-06 2014-11-04 7.126 13,624,439 +1,121,382 2.10% 97,091,749
2014-11-05 2014-11-03 6.370 12,503,057 +257,847 1.93% 79,647,751
2014-11-04 2014-10-31 6.160 12,245,210 +3,571 1.89% 75,433,598
2014-11-03 2014-10-30 5.950 12,241,639 -167,136 1.89% 72,840,750
2014-10-31 2014-10-29 5.838 12,408,775 -68,569 1.91% 72,445,410
2014-10-30 2014-10-28 5.866 12,477,344 +230,829 1.92% 73,195,113
2014-10-29 2014-10-27 5.726 12,246,515 -110,119 1.89% 70,126,431
2014-10-28 2014-10-24 5.684 12,356,634 +49,283 1.90% 70,237,999
2014-10-27 2014-10-23 5.754 12,307,351 +138,566 1.90% 70,819,413
2014-10-24 2014-10-22 5.796 12,168,785 +277,132 1.88% 70,533,181
2014-10-23 2014-10-21 5.796 11,891,653 +4,999 1.83% 68,926,858
2014-10-22 2014-10-20 5.936 11,886,654 -121,885 1.83% 70,562,082
2014-10-21 2014-10-17 5.824 12,008,539 -1,303,270 1.85% 69,940,610
2014-10-20 2014-10-16 5.446 13,311,809 -4,071 2.05% 72,499,096
2014-10-17 2014-10-15 5.796 13,315,880 -94,996 2.05% 77,182,017
2014-10-16 2014-10-14 5.950 13,410,876 -87,139 2.07% 79,797,997
2014-10-15 2014-10-13 5.922 13,498,015 +307,844 2.08% 79,938,535
2014-10-14 2014-10-10 6.006 13,190,171 -187,135 2.03% 79,223,428
2014-10-13 2014-10-09 6.090 13,377,306 -89,996 2.06% 81,471,147
2014-10-10 2014-10-08 6.048 13,467,302 +50,712 2.08% 81,453,595
2014-10-09 2014-10-07 6.118 13,416,590 -72,140 2.07% 82,086,076
2014-10-08 2014-10-06 6.090 13,488,730 +493,551 2.08% 82,149,747
2014-10-07 2014-10-03 6.146 12,995,179 +134,281 2.00% 79,871,658
2014-10-06 2014-09-30 6.230 12,860,898 -32,857 1.98% 80,126,693
2014-10-03 2014-09-29 6.076 12,893,755 -49,282 1.99% 78,345,680
2014-09-30 2014-09-26 6.160 12,943,037 -23,572 2.00% 79,732,390
2014-09-29 2014-09-25 6.272 12,966,609 -97,853 2.00% 81,329,919
2014-09-26 2014-09-24 6.230 13,064,462 +51,426 2.01% 81,394,948
2014-09-25 2014-09-23 6.188 13,013,036 -18,570 2.01% 80,527,981
2014-09-24 2014-09-22 6.174 13,031,606 +192,849 2.01% 80,460,447
2014-09-23 2014-09-19 6.426 12,838,757 +154,994 1.98% 82,505,248
2014-09-22 2014-09-18 6.342 12,683,763 -1,429 1.96% 80,443,736
2014-09-19 2014-09-17 6.426 12,685,192 -10,713 1.96% 81,518,399
2014-09-18 2014-09-16 6.538 12,695,905 -26,428 1.96% 83,009,244
2014-09-17 2014-09-15 6.426 12,722,333 -561,406 1.96% 81,757,077
2014-09-16 2014-09-12 6.356 13,283,739 +2,107,770 2.05% 84,434,920
2014-09-15 2014-09-11 6.160 11,175,969 -7,856 1.72% 68,846,803
2014-09-12 2014-09-10 6.146 11,183,825 -39,999 1.72% 68,738,618
2014-09-11 2014-09-08 6.244 11,223,824 +535,693 1.73% 70,084,442
2014-09-10 2014-09-05 6.146 10,688,131 -81,426 1.65% 65,691,957
2014-09-08 2014-09-04 6.118 10,769,557 -6,428 1.66% 65,890,862
2014-09-05 2014-09-03 5.936 10,775,985 +900,677 1.66% 63,968,880
2014-09-04 2014-09-02 6.104 9,875,308 +229,991 1.52% 60,281,361
2014-09-03 2014-09-01 6.230 9,645,317 +32,141 1.49% 60,092,798
2014-09-02 2014-08-29 6.286 9,613,176 +15,000 1.48% 60,430,912
2014-09-01 2014-08-28 6.328 9,598,176 -8,571 1.48% 60,739,758
2014-08-29 2014-08-27 6.468 9,606,747 +26,427 1.48% 62,138,997
2014-08-28 2014-08-26 6.496 9,580,320 +2,857 1.48% 62,236,320
2014-08-27 2014-08-25 6.510 9,577,463 -37,856 1.48% 62,351,851
2014-08-26 2014-08-22 6.524 9,615,319 +39,999 1.48% 62,732,923
2014-08-25 2014-08-21 6.538 9,575,320 -9,285 1.48% 62,606,019
2014-08-22 2014-08-20 6.720 9,584,605 +22,856 1.48% 64,411,197
2014-08-21 2014-08-19 6.720 9,561,749 -10,000 1.47% 64,257,598
2014-08-20 2014-08-18 6.538 9,571,749 -8,571 1.48% 62,582,671
2014-08-19 2014-08-15 6.594 9,580,320 +10,714 1.48% 63,175,230
2014-08-18 2014-08-14 6.636 9,569,606 -3,571 1.48% 63,506,519
2014-08-15 2014-08-13 6.524 9,573,177 +3,571 1.48% 62,457,977
2014-08-14 2014-08-12 6.454 9,569,606 -27,142 1.48% 61,764,779
2014-08-13 2014-08-11 6.468 9,596,748 +30,713 1.48% 62,074,321
2014-08-12 2014-08-08 6.482 9,566,035 +26,428 1.47% 62,009,591
2014-08-11 2014-08-07 6.622 9,539,607 -3,572 1.47% 63,173,878
2014-08-07 2014-08-05 6.650 9,543,179 -7,142 1.47% 63,464,753
2014-08-06 2014-08-04 6.706 9,550,321 +56,426 1.47% 64,047,089
2014-08-05 2014-08-01 6.580 9,493,895 +5,714 1.46% 62,472,400
2014-08-04 2014-07-31 6.636 9,488,181 +275,703 1.46% 62,966,161
2014-08-01 2014-07-30 6.566 9,212,478 +89,996 1.42% 60,491,620
2014-07-31 2014-07-29 6.496 9,122,482 -4,285 1.41% 59,262,082
2014-07-30 2014-07-28 6.524 9,126,767 +84,996 1.41% 59,545,479
2014-07-29 2014-07-25 6.440 9,041,771 +39,999 1.39% 58,231,402
2014-07-28 2014-07-24 6.510 9,001,772 +58,569 1.39% 58,603,948
2014-07-24 2014-07-22 6.384 8,943,203 -10,000 1.38% 57,095,758
2014-07-23 2014-07-21 6.342 8,953,203 +149,994 1.38% 56,783,551
2014-07-18 2014-07-16 6.048 8,803,209 +1 1.36% 53,244,000
2014-07-17 2014-07-15 6.146 8,803,208 -107,140 1.36% 54,106,743
2014-07-16 2014-07-14 6.020 8,910,348 -264,274 1.37% 53,642,503
2014-07-15 2014-07-11 5.740 9,174,622 +165,707 1.41% 52,664,498
2014-07-14 2014-07-10 5.922 9,008,915 +141,423 1.39% 53,352,991
2014-07-11 2014-07-09 5.908 8,867,492 +27,856 1.37% 52,391,299
2014-07-10 2014-07-08 6.062 8,839,636 +89,282 1.36% 53,588,079
2014-07-09 2014-07-07 6.174 8,750,354 +5,000 1.35% 54,026,909
2014-07-08 2014-07-04 6.216 8,745,354 -137,852 1.35% 54,363,358
2014-07-07 2014-07-03 6.230 8,883,206 -483,551 1.37% 55,344,651
2014-07-04 2014-07-02 6.090 9,366,757 -492,123 1.44% 57,045,898
2014-07-03 2014-06-30 6.766 9,858,880 -14,285 1.52% 66,702,894
2014-07-02 2014-06-27 6.810 9,873,165 +301,273 1.52% 67,237,095
2014-06-30 2014-06-26 6.795 9,571,892 +940,943 1.56% 65,044,000
2014-06-27 2014-06-25 6.736 8,630,949 -27,078 1.40% 58,139,998
2014-06-26 2014-06-24 6.766 8,658,027 -23,016 1.41% 58,578,201
2014-06-25 2014-06-23 6.588 8,681,043 +205,789 1.41% 57,195,042
2014-06-24 2014-06-20 6.721 8,475,254 +857,680 1.38% 56,966,002
2014-06-23 2014-06-19 7.268 7,617,574 +1,809,453 1.24% 55,364,758
2014-06-20 2014-06-18 7.371 5,808,121 +771,031 0.94% 42,814,199
2014-06-19 2014-06-17 7.519 5,037,090 +485,364 0.82% 37,874,692
2014-06-18 2014-06-16 7.549 4,551,726 +484,010 0.74% 34,359,642
2014-06-17 2014-06-13 7.519 4,067,716 +273,483 0.66% 30,585,813
2014-06-16 2014-06-12 7.563 3,794,233 -73,786 0.62% 28,697,600
2014-06-13 2014-06-11 7.578 3,868,019 -100,864 0.63% 29,312,819
2014-06-12 2014-06-10 7.460 3,968,883 +121,849 0.65% 29,608,151
2014-06-11 2014-06-09 7.371 3,847,034 +28,431 0.63% 28,358,169
2014-06-10 2014-06-06 7.371 3,818,603 -17,600 0.62% 28,148,592
2014-06-09 2014-06-05 7.327 3,836,203 +15,569 0.62% 28,108,319
2014-06-06 2014-06-04 7.357 3,820,634 -16,246 0.62% 28,107,123
2014-06-05 2014-06-03 7.460 3,836,880 -23,693 0.62% 28,623,400
2014-06-04 2014-05-30 7.371 3,860,573 -31,816 0.63% 28,457,971
2014-06-03 2014-05-29 7.253 3,892,389 -46,032 0.63% 28,232,501
2014-05-30 2014-05-28 7.371 3,938,421 +83,941 0.64% 29,031,823
2014-05-29 2014-05-27 7.549 3,854,480 -9,478 0.63% 29,096,337
2014-05-28 2014-05-26 7.534 3,863,958 -33,846 0.63% 29,110,803
2014-05-27 2014-05-23 7.475 3,897,804 -10,154 0.63% 29,135,477
2014-05-26 2014-05-22 7.445 3,907,958 +171,265 0.64% 29,095,917
2014-05-23 2014-05-21 7.194 3,736,693 -860,387 0.61% 26,882,397
2014-05-22 2014-05-20 7.431 4,597,080 +854,910 0.75% 34,158,726
2014-05-21 2014-05-19 7.475 3,742,170 -90,648 0.61% 27,972,137
2014-05-20 2014-05-16 7.475 3,832,818 -40,617 0.62% 28,649,717
2014-05-19 2014-05-15 7.460 3,873,435 +11,508 0.63% 28,896,102
2014-05-16 2014-05-14 7.696 3,861,927 -13,538 0.63% 29,723,052
2014-05-15 2014-05-13 7.519 3,875,465 +24,369 0.63% 29,140,246
2014-05-14 2014-05-12 7.623 3,851,096 +108,310 0.63% 29,355,242
2014-05-13 2014-05-09 7.608 3,742,786 -71,755 0.61% 28,474,352
2014-05-12 2014-05-08 7.623 3,814,541 +6,092 0.62% 29,076,599
2014-05-09 2014-05-07 7.593 3,808,449 -4,738 0.62% 28,917,642
2014-05-08 2014-05-05 7.903 3,813,187 +23,015 0.62% 30,136,548
2014-05-07 2014-05-02 7.888 3,790,172 -85,293 0.62% 29,898,665
2014-05-05 2014-04-30 7.563 3,875,465 -142,834 0.63% 29,311,996
2014-05-02 2014-04-29 7.682 4,018,299 +240,990 0.65% 30,867,198
2014-04-30 2014-04-28 7.829 3,777,309 -130,649 0.61% 29,573,995
2014-04-29 2014-04-25 7.962 3,907,958 +135,387 0.64% 31,116,466
2014-04-28 2014-04-24 8.243 3,772,571 -23,015 0.61% 31,097,340
2014-04-25 2014-04-23 8.420 3,795,586 -86,649 0.62% 31,959,892
2014-04-24 2014-04-22 8.465 3,882,235 -8,123 0.63% 32,861,551
2014-04-23 2014-04-17 8.391 3,890,358 -12,863 0.63% 32,642,959
2014-04-22 2014-04-16 8.302 3,903,221 +34,524 0.63% 32,404,929
2014-04-17 2014-04-15 8.273 3,868,697 -1,353 0.63% 32,004,007
2014-04-16 2014-04-14 8.376 3,870,050 -10,831 0.63% 32,415,390
2014-04-15 2014-04-11 8.317 3,880,881 +13,539 0.63% 32,276,790
2014-04-14 2014-04-10 8.568 3,867,342 -53,478 0.63% 33,135,398
2014-04-11 2014-04-09 8.642 3,920,820 +2,031 0.64% 33,883,198
2014-04-10 2014-04-08 8.361 3,918,789 +2,031 0.64% 32,765,736
2014-04-09 2014-04-07 8.125 3,916,758 +34,523 0.64% 31,822,995
2014-04-08 2014-04-04 8.287 3,882,235 -67,694 0.63% 32,173,351
2014-04-07 2014-04-03 8.346 3,949,929 +73,787 0.64% 32,967,754
2014-04-04 2014-04-02 8.332 3,876,142 +26,400 0.63% 32,294,637
2014-04-02 2014-03-31 8.228 3,849,742 -22,339 0.63% 31,676,591
2014-04-01 2014-03-28 8.051 3,872,081 -127,264 0.63% 31,174,002
2014-03-31 2014-03-27 7.460 3,999,345 +106,956 0.65% 29,835,400
2014-03-28 2014-03-26 7.504 3,892,389 -29,785 0.63% 29,210,001
2014-03-27 2014-03-25 7.593 3,922,174 -50,094 0.64% 29,781,159
2014-03-26 2014-03-24 8.081 3,972,268 +45,626 0.65% 32,097,964
2014-03-25 2014-03-21 7.785 3,926,642 +4,468 0.64% 30,569,163
2014-03-24 2014-03-20 7.859 3,922,174 -113,049 0.64% 30,824,079
2014-03-21 2014-03-19 8.007 4,035,223 +13,539 0.66% 32,308,623
2014-03-19 2014-03-17 7.696 4,021,684 -205,112 0.65% 30,952,611
2014-03-18 2014-03-14 7.578 4,226,796 +786,601 0.69% 32,031,721
2014-03-17 2014-03-13 7.460 3,440,195 +10,154 0.56% 25,664,101
2014-03-14 2014-03-12 7.578 3,430,041 -127,941 0.56% 25,993,712
2014-03-13 2014-03-11 7.696 3,557,982 +127,941 0.58% 27,383,761
2014-03-12 2014-03-10 7.859 3,430,041 -27,754 0.56% 26,956,442
2014-03-11 2014-03-07 8.184 3,457,795 +27,754 0.56% 28,298,318
2014-03-07 2014-03-05 7.962 3,430,041 -677 0.56% 27,311,132
2014-03-06 2014-03-04 8.095 3,430,718 -32,493 0.56% 27,772,642
2014-03-05 2014-03-03 8.154 3,463,211 -88,678 0.56% 28,240,322
2014-03-04 2014-02-28 8.376 3,551,889 -34,524 0.58% 29,750,486
2014-03-03 2014-02-27 8.465 3,586,413 +119,141 0.58% 30,357,537
2014-02-28 2014-02-26 8.199 3,467,272 -2,708 0.56% 28,427,097
2014-02-27 2014-02-25 8.302 3,469,980 -35,201 0.56% 28,808,119
2014-02-26 2014-02-24 8.199 3,505,181 -677 0.57% 28,737,901
2014-02-24 2014-02-20 8.332 3,505,858 +31,139 0.57% 29,209,562
2014-02-21 2014-02-19 8.361 3,474,719 -4,738 0.57% 29,052,783
2014-02-19 2014-02-17 8.612 3,479,457 +11,508 0.57% 29,966,198
2014-02-18 2014-02-14 8.420 3,467,949 -1,039,776 0.56% 29,201,098
2014-02-17 2014-02-13 8.346 4,507,725 +946,358 0.73% 37,623,351
2014-02-14 2014-02-12 8.110 3,561,367 +23,693 0.58% 28,882,893
2014-02-13 2014-02-11 8.066 3,537,674 +33,170 0.58% 28,533,961
2014-02-12 2014-02-10 8.051 3,504,504 -42,647 0.57% 28,214,651
2014-02-11 2014-02-07 8.154 3,547,151 +15,570 0.58% 28,924,801
2014-02-10 2014-02-06 8.051 3,531,581 +18,277 0.57% 28,432,647
2014-02-07 2014-02-05 8.169 3,513,304 -71,755 0.57% 28,700,699
2014-02-06 2014-02-04 8.376 3,585,059 -130,649 0.58% 30,028,316
2014-02-05 2014-01-30 8.627 3,715,708 +12,185 0.60% 32,055,757
2014-02-04 2014-01-28 8.701 3,703,523 +152,987 0.60% 32,224,186
2014-01-29 2014-01-27 8.538 3,550,536 -10,831 0.58% 30,316,103
2014-01-28 2014-01-24 8.760 3,561,367 -15,569 0.58% 31,197,733
2014-01-27 2014-01-23 8.996 3,576,936 -272,129 0.58% 32,179,558
2014-01-24 2014-01-22 8.834 3,849,065 +308,683 0.63% 34,002,281
2014-01-23 2014-01-21 8.775 3,540,382 +16,924 0.58% 31,066,204
2014-01-22 2014-01-20 8.849 3,523,458 -38,586 0.57% 31,177,949
2014-01-21 2014-01-17 8.923 3,562,044 -175,326 0.58% 31,782,484
2014-01-20 2014-01-16 8.996 3,737,370 +71,755 0.61% 33,622,887
2014-01-17 2014-01-15 8.996 3,665,615 -149,603 0.60% 32,977,350
2014-01-16 2014-01-14 8.893 3,815,218 +12,185 0.62% 33,928,719
2014-01-15 2014-01-13 9.026 3,803,033 -94,094 0.62% 34,325,978
2014-01-14 2014-01-10 9.011 3,897,127 -52,125 0.63% 35,117,696
2014-01-13 2014-01-09 9.292 3,949,252 -35,877 0.64% 36,695,863
2014-01-10 2014-01-08 9.011 3,985,129 +16,246 0.65% 35,910,697
2014-01-09 2014-01-07 8.716 3,968,883 -25,723 0.65% 34,591,702
2014-01-08 2014-01-06 9.011 3,994,606 +4,738 0.65% 35,996,096
2014-01-07 2014-01-03 9.233 3,989,868 +2,031 0.65% 36,837,501
2014-01-06 2014-01-02 9.277 3,987,837 -24,368 0.65% 36,995,479
2014-01-03 2013-12-31 9.262 4,012,205 -754,108 0.65% 37,162,273
2014-01-02 2013-12-27 9.055 4,766,313 +676 0.78% 43,161,313
2013-12-30 2013-12-24 8.849 4,765,637 +431,886 0.78% 42,169,592
2013-12-27 2013-12-20 8.937 4,333,751 +64,133 0.70% 38,732,091
2013-12-23 2013-12-19 8.878 4,269,618 +2,026 0.69% 37,906,624
2013-12-20 2013-12-18 8.701 4,267,592 +283,817 0.69% 37,132,125
2013-12-19 2013-12-17 8.745 3,983,775 +195,634 0.65% 34,839,196
2013-12-18 2013-12-16 8.509 3,788,141 +5,416 0.62% 32,232,964
2013-12-17 2013-12-13 8.553 3,782,725 +159,757 0.62% 32,354,519
2013-12-16 2013-12-12 8.450 3,622,968 +990,359 0.59% 30,613,441
2013-12-13 2013-12-11 8.199 2,632,609 +10,154 0.43% 21,583,952
2013-12-12 2013-12-10 8.568 2,622,455 -178,034 0.43% 22,469,202
2013-12-11 2013-12-09 8.538 2,800,489 -5,416 0.46% 23,911,858
2013-12-10 2013-12-06 8.524 2,805,905 -65,663 0.46% 23,916,653
2013-12-09 2013-12-05 8.598 2,871,568 +39,263 0.47% 24,688,443
2013-12-06 2013-12-04 8.494 2,832,305 +173,296 0.46% 24,057,998
2013-12-05 2013-12-03 8.686 2,659,009 -35,201 0.43% 23,096,637
2013-12-04 2013-12-02 8.583 2,694,210 +217,297 0.44% 23,123,799
2013-12-03 2013-11-29 8.790 2,476,913 -20,985 0.40% 21,771,048
2013-12-02 2013-11-28 8.686 2,497,898 +185,481 0.41% 21,697,198
2013-11-29 2013-11-27 8.701 2,312,417 +10,154 0.38% 20,120,236
2013-11-28 2013-11-26 8.598 2,302,263 -5,416 0.37% 19,793,816
2013-11-27 2013-11-25 8.760 2,307,679 -80,555 0.38% 20,215,371
2013-11-26 2013-11-22 8.745 2,388,234 -8,303 0.39% 20,885,756
2013-11-25 2013-11-21 8.627 2,396,537 +25,903 0.39% 20,675,147
2013-11-22 2013-11-20 8.273 2,370,634 -16,247 0.39% 19,611,199
2013-11-21 2013-11-19 8.199 2,386,881 +220,005 0.39% 19,569,303
2013-11-20 2013-11-18 8.332 2,166,876 +90,033 0.35% 18,053,640
2013-11-19 2013-11-15 8.273 2,076,843 +245,051 0.34% 17,180,797
2013-11-18 2013-11-14 7.933 1,831,792 +20,308 0.30% 14,531,219
2013-11-15 2013-11-13 7.829 1,811,484 +28,431 0.29% 14,182,800
2013-11-14 2013-11-12 7.948 1,783,053 +2,888 0.29% 14,170,923
2013-11-13 2013-11-11 7.815 1,780,165 -2,888 0.29% 13,911,295
2013-11-08 2013-11-06 8.125 1,783,053 -8,123 0.29% 14,487,003
2013-11-07 2013-11-05 8.258 1,791,176 +8,123 0.29% 14,791,141
2013-11-06 2013-11-04 8.391 1,783,053 -1,259,103 0.29% 14,961,123
2013-11-05 2013-11-01 7.933 3,042,156 +1,259,103 0.49% 24,132,782
2013-11-04 2013-10-31 7.829 1,783,053 -46,708 0.29% 13,960,203
2013-11-01 2013-10-30 7.829 1,829,761 +50,093 0.30% 14,325,898
2013-10-31 2013-10-29 7.652 1,779,668 +536,811 0.29% 13,618,221
2013-10-30 2013-10-28 7.593 1,242,857 -863,772 0.20% 9,437,042
2013-10-29 2013-10-25 7.253 2,106,629 +3,385 0.34% 15,279,923
2013-10-28 2013-10-24 7.298 2,103,244 +87,325 0.34% 15,348,581
2013-10-25 2013-10-23 7.106 2,015,919 +48,063 0.33% 14,324,180
2013-10-24 2013-10-22 7.298 1,967,856 -4,739 0.32% 14,360,577
2013-10-23 2013-10-21 7.165 1,972,595 -87,325 0.32% 14,132,900
2013-10-22 2013-10-18 7.253 2,059,920 +274,837 0.34% 14,941,131
2013-10-21 2013-10-17 7.238 1,785,083 +2,707 0.29% 12,921,297
2013-10-18 2013-10-16 7.150 1,782,376 +5,416 0.29% 12,743,722
2013-10-17 2013-10-15 7.298 1,776,960 +677 0.29% 12,967,499
2013-10-16 2013-10-11 7.135 1,776,283 +55,509 0.29% 12,673,918
2013-10-15 2013-10-10 7.046 1,720,774 -125,911 0.28% 12,125,337
2013-10-11 2013-10-09 7.091 1,846,685 -1,354 0.30% 13,094,402
2013-10-10 2013-10-08 7.253 1,848,039 +60,248 0.30% 13,404,303
2013-10-09 2013-10-07 7.238 1,787,791 +60,247 0.29% 12,940,899
2013-10-08 2013-10-04 7.312 1,727,544 -13,538 0.28% 12,632,402
2013-10-07 2013-10-03 7.076 1,741,082 +1,218,486 0.28% 12,319,877
2013-10-04 2013-10-02 6.736 522,596 +176,004 0.08% 3,520,323
2013-10-03 2013-09-30 6.810 346,592 +28,432 0.06% 2,360,321
2013-10-02 2013-09-27 6.987 318,160 +115,079 0.05% 2,223,097
2013-09-30 2013-09-26 6.869 203,081 +67,694 0.03% 1,394,999
2013-09-26 2013-09-24 6.854 135,387 -27,078 0.02% 927,997
2013-09-25 2013-09-23 7.046 162,465 +27,078 0.03% 1,144,801
2013-09-23 2013-09-18 7.268 135,387 +67,693 0.02% 983,997
2013-09-18 2013-09-16 7.209 67,694 -165,849 0.01% 488,002
2013-09-17 2013-09-13 6.943 233,543 -1,271,288 0.04% 1,621,498
2013-09-16 2013-09-12 6.854 1,504,831 +456,255 0.24% 10,314,717
2013-09-11 2013-09-09 6.515 1,048,576 -62,278 0.17% 6,831,092
2013-09-10 2013-09-06 6.337 1,110,854 +62,278 0.18% 7,039,890
2013-09-04 2013-09-02 6.544 1,048,576 -161,111 0.17% 6,862,072
2013-09-03 2013-08-30 6.515 1,209,687 -58,893 0.20% 7,880,671
2013-09-02 2013-08-29 6.175 1,268,580 -144,188 0.21% 7,833,318
2013-08-23 2013-08-21 6.382 1,412,768 -2,708 0.23% 9,015,840
2013-08-22 2013-08-20 6.500 1,415,476 +2,708 0.23% 9,200,402
2013-08-21 2013-08-19 6.603 1,412,768 -14,893 0.23% 9,328,890
2013-08-20 2013-08-16 6.662 1,427,661 -230,835 0.23% 9,511,593
2013-08-19 2013-08-15 6.677 1,658,496 +245,728 0.27% 11,073,999
2013-08-16 2013-08-13 6.884 1,412,768 -33,170 0.23% 9,725,420
2013-08-15 2013-08-12 6.854 1,445,938 +8,800 0.24% 9,911,041
2013-08-13 2013-08-09 6.588 1,437,138 -45,354 0.23% 9,468,582
2013-08-12 2013-08-08 6.648 1,482,492 -22,339 0.24% 9,854,997
2013-08-08 2013-08-06 6.899 1,504,831 +44,344 0.24% 10,381,407
2013-08-07 2013-08-05 6.958 1,460,487 -3,503 0.24% 10,161,790
2013-08-06 2013-08-02 6.943 1,463,990 -55,509 0.24% 10,164,537
2013-08-05 2013-08-01 6.795 1,519,499 -110,340 0.25% 10,325,471
2013-08-02 2013-07-31 6.648 1,629,839 -50,771 0.27% 10,834,499
2013-08-01 2013-07-30 6.426 1,680,610 -11,792 0.27% 10,799,604
2013-07-31 2013-07-29 6.781 1,692,402 -427 0.28% 11,475,400
2013-07-30 2013-07-26 6.987 1,692,829 +7,446 0.28% 11,828,396
2013-07-29 2013-07-25 7.002 1,685,383 -20,363 0.27% 11,801,265
2013-07-26 2013-07-24 6.529 1,705,746 +4,061 0.28% 11,137,514
2013-07-25 2013-07-23 6.278 1,701,685 +12,862 0.28% 10,683,652
2013-07-22 2013-07-18 6.160 1,688,823 -12,862 0.27% 10,403,316
2013-07-19 2013-07-17 6.160 1,701,685 -8,800 0.28% 10,482,548
2013-07-18 2013-07-16 5.968 1,710,485 +22,339 0.28% 10,208,272
2013-07-17 2013-07-15 6.175 1,688,146 -435,406 0.27% 10,424,084
2013-07-16 2013-07-12 6.323 2,123,552 +440,009 0.35% 13,426,360
2013-07-15 2013-07-11 5.909 1,683,543 -525,980 0.27% 9,948,001
2013-07-12 2013-07-10 5.879 2,209,523 +305,299 0.36% 12,990,720
2013-07-11 2013-07-09 5.466 1,904,224 +184,804 0.31% 10,408,098
2013-07-10 2013-07-08 5.599 1,719,420 +12,184 0.28% 9,626,597
2013-07-09 2013-07-05 5.909 1,707,236 +27,078 0.28% 10,088,002
2013-07-08 2013-07-04 6.175 1,680,158 -16,247 0.27% 10,374,759
2013-07-05 2013-07-03 6.278 1,696,405 -4,061 0.28% 10,650,502
2013-07-04 2013-07-02 6.323 1,700,466 +10,154 0.28% 10,751,358
2013-07-03 2013-06-28 6.219 1,690,312 +208,496 0.27% 10,512,369
2013-07-02 2013-06-27 6.264 1,481,816 +7,447 0.24% 9,281,363
2013-06-28 2013-06-26 6.485 1,474,369 +984,266 0.24% 9,561,419
2013-06-26 2013-06-24 6.707 490,103 -28,431 0.08% 3,286,963
2013-06-25 2013-06-21 6.810 518,534 +95,448 0.08% 3,531,261
2013-06-24 2013-06-20 6.485 423,086 -9,477 0.07% 2,743,752
2013-06-21 2013-06-19 6.781 432,563 -1,259,780 0.07% 2,933,011
2013-06-20 2013-06-18 7.482 1,692,343 -563,212 0.28% 12,662,572
2013-06-19 2013-06-17 7.343 2,255,555 +58,161 0.37% 16,563,502
2013-06-18 2013-06-14 7.436 2,197,394 +1,613,367 0.37% 16,339,801
2013-06-14 2013-06-11 7.513 584,027 -176,958 0.10% 4,387,869
2013-06-13 2013-06-10 7.390 760,985 -134,868 0.13% 5,623,457
2013-06-11 2013-06-07 7.220 895,853 +216,124 0.15% 6,468,065
2013-06-10 2013-06-06 7.297 679,729 -248,632 0.12% 4,960,081
2013-06-07 2013-06-05 7.544 928,361 +907,782 0.16% 7,003,539
2013-06-06 2013-06-04 8.053 20,579 +648 0.00% 165,724
2013-06-05 2013-06-03 8.254 19,931 -1,296 0.00% 164,503
2013-06-04 2013-05-31 8.485 21,227 +648 0.00% 180,112
2013-05-31 2013-05-29 8.608 20,579 -4,537 0.00% 177,154
2013-05-30 2013-05-28 8.794 25,116 +5,185 0.00% 220,860
2013-05-29 2013-05-27 8.562 19,931 -486,455 0.00% 170,653
2013-05-28 2013-05-24 8.732 506,386 +489,390 0.09% 4,421,707
2013-05-27 2013-05-23 8.655 16,996 +14,484 0.00% 147,096
2013-05-24 2013-05-22 8.855 2,512 +2,512 0.00% 22,245
2013-05-23 2013-05-21 9.164 0 -92,044
2013-05-22 2013-05-20 9.318 92,044 -67,413 0.02% 857,678
2013-05-20 2013-05-15 9.087 159,457 -4,940,441 0.03% 1,448,941
2013-05-16 2013-05-14 9.040 5,099,898 +4,938,497 0.87% 46,105,305
2013-05-15 2013-05-13 9.148 161,401 +1,944 0.03% 1,476,565
2013-05-13 2013-05-09 9.534 159,457 -5,834 0.03% 1,520,281
2013-05-10 2013-05-08 9.550 165,291 +93,341 0.03% 1,578,453
2013-05-09 2013-05-07 9.025 71,950 +6,482 0.01% 649,349
2013-05-08 2013-05-06 9.025 65,468 +2,593 0.01% 590,849
2013-05-07 2013-05-03 8.871 62,875 +4,537 0.01% 557,748
2013-05-03 2013-04-30 8.701 58,338 +13,612 0.01% 507,601
2013-05-02 2013-04-29 8.871 44,726 +4,538 0.01% 396,753
2013-04-30 2013-04-26 9.025 40,188 +11,019 0.01% 362,697
2013-04-29 2013-04-25 9.148 29,169 +11,019 0.00% 266,851
2013-04-26 2013-04-24 9.226 18,150 +18,150 0.00% 167,444
2013-04-17 2013-04-15 9.087 0 -2,593
2013-04-16 2013-04-12 9.287 2,593 +648 0.00% 24,082
2013-04-15 2013-04-11 9.102 1,945 +1,945 0.00% 17,704
2013-04-09 2013-04-05 8.608 0 -42,133
2013-04-08 2013-04-03 8.716 42,133 +42,133 0.01% 367,251
2013-04-03 2013-03-28 8.917 0 -324,099
2013-04-02 2013-03-27 9.596 324,099 -4,633,325 0.06% 3,109,996
2013-03-28 2013-03-26 9.179 4,957,424 -324,100 0.84% 45,505,598
2013-03-27 2013-03-25 9.272 5,281,524 +74,543 0.90% 48,969,484
2013-03-26 2013-03-22 9.442 5,206,981 -324,099 0.88% 49,161,962
2013-03-25 2013-03-21 9.550 5,531,080 -972,298 0.94% 52,819,269
2013-03-22 2013-03-20 9.658 6,503,378 -3,120,429 1.10% 62,806,577
2013-03-21 2013-03-19 9.210 9,623,807 -370,770 1.63% 88,636,588
2013-03-20 2013-03-18 9.426 9,994,577 -1,200,464 1.70% 94,210,091
2013-03-18 2013-03-14 9.658 11,195,041 -950,908 1.90% 108,116,460
2013-03-15 2013-03-13 9.827 12,145,949 -877,661 2.06% 119,361,063
2013-03-14 2013-03-12 10.043 13,023,610 -385,030 2.21% 130,798,922
2013-03-13 2013-03-11 10.568 13,408,640 +403,180 2.28% 141,699,101
2013-03-07 2013-03-05 10.599 13,005,460 -290,393 2.21% 137,839,678
2013-03-01 2013-02-27 10.645 13,295,853 -36,299 2.26% 141,532,797
2013-02-20 2013-02-18 11.262 13,332,152 -464,111 2.26% 150,146,395
2013-02-19 2013-02-15 11.262 13,796,263 -283,263 2.34% 155,373,203
2013-02-18 2013-02-14 11.247 14,079,526 -400,586 2.39% 158,346,095
2013-02-08 2013-02-06 11.169 14,480,112 +169,179 2.46% 161,734,355
2013-02-06 2013-02-04 11.308 14,310,933 +2,701,693 2.43% 161,831,745
2013-02-05 2013-02-01 11.385 11,609,240 +1,944,596 1.97% 132,175,799
2013-02-01 2013-01-30 10.537 9,664,644 -112,138 1.64% 101,835,303
2013-01-29 2013-01-25 10.460 9,776,782 +71,302 1.66% 102,262,739
2013-01-25 2013-01-23 11.000 9,705,480 +168,531 1.65% 106,757,487
2013-01-23 2013-01-21 11.247 9,536,949 +648,199 1.62% 107,257,775
2013-01-22 2013-01-18 11.200 8,888,750 +444,016 1.51% 99,556,382
2013-01-21 2013-01-17 11.308 8,444,734 +204,183 1.43% 95,495,244
2013-01-17 2013-01-15 11.478 8,240,551 +518,559 1.40% 94,584,720
2013-01-16 2013-01-14 11.524 7,721,992 +2,715,953 1.31% 88,990,110
2013-01-15 2013-01-11 10.768 5,006,039 +1,184,259 0.85% 53,906,538
2013-01-14 2013-01-10 10.429 3,821,780 -143,252 0.65% 39,856,960
2013-01-10 2013-01-08 10.475 3,965,032 +259,280 0.67% 41,534,431
2013-01-09 2013-01-07 10.506 3,705,752 +1,037,118 0.63% 38,932,766
2013-01-08 2013-01-04 10.383 2,668,634 -520,504 0.45% 27,707,406
2013-01-07 2013-01-03 10.352 3,189,138 +339,656 0.54% 33,013,200
2013-01-04 2013-01-02 10.043 2,849,482 -571,711 0.48% 28,617,962
2013-01-02 2012-12-27 9.966 3,421,193 -277,429 0.58% 34,095,879
2012-12-28 2012-12-24 10.028 3,698,622 0.72% 37,088,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top