History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -2,142,000
2021-08-02 2021-07-29 3.680 2,142,000 -50,000 0.24% 7,882,560
2021-07-23 2021-07-21 3.630 2,192,000 -170,000 0.24% 7,956,960
2021-07-21 2021-07-19 3.630 2,362,000 -20,000 0.26% 8,574,060
2021-07-19 2021-07-15 3.640 2,382,000 -6,000 0.26% 8,670,480
2021-07-14 2021-07-12 3.650 2,388,000 -1,000 0.26% 8,716,200
2021-07-09 2021-07-07 3.650 2,389,000 -10,000 0.26% 8,719,850
2021-06-08 2021-06-04 3.620 2,399,000 -18,000 0.26% 8,684,380
2021-06-04 2021-06-02 3.470 2,417,000 -10,000 0.27% 8,386,990
2021-02-26 2021-02-24 3.560 2,427,000 -8,000 0.27% 8,640,120
2021-02-22 2021-02-18 3.560 2,435,000 -5,000 0.27% 8,668,600
2021-02-08 2021-02-04 3.570 2,440,000 -20,000 0.27% 8,710,800
2021-02-02 2021-01-29 3.520 2,460,000 -237,000 0.27% 8,659,200
2021-01-28 2021-01-26 3.530 2,697,000 -660,000 0.30% 9,520,410
2021-01-21 2021-01-19 3.530 3,357,000 -141,000 0.37% 11,850,210
2021-01-20 2021-01-18 3.530 3,498,000 -141,000 0.39% 12,347,940
2021-01-18 2021-01-14 3.500 3,639,000 -1,955,000 0.40% 12,736,500
2021-01-11 2021-01-07 2.550 5,594,000 -140,000 0.62% 14,264,700
2021-01-05 2020-12-31 2.050 5,734,000 +500,000 0.63% 11,754,700
2020-12-10 2020-12-08 1.580 5,234,000 +231,000 0.58% 8,269,720
2020-12-02 2020-11-30 1.620 5,003,000 -1,200,000 0.55% 8,104,860
2020-11-26 2020-11-24 1.680 6,203,000 +103,000 0.68% 10,421,040
2020-11-25 2020-11-23 1.640 6,100,000 +1,097,000 0.67% 10,004,000
2020-11-24 2020-11-20 1.600 5,003,000 +59,000 0.55% 8,004,800
2020-10-12 2020-10-08 1.590 4,944,000 +22,000 0.54% 7,860,960
2020-09-25 2020-09-23 1.600 4,922,000 -70,000 0.54% 7,875,200
2020-09-07 2020-09-03 1.670 4,992,000 -20,000 0.55% 8,336,640
2020-09-04 2020-09-02 1.700 5,012,000 +70,000 0.55% 8,520,400
2020-07-29 2020-07-27 1.860 4,942,000 +100,000 0.54% 9,192,120
2020-07-28 2020-07-24 1.870 4,842,000 -100,000 0.53% 9,054,540
2020-07-09 2020-07-07 1.900 4,942,000 -20,000 0.54% 9,389,800
2020-07-08 2020-07-06 1.970 4,962,000 -40,000 0.55% 9,775,140
2020-07-03 2020-06-30 2.230 5,002,000 +200,000 0.55% 11,154,988
2020-07-02 2020-06-29 2.208 4,802,000 +409,347 0.53% 10,603,977
2020-06-23 2020-06-19 2.372 4,392,653 +45,738 0.53% 10,420,340
2020-06-12 2020-06-10 2.339 4,346,915 -6,404 0.52% 10,169,279
2020-06-10 2020-06-08 2.208 4,353,319 +91,476 0.52% 9,613,181
2020-06-08 2020-06-04 2.175 4,261,843 +91,475 0.51% 9,271,410
2020-05-26 2020-05-22 2.099 4,170,368 +6,404 0.50% 8,753,281
2020-05-21 2020-05-19 2.186 4,163,964 -36,591 0.50% 9,103,999
2020-05-19 2020-05-15 2.186 4,200,555 +548,853 0.51% 9,184,001
2020-05-18 2020-05-14 2.197 3,651,702 +36,591 0.44% 8,023,921
2020-04-22 2020-04-20 2.328 3,615,111 +32,016 0.44% 8,417,759
2020-04-02 2020-03-31 2.296 3,583,095 +18,295 0.43% 8,225,700
2020-03-31 2020-03-27 2.350 3,564,800 +91,476 0.43% 8,378,550
2020-03-27 2020-03-25 2.296 3,473,324 +187,524 0.42% 7,973,699
2020-03-24 2020-03-20 2.230 3,285,800 +45,738 0.40% 7,327,681
2020-03-19 2020-03-17 2.667 3,240,062 -6,403 0.39% 8,642,480
2020-03-11 2020-03-09 3.061 3,246,465 +6,403 0.39% 9,937,200
2020-02-19 2020-02-17 3.258 3,240,062 -31,102 0.39% 10,555,160
2020-02-18 2020-02-14 3.236 3,271,164 -78,668 0.39% 10,584,962
2020-02-07 2020-02-05 3.181 3,349,832 -9,148 0.40% 10,656,419
2020-01-14 2020-01-10 3.444 3,358,980 +182,951 0.40% 11,566,800
2019-12-27 2019-12-20 3.345 3,176,029 +91,475 0.38% 10,624,320
2019-12-20 2019-12-18 3.367 3,084,554 +91,476 0.37% 10,385,762
2019-12-09 2019-12-05 3.334 2,993,078 -32,931 0.36% 9,979,600
2019-10-10 2019-10-08 3.684 3,026,009 +11,892 0.36% 11,147,959
2019-09-02 2019-08-29 3.422 3,014,117 -9,148 0.36% 10,313,349
2019-08-05 2019-08-01 3.651 3,023,265 +16,466 0.36% 11,038,700
2019-08-01 2019-07-30 3.804 3,006,799 +27,442 0.36% 11,438,759
2019-07-31 2019-07-29 3.761 2,979,357 -18,295 0.36% 11,204,081
2019-07-23 2019-07-19 3.772 2,997,652 +18,295 0.36% 11,305,651
2019-06-26 2019-06-24 4.376 2,979,357 +205,352 0.36% 13,037,347
2019-06-21 2019-06-19 4.294 2,774,005 -17,140 0.36% 11,912,159
2019-05-14 2019-05-09 4.072 2,791,145 +34,279 0.36% 11,366,931
2019-04-23 2019-04-17 4.598 2,756,866 -8,570 0.35% 12,674,980
2019-04-16 2019-04-12 4.633 2,765,436 -8,569 0.36% 12,811,192
2019-04-15 2019-04-11 4.703 2,774,005 +8,569 0.36% 13,045,109
2019-04-12 2019-04-10 4.831 2,765,436 -4,284 0.36% 13,359,782
2019-04-09 2019-04-04 4.656 2,769,720 +85,696 0.36% 12,895,678
2019-03-29 2019-03-27 4.668 2,684,024 -2,571 0.34% 12,528,002
2019-03-28 2019-03-26 4.679 2,686,595 +111,406 0.35% 12,571,352
2019-03-21 2019-03-19 5.006 2,575,189 +4,285 0.33% 12,891,451
2019-03-13 2019-03-11 4.936 2,570,904 +11,141 0.33% 12,690,001
2019-03-06 2019-03-04 4.878 2,559,763 -685,575 0.33% 12,485,658
2019-02-22 2019-02-20 4.831 3,245,338 +8,570 0.42% 15,678,182
2019-02-21 2019-02-19 4.784 3,236,768 -8,570 0.42% 15,485,700
2019-02-15 2019-02-13 4.714 3,245,338 +4,285 0.42% 15,299,481
2019-02-13 2019-02-11 4.691 3,241,053 +689,859 0.42% 15,203,641
2019-01-30 2019-01-28 4.644 2,551,194 -4,284 0.33% 11,848,462
2019-01-14 2019-01-10 4.434 2,555,478 -9,427 0.33% 11,331,598
2019-01-11 2019-01-09 4.411 2,564,905 -8,570 0.33% 11,313,539
2019-01-07 2019-01-03 4.411 2,573,475 +17,997 0.33% 11,351,341
2018-12-10 2018-12-06 4.411 2,555,478 +10,283 0.33% 11,271,958
2018-09-14 2018-09-12 4.166 2,545,195 -257,090 0.33% 10,602,901
2018-09-04 2018-08-31 4.458 2,802,285 -42,849 0.36% 12,491,399
2018-08-31 2018-08-29 4.528 2,845,134 +162,824 0.37% 12,881,602
2018-08-17 2018-08-15 4.481 2,682,310 -1,714 0.34% 12,019,201
2018-08-14 2018-08-10 4.784 2,684,024 -8,569 0.34% 12,841,202
2018-08-09 2018-08-07 4.784 2,692,593 -8,570 0.35% 12,882,198
2018-08-06 2018-08-02 4.819 2,701,163 -17,139 0.35% 13,017,760
2018-08-01 2018-07-30 4.843 2,718,302 +25,709 0.35% 13,163,798
2018-07-27 2018-07-25 4.819 2,692,593 +8,569 0.35% 12,976,458
2018-06-29 2018-06-27 4.271 2,684,024 -17,139 0.34% 11,463,121
2018-06-27 2018-06-25 5.122 2,701,163 +165,777 0.35% 13,835,351
2018-05-15 2018-05-11 5.383 2,535,386 +805 0.35% 13,648,161
2018-05-10 2018-05-08 5.383 2,534,581 +24,131 0.35% 13,643,828
2018-05-02 2018-04-27 5.557 2,510,450 -402,187 0.34% 13,950,869
2018-04-17 2018-04-13 5.458 2,912,637 -21,718 0.40% 15,896,190
2018-04-06 2018-04-03 5.072 2,934,355 +120,656 0.40% 14,883,839
2018-03-21 2018-03-19 5.831 2,813,699 +8,044 0.39% 16,405,620
2018-03-08 2018-03-06 5.843 2,805,655 +8,043 0.38% 16,393,598
2018-03-02 2018-02-28 5.918 2,797,612 -804 0.38% 16,555,282
2018-02-28 2018-02-26 5.905 2,798,416 +8,044 0.38% 16,525,250
2018-02-14 2018-02-12 5.893 2,790,372 -29,762 0.38% 16,443,059
2018-02-13 2018-02-09 5.731 2,820,134 -2,413 0.39% 16,162,660
2018-02-09 2018-02-07 5.905 2,822,547 -20,110 0.39% 16,667,749
2018-02-08 2018-02-06 5.980 2,842,657 +4,022 0.39% 16,998,543
2018-02-07 2018-02-05 6.166 2,838,635 +72,394 0.39% 17,503,842
2018-02-02 2018-01-31 6.390 2,766,241 +40,219 0.38% 17,676,460
2018-01-31 2018-01-29 6.527 2,726,022 -19,305 0.37% 17,792,248
2018-01-23 2018-01-19 6.775 2,745,327 -3,218 0.38% 18,600,848
2018-01-22 2018-01-18 6.427 2,748,545 -8,044 0.38% 17,665,891
2018-01-11 2018-01-09 6.452 2,756,589 +8,044 0.38% 17,786,133
2017-12-08 2017-12-06 5.943 2,748,545 -16,087 0.38% 16,333,261
2017-11-27 2017-11-23 6.577 2,764,632 -132,722 0.38% 18,181,728
2017-11-24 2017-11-22 6.676 2,897,354 -80,437 0.40% 19,342,741
2017-11-21 2017-11-17 5.818 2,977,791 +132,721 0.41% 17,325,358
2017-11-08 2017-11-06 5.893 2,845,070 +16,088 0.39% 16,765,382
2017-10-27 2017-10-25 6.079 2,828,982 -8,044 0.39% 17,198,129
2017-10-26 2017-10-24 6.067 2,837,026 -12,065 0.39% 17,211,761
2017-10-12 2017-10-10 6.129 2,849,091 -32,175 0.39% 17,462,057
2017-10-09 2017-10-04 6.129 2,881,266 +64,349 0.39% 17,659,257
2017-09-29 2017-09-27 5.831 2,816,917 +8,044 0.39% 16,424,383
2017-09-28 2017-09-26 5.818 2,808,873 +16,088 0.38% 16,342,561
2017-09-21 2017-09-19 5.943 2,792,785 +16,087 0.38% 16,596,158
2017-09-20 2017-09-18 5.992 2,776,698 +40,219 0.38% 16,638,641
2017-09-19 2017-09-15 5.880 2,736,479 -40,219 0.37% 16,091,459
2017-09-18 2017-09-14 5.831 2,776,698 -241,312 0.38% 16,189,881
2017-09-14 2017-09-12 5.918 3,018,010 +40,219 0.41% 17,859,520
2017-09-12 2017-09-08 6.005 2,977,791 +4,022 0.41% 17,880,658
2017-09-04 2017-08-31 6.378 2,973,769 -16,088 0.41% 18,965,607
2017-08-31 2017-08-29 6.266 2,989,857 +24,131 0.41% 18,733,681
2017-08-18 2017-08-16 6.216 2,965,726 +80,438 0.41% 18,435,002
2017-08-15 2017-08-11 6.216 2,885,288 +4,022 0.39% 17,934,998
2017-07-28 2017-07-26 6.514 2,881,266 -4,022 0.39% 18,769,677
2017-07-24 2017-07-20 6.713 2,885,288 -4,022 0.39% 19,369,798
2017-07-19 2017-07-17 6.751 2,889,310 -27,349 0.40% 19,504,559
2017-07-06 2017-07-04 6.701 2,916,659 +80,437 0.40% 19,544,141
2017-07-03 2017-06-29 6.962 2,836,222 +13,675 0.39% 19,745,603
2017-06-28 2017-06-26 7.625 2,822,547 +111,991 0.39% 21,521,944
2017-06-19 2017-06-15 7.483 2,710,556 +231,738 0.39% 20,282,022
2017-06-16 2017-06-14 7.625 2,478,818 +237,917 0.35% 18,901,008
2017-05-31 2017-05-26 7.496 2,240,901 +30,898 0.32% 16,796,789
2017-05-22 2017-05-18 7.470 2,210,003 -3,090 0.31% 16,507,971
2017-05-18 2017-05-16 7.444 2,213,093 -7,724 0.32% 16,473,752
2017-05-12 2017-05-10 7.496 2,220,817 +7,724 0.32% 16,646,248
2017-04-10 2017-04-06 7.910 2,213,093 -7,724 0.32% 17,505,152
2017-04-07 2017-04-05 8.091 2,220,817 +15,449 0.32% 17,968,748
2017-04-06 2017-04-03 7.871 2,205,368 -91,923 0.31% 17,358,399
2017-04-05 2017-03-31 7.379 2,297,291 +30,899 0.33% 16,951,803
2017-03-31 2017-03-29 7.379 2,266,392 -33,988 0.32% 16,723,798
2017-03-23 2017-03-21 7.444 2,300,380 -7,725 0.33% 17,123,496
2017-03-14 2017-03-10 6.809 2,308,105 -3,090 0.33% 15,716,880
2017-03-10 2017-03-08 6.939 2,311,195 -207,791 0.33% 16,037,121
2017-03-07 2017-03-03 7.017 2,518,986 -30,898 0.36% 17,674,619
2017-03-06 2017-03-02 7.198 2,549,884 +101,964 0.36% 18,353,557
2017-03-03 2017-03-01 7.275 2,447,920 -77,246 0.35% 17,809,780
2017-03-02 2017-02-28 6.991 2,525,166 -2,317 0.36% 17,652,601
2017-02-27 2017-02-23 6.848 2,527,483 -38,623 0.36% 17,308,879
2017-02-24 2017-02-22 6.926 2,566,106 -38,623 0.37% 17,772,699
2017-02-23 2017-02-21 6.796 2,604,729 -38,623 0.37% 17,703,000
2017-02-22 2017-02-20 6.796 2,643,352 +38,623 0.38% 17,965,501
2017-02-17 2017-02-15 7.159 2,604,729 -15,449 0.37% 18,647,160
2017-02-16 2017-02-14 7.107 2,620,178 +101,964 0.37% 18,622,079
2017-02-15 2017-02-13 7.146 2,518,214 -30,898 0.36% 17,995,202
2017-02-13 2017-02-09 7.030 2,549,112 +13,132 0.36% 17,919,000
2017-02-06 2017-02-02 6.745 2,535,980 -77,246 0.36% 17,104,428
2017-02-02 2017-01-27 6.486 2,613,226 -15,449 0.37% 16,948,830
2017-02-01 2017-01-25 6.525 2,628,675 -77,246 0.37% 17,151,119
2017-01-26 2017-01-24 6.499 2,705,921 -3,862 0.39% 17,585,060
2017-01-20 2017-01-18 6.330 2,709,783 +23,173 0.39% 17,154,118
2017-01-19 2017-01-17 6.188 2,686,610 +15,450 0.38% 16,624,843
2017-01-17 2017-01-13 6.240 2,671,160 -23,174 0.38% 16,667,557
2017-01-13 2017-01-11 6.279 2,694,334 +23,174 0.38% 16,916,799
2017-01-11 2017-01-09 6.279 2,671,160 +77,245 0.38% 16,771,297
2017-01-05 2017-01-03 6.330 2,593,915 -15,449 0.37% 16,420,623
2017-01-04 2016-12-30 6.369 2,609,364 -38,623 0.37% 16,619,762
2016-12-29 2016-12-23 6.279 2,647,987 +23,174 0.38% 16,625,802
2016-12-22 2016-12-20 6.279 2,624,813 +44,030 0.37% 16,480,301
2016-12-20 2016-12-16 6.512 2,580,783 -3,862 0.37% 16,805,231
2016-12-19 2016-12-15 6.408 2,584,645 -77,246 0.37% 16,562,699
2016-12-14 2016-12-12 6.447 2,661,891 -5,407 0.38% 17,161,081
2016-12-12 2016-12-08 6.667 2,667,298 -38,623 0.38% 17,782,949
2016-12-07 2016-12-05 6.693 2,705,921 -148,312 0.39% 18,110,510
2016-12-05 2016-12-01 6.602 2,854,233 +3,090 0.41% 18,844,500
2016-12-02 2016-11-30 6.563 2,851,143 -67,976 0.41% 18,713,369
2016-12-01 2016-11-29 6.279 2,919,119 +373,097 0.42% 18,328,147
2016-11-30 2016-11-28 6.330 2,546,022 +292,761 0.36% 16,117,439
2016-11-29 2016-11-25 5.955 2,253,261 +38,623 0.32% 13,418,203
2016-11-22 2016-11-18 5.735 2,214,638 +38,623 0.32% 12,700,812
2016-11-09 2016-11-07 5.903 2,176,015 -75,701 0.31% 12,845,522
2016-11-07 2016-11-03 5.981 2,251,716 -77,245 0.32% 13,467,302
2016-10-31 2016-10-27 6.072 2,328,961 -15,450 0.33% 14,140,347
2016-10-28 2016-10-26 6.149 2,344,411 -15,449 0.33% 14,416,252
2016-10-26 2016-10-24 6.279 2,359,860 -46,347 0.34% 14,816,752
2016-10-25 2016-10-20 6.188 2,406,207 -36,306 0.34% 14,889,698
2016-10-17 2016-10-13 5.683 2,442,513 +38,623 0.35% 13,881,181
2016-10-13 2016-10-11 5.800 2,403,890 +3,862 0.34% 13,941,761
2016-10-12 2016-10-07 5.877 2,400,028 +154,492 0.34% 14,105,782
2016-10-06 2016-10-04 5.877 2,245,536 +54,072 0.32% 13,197,780
2016-10-05 2016-10-03 5.903 2,191,464 +84,971 0.31% 12,936,721
2016-10-04 2016-09-30 5.877 2,106,493 +7,724 0.30% 12,380,577
2016-09-26 2016-09-22 5.968 2,098,769 +4,635 0.30% 12,525,371
2016-09-22 2016-09-20 5.994 2,094,134 +81,108 0.30% 12,551,929
2016-09-21 2016-09-19 6.097 2,013,026 +7,725 0.29% 12,274,260
2016-09-20 2016-09-15 5.968 2,005,301 +38,622 0.29% 11,967,557
2016-09-19 2016-09-14 6.020 1,966,679 +23,174 0.28% 11,838,903
2016-09-14 2016-09-12 6.097 1,943,505 +42,485 0.28% 11,850,361
2016-09-13 2016-09-09 6.421 1,901,020 -339,881 0.27% 12,206,563
2016-09-09 2016-09-07 6.240 2,240,901 +46,347 0.32% 13,982,819
2016-09-08 2016-09-06 6.356 2,194,554 +47,893 0.31% 13,949,312
2016-09-07 2016-09-05 6.046 2,146,661 +69,521 0.31% 12,977,928
2016-09-06 2016-09-02 5.994 2,077,140 -4,635 0.30% 12,450,070
2016-09-05 2016-09-01 5.994 2,081,775 +15,449 0.30% 12,477,851
2016-08-30 2016-08-26 6.266 2,066,326 +38,623 0.29% 12,947,002
2016-08-26 2016-08-24 6.175 2,027,703 +3,863 0.29% 12,521,252
2016-08-25 2016-08-23 6.175 2,023,840 +15,449 0.29% 12,497,397
2016-08-23 2016-08-19 6.343 2,008,391 +41,712 0.29% 12,739,998
2016-08-17 2016-08-15 6.473 1,966,679 -141,359 0.28% 12,730,003
2016-08-11 2016-08-09 6.499 2,108,038 -15,450 0.30% 13,699,577
2016-08-08 2016-08-04 6.240 2,123,488 +195,432 0.30% 13,250,183
2016-08-03 2016-07-29 6.279 1,928,056 +23,174 0.27% 12,105,602
2016-08-01 2016-07-28 6.343 1,904,882 +7,725 0.27% 12,083,401
2016-07-18 2016-07-14 6.486 1,897,157 -3,863 0.27% 12,304,558
2016-07-15 2016-07-13 6.447 1,901,020 -34,760 0.27% 12,255,783
2016-07-08 2016-07-06 6.149 1,935,780 +3,862 0.28% 11,903,499
2016-07-07 2016-07-05 6.214 1,931,918 -11,587 0.28% 12,004,800
2016-07-06 2016-07-04 6.893 1,943,505 -7,724 0.28% 13,396,519
2016-07-05 2016-06-30 6.825 1,951,229 +82,977 0.28% 13,317,381
2016-06-30 2016-06-28 6.567 1,868,252 +43,482 0.28% 12,269,402
2016-06-28 2016-06-24 6.499 1,824,770 +3,685 0.27% 11,860,042
2016-06-23 2016-06-21 6.445 1,821,085 +737 0.27% 11,737,252
2016-06-22 2016-06-20 6.350 1,820,348 +29,480 0.27% 11,559,602
2016-06-21 2016-06-17 6.432 1,790,868 +36,849 0.27% 11,518,197
2016-06-20 2016-06-16 6.649 1,754,019 +70,013 0.26% 11,661,998
2016-06-16 2016-06-14 6.784 1,684,006 +125,287 0.25% 11,425,001
2016-06-08 2016-06-06 7.056 1,558,719 -22,109 0.23% 10,998,001
2016-06-06 2016-06-02 6.974 1,580,828 -7,370 0.24% 11,025,298
2016-06-03 2016-06-01 6.757 1,588,198 +7,370 0.24% 10,731,899
2016-05-31 2016-05-27 6.649 1,580,828 +22,109 0.24% 10,510,498
2016-05-30 2016-05-26 6.649 1,558,719 +36,849 0.23% 10,363,501
2016-05-27 2016-05-25 6.649 1,521,870 -36,849 0.23% 10,118,502
2016-05-25 2016-05-23 6.676 1,558,719 -14,739 0.23% 10,405,801
2016-05-20 2016-05-18 6.798 1,573,458 +25,794 0.24% 10,696,347
2016-05-17 2016-05-13 6.689 1,547,664 +14,740 0.23% 10,353,000
2016-05-12 2016-05-10 6.649 1,532,924 +14,739 0.23% 10,191,997
2016-05-10 2016-05-06 6.893 1,518,185 +66,329 0.23% 10,464,802
2016-05-06 2016-05-04 7.029 1,451,856 +22,109 0.22% 10,204,598
2016-05-04 2016-04-29 7.178 1,429,747 +14,740 0.21% 10,262,601
2016-05-03 2016-04-28 7.314 1,415,007 +2,211 0.21% 10,348,799
2016-04-28 2016-04-26 7.232 1,412,796 +1,474 0.21% 10,217,609
2016-04-27 2016-04-25 7.490 1,411,322 +5,896 0.21% 10,570,798
2016-04-18 2016-04-14 7.748 1,405,426 -7,370 0.21% 10,888,967
2016-04-15 2016-04-13 7.558 1,412,796 -14,740 0.21% 10,677,688
2016-04-14 2016-04-12 7.069 1,427,536 +7,370 0.21% 10,091,771
2016-04-11 2016-04-07 7.015 1,420,166 +3,685 0.21% 9,962,590
2016-04-08 2016-04-06 7.042 1,416,481 +1,474 0.21% 9,975,179
2016-04-07 2016-04-05 7.056 1,415,007 +25,794 0.21% 9,983,999
2016-04-06 2016-04-01 7.191 1,389,213 +73,699 0.21% 9,990,502
2016-03-29 2016-03-23 7.666 1,315,514 +7,369 0.20% 10,085,246
2016-03-24 2016-03-22 7.843 1,308,145 -6,632 0.20% 10,259,503
2016-03-17 2016-03-15 7.626 1,314,777 +7,369 0.20% 10,026,076
2016-03-10 2016-03-08 7.626 1,307,408 +36,849 0.20% 9,969,883
2016-03-04 2016-03-02 8.114 1,270,559 -25,794 0.19% 10,309,524
2016-03-03 2016-03-01 7.707 1,296,353 +7,370 0.19% 9,991,121
2016-03-01 2016-02-26 7.761 1,288,983 -7,370 0.19% 10,004,279
2016-02-26 2016-02-24 7.856 1,296,353 +36,849 0.19% 10,184,611
2016-02-24 2016-02-22 7.924 1,259,504 +11,055 0.19% 9,980,562
2016-02-23 2016-02-19 7.978 1,248,449 -145,186 0.19% 9,960,720
2016-02-22 2016-02-18 7.978 1,393,635 -36,849 0.21% 11,119,083
2016-02-19 2016-02-17 7.761 1,430,484 -73,698 0.21% 11,102,522
2016-02-18 2016-02-16 7.666 1,504,182 +7,370 0.22% 11,531,649
2016-02-11 2016-02-04 7.436 1,496,812 -73,699 0.22% 11,129,878
2016-02-01 2016-01-28 6.988 1,570,511 -58,958 0.23% 10,974,653
2016-01-25 2016-01-21 6.404 1,629,469 +125,287 0.24% 10,435,919
2015-12-10 2015-12-08 8.155 1,504,182 +22,109 0.22% 12,266,409
2015-12-09 2015-12-07 8.101 1,482,073 +7,370 0.22% 12,005,673
2015-12-08 2015-12-04 8.168 1,474,703 -14,739 0.22% 12,046,022
2015-11-17 2015-11-13 9.186 1,489,442 -2,211 0.22% 13,682,166
2015-11-16 2015-11-12 9.335 1,491,653 -147,397 0.22% 13,925,117
2015-11-06 2015-11-04 9.322 1,639,050 -7,370 0.24% 15,278,880
2015-11-05 2015-11-03 9.118 1,646,420 -206,355 0.25% 15,012,482
2015-11-04 2015-11-02 8.901 1,852,775 +7,370 0.28% 16,491,840
2015-10-29 2015-10-27 9.037 1,845,405 +73,698 0.28% 16,676,639
2015-10-26 2015-10-22 9.485 1,771,707 -56,748 0.26% 16,803,961
2015-10-19 2015-10-15 9.485 1,828,455 -164,347 0.27% 17,342,194
2015-10-09 2015-10-07 9.620 1,992,802 -14,739 0.30% 19,171,362
2015-09-25 2015-09-23 9.091 2,007,541 -29,480 0.30% 18,250,796
2015-09-23 2015-09-21 9.566 2,037,021 -7,370 0.30% 19,486,203
2015-09-22 2015-09-18 9.742 2,044,391 -3,684 0.31% 19,917,324
2015-09-14 2015-09-10 8.928 2,048,075 -11,055 0.31% 18,285,816
2015-09-11 2015-09-09 8.847 2,059,130 -33,164 0.31% 18,216,878
2015-09-07 2015-09-02 7.897 2,092,294 -7,370 0.31% 16,522,977
2015-08-31 2015-08-27 8.141 2,099,664 +7,370 0.31% 17,093,998
2015-08-28 2015-08-26 7.639 2,092,294 +29,479 0.31% 15,983,567
2015-08-26 2015-08-24 7.490 2,062,815 +3,685 0.31% 15,450,479
2015-08-25 2015-08-21 8.087 2,059,130 +117,917 0.31% 16,652,238
2015-08-21 2015-08-19 8.928 1,941,213 +147,397 0.29% 17,331,721
2015-08-20 2015-08-18 8.996 1,793,816 +294,793 0.27% 16,137,417
2015-08-19 2015-08-17 9.268 1,499,023 +144,448 0.22% 13,892,218
2015-08-17 2015-08-13 8.942 1,354,575 +29,480 0.20% 12,112,424
2015-08-12 2015-08-10 9.254 1,325,095 -14,740 0.20% 12,262,358
2015-08-10 2015-08-06 8.019 1,339,835 +2,211 0.20% 10,744,381
2015-08-04 2015-07-31 7.992 1,337,624 +14,740 0.20% 10,690,350
2015-07-31 2015-07-29 7.938 1,322,884 +7,370 0.20% 10,500,748
2015-07-16 2015-07-14 8.738 1,315,514 -73,699 0.20% 11,495,396
2015-07-15 2015-07-13 9.159 1,389,213 +2,211 0.21% 12,723,752
2015-07-14 2015-07-10 9.105 1,387,002 +87,701 0.21% 12,628,222
2015-07-13 2015-07-09 9.335 1,299,301 +14,003 0.19% 12,129,442
2015-07-10 2015-07-08 7.639 1,285,298 -77,383 0.19% 9,818,719
2015-07-09 2015-07-07 8.318 1,362,681 +24,320 0.20% 11,334,367
2015-07-06 2015-07-02 10.692 1,338,361 -31,690 0.20% 14,310,081
2015-07-03 2015-06-30 11.704 1,370,051 +1,474 0.20% 16,035,737
2015-07-02 2015-06-29 11.326 1,368,577 +35,060 0.20% 15,501,141
2015-06-24 2015-06-22 11.844 1,333,517 +14,286 0.21% 15,794,825
2015-06-16 2015-06-12 13.679 1,319,231 -1,429 0.20% 18,045,184
2015-06-11 2015-06-09 13.119 1,320,660 -14,285 0.20% 17,325,131
2015-06-05 2015-06-03 14.561 1,334,945 +71,426 0.21% 19,437,599
2015-06-04 2015-06-02 14.589 1,263,519 +7,142 0.19% 18,432,974
2015-06-02 2015-05-29 14.477 1,256,377 +7,143 0.19% 18,188,062
2015-05-26 2015-05-21 14.113 1,249,234 +2,857 0.19% 17,629,916
2015-05-22 2015-05-20 14.449 1,246,377 -10,714 0.19% 18,008,396
2015-05-19 2015-05-15 13.413 1,257,091 -7,143 0.19% 16,860,798
2015-05-14 2015-05-12 13.595 1,264,234 +1,429 0.19% 17,186,704
2015-05-11 2015-05-07 12.839 1,262,805 -28,570 0.19% 16,212,558
2015-05-08 2015-05-06 13.287 1,291,375 +4,285 0.20% 17,157,914
2015-05-04 2015-04-29 14.561 1,287,090 -16,428 0.20% 18,740,802
2015-04-30 2015-04-28 14.869 1,303,518 -7,142 0.20% 19,381,503
2015-04-29 2015-04-27 15.401 1,310,660 +26,427 0.20% 20,184,995
2015-04-27 2015-04-23 14.197 1,284,233 +13,571 0.20% 18,231,722
2015-04-24 2015-04-22 14.141 1,270,662 -2,857 0.20% 17,967,900
2015-04-23 2015-04-21 13.511 1,273,519 -49,284 0.20% 17,205,950
2015-04-20 2015-04-16 14.589 1,322,803 +185,707 0.20% 19,297,844
2015-04-17 2015-04-15 14.785 1,137,096 -757,112 0.18% 16,811,519
2015-04-16 2015-04-14 14.897 1,894,208 +7,143 0.29% 28,217,284
2015-04-15 2015-04-13 15.597 1,887,065 -7,143 0.29% 29,431,877
2015-04-14 2015-04-10 14.141 1,894,208 -105,710 0.29% 26,785,204
2015-04-13 2015-04-09 14.113 1,999,918 +40,713 0.31% 28,224,005
2015-04-10 2015-04-08 13.441 1,959,205 +257,132 0.30% 26,332,799
2015-04-09 2015-04-02 11.242 1,702,073 -14,285 0.26% 19,135,492
2015-04-08 2015-04-01 10.948 1,716,358 -155,708 0.26% 18,791,461
2015-04-02 2015-03-31 10.976 1,872,066 -199,277 0.29% 20,548,642
2015-04-01 2015-03-30 10.458 2,071,343 +14,285 0.32% 21,662,997
2015-03-31 2015-03-27 9.716 2,057,058 +1,428 0.32% 19,987,198
2015-03-27 2015-03-25 9.996 2,055,630 +1,429 0.32% 20,548,923
2015-03-26 2015-03-24 10.136 2,054,201 +7,142 0.32% 20,822,238
2015-03-25 2015-03-23 10.066 2,047,059 -4,999 0.32% 20,606,544
2015-03-24 2015-03-20 10.066 2,052,058 -20,000 0.32% 20,656,866
2015-03-19 2015-03-17 10.024 2,072,058 +2,143 0.32% 20,771,164
2015-03-18 2015-03-16 9.562 2,069,915 -224,276 0.32% 19,793,342
2015-03-17 2015-03-13 9.520 2,294,191 -2,143 0.35% 21,841,597
2015-03-16 2015-03-12 9.590 2,296,334 -17,856 0.35% 22,022,750
2015-03-13 2015-03-11 9.618 2,314,190 -101,425 0.36% 22,258,796
2015-03-10 2015-03-06 9.478 2,415,615 -7,142 0.37% 22,896,141
2015-03-05 2015-03-03 9.268 2,422,757 -4,286 0.37% 22,455,036
2015-03-04 2015-03-02 9.394 2,427,043 -2,143 0.37% 22,800,580
2015-02-27 2015-02-25 9.324 2,429,186 -7,142 0.37% 22,650,663
2015-02-23 2015-02-16 9.072 2,436,328 -12,857 0.38% 22,103,277
2015-02-17 2015-02-13 9.002 2,449,185 -35,713 0.38% 22,048,471
2015-02-16 2015-02-12 8.820 2,484,898 -749,969 0.38% 21,917,702
2015-02-12 2015-02-10 8.764 3,234,867 -35,713 0.50% 28,351,541
2015-02-10 2015-02-06 8.694 3,270,580 -9,285 0.50% 28,435,593
2015-02-09 2015-02-05 8.750 3,279,865 +71,426 0.51% 28,700,000
2015-02-06 2015-02-04 9.114 3,208,439 -87,854 0.49% 29,242,917
2015-02-05 2015-02-03 8.666 3,296,293 -21,428 0.51% 28,566,851
2015-02-04 2015-02-02 8.890 3,317,721 -2,857 0.51% 29,495,754
2015-02-03 2015-01-30 9.240 3,320,578 -12,142 0.51% 30,683,404
2015-02-02 2015-01-29 9.492 3,332,720 +71,426 0.51% 31,635,480
2015-01-29 2015-01-27 9.534 3,261,294 -71,426 0.50% 31,094,457
2015-01-28 2015-01-26 9.548 3,332,720 +31,427 0.51% 31,822,120
2015-01-27 2015-01-23 9.520 3,301,293 +12,857 0.51% 31,429,603
2015-01-23 2015-01-21 9.702 3,288,436 -455,696 0.51% 31,905,719
2015-01-21 2015-01-19 9.352 3,744,132 +23,571 0.58% 35,016,564
2015-01-20 2015-01-16 9.688 3,720,561 -82,140 0.57% 36,046,279
2015-01-19 2015-01-15 9.324 3,802,701 -71,425 0.59% 35,457,844
2015-01-16 2015-01-14 9.254 3,874,126 -135,709 0.60% 35,852,638
2015-01-15 2015-01-13 9.352 4,009,835 -2,857 0.62% 37,501,520
2015-01-14 2015-01-12 9.422 4,012,692 -149,994 0.62% 37,809,140
2015-01-13 2015-01-09 9.366 4,162,686 -49,998 0.64% 38,989,322
2015-01-12 2015-01-08 9.114 4,212,684 +32,142 0.65% 38,395,982
2015-01-09 2015-01-07 9.030 4,180,542 -142,851 0.64% 37,751,848
2015-01-08 2015-01-06 9.156 4,323,393 +42,855 0.67% 39,586,616
2015-01-07 2015-01-05 9.254 4,280,538 -42,855 0.66% 39,613,729
2015-01-06 2015-01-02 9.464 4,323,393 -30,713 0.67% 40,918,276
2015-01-02 2014-12-29 8.400 4,354,106 +71,425 0.67% 36,575,996
2014-12-30 2014-12-24 8.022 4,282,681 -71,425 0.66% 34,357,081
2014-12-29 2014-12-22 8.386 4,354,106 +10,713 0.67% 36,515,036
2014-12-22 2014-12-18 8.568 4,343,393 +2,143 0.67% 37,215,723
2014-12-19 2014-12-17 8.414 4,341,250 -7,142 0.67% 36,528,781
2014-12-15 2014-12-11 8.540 4,348,392 -7,143 0.67% 37,136,796
2014-12-12 2014-12-10 8.078 4,355,535 -321,415 0.67% 35,185,460
2014-12-10 2014-12-08 7.700 4,676,950 -21,428 0.72% 36,013,997
2014-12-08 2014-12-04 7.700 4,698,378 -499,979 0.72% 36,179,000
2014-12-05 2014-12-03 7.658 5,198,357 -411,412 0.80% 39,810,656
2014-12-04 2014-12-02 7.658 5,609,769 -17,142 0.86% 42,961,379
2014-11-27 2014-11-25 7.882 5,626,911 -7,143 0.87% 44,353,138
2014-11-26 2014-11-24 7.868 5,634,054 -7,142 0.87% 44,330,562
2014-11-21 2014-11-19 7.196 5,641,196 +24,284 0.87% 40,595,717
2014-11-18 2014-11-14 7.644 5,616,912 -49,998 0.87% 42,937,443
2014-11-17 2014-11-13 7.434 5,666,910 +48,570 0.87% 42,129,543
2014-11-13 2014-11-11 7.882 5,618,340 -35,713 0.87% 44,285,579
2014-11-12 2014-11-10 7.980 5,654,053 -42,855 0.87% 45,121,200
2014-11-10 2014-11-06 7.518 5,696,908 -7,143 0.88% 42,831,117
2014-11-07 2014-11-05 7.686 5,704,051 -143,565 0.88% 43,843,141
2014-11-06 2014-11-04 7.126 5,847,616 -78,569 0.90% 41,671,827
2014-11-03 2014-10-30 5.950 5,926,185 -21,427 0.91% 35,262,252
2014-10-31 2014-10-29 5.838 5,947,612 +35,712 0.92% 34,723,588
2014-10-27 2014-10-23 5.754 5,911,900 -128,566 0.91% 34,018,473
2014-10-22 2014-10-20 5.936 6,040,466 -34,284 0.93% 35,857,682
2014-10-17 2014-10-15 5.796 6,074,750 -17,142 0.94% 35,210,700
2014-10-06 2014-09-30 6.230 6,091,892 -174,993 0.94% 37,954,049
2014-09-26 2014-09-24 6.230 6,266,885 +35,713 0.97% 39,044,301
2014-09-23 2014-09-19 6.426 6,231,172 -1,072,813 0.96% 40,043,159
2014-09-22 2014-09-18 6.342 7,303,985 -14,285 1.13% 46,323,780
2014-09-19 2014-09-17 6.426 7,318,270 +7,142 1.13% 47,029,139
2014-09-17 2014-09-15 6.426 7,311,128 +71,426 1.13% 46,983,242
2014-09-12 2014-09-10 6.146 7,239,702 +14,285 1.12% 44,497,040
2014-09-10 2014-09-05 6.146 7,225,417 +35,713 1.11% 44,409,241
2014-09-05 2014-09-03 5.936 7,189,704 +3,571 1.11% 42,679,840
2014-09-04 2014-09-02 6.104 7,186,133 +292,845 1.11% 43,865,961
2014-08-29 2014-08-27 6.468 6,893,288 +121,424 1.06% 44,587,622
2014-08-26 2014-08-22 6.524 6,771,864 -185,707 1.04% 44,181,459
2014-08-22 2014-08-20 6.720 6,957,571 -2,143 1.07% 46,756,802
2014-08-20 2014-08-18 6.538 6,959,714 +35,713 1.07% 45,504,483
2014-08-19 2014-08-15 6.594 6,924,001 +64,283 1.07% 45,658,742
2014-08-13 2014-08-11 6.468 6,859,718 -21,427 1.06% 44,370,482
2014-08-12 2014-08-08 6.482 6,881,145 -195,707 1.06% 44,605,418
2014-08-08 2014-08-06 6.636 7,076,852 +14,286 1.09% 46,963,923
2014-08-05 2014-08-01 6.580 7,062,566 -3,572 1.09% 46,473,597
2014-08-01 2014-07-30 6.566 7,066,138 -107,138 1.09% 46,398,172
2014-07-24 2014-07-22 6.384 7,173,276 +17,142 1.11% 45,796,079
2014-07-18 2014-07-16 6.048 7,156,134 -14,285 1.10% 43,282,080
2014-07-17 2014-07-15 6.146 7,170,419 +175,707 1.11% 44,071,209
2014-07-15 2014-07-11 5.740 6,994,712 +248,561 1.08% 40,151,299
2014-07-07 2014-07-03 6.230 6,746,151 +35,713 1.04% 42,030,251
2014-07-02 2014-06-27 6.810 6,710,438 +350,613 1.03% 45,698,654
2014-06-30 2014-06-26 6.795 6,359,825 -6,769 1.03% 43,217,000
2014-06-27 2014-06-25 6.736 6,366,594 +33,846 1.04% 42,886,797
2014-06-26 2014-06-24 6.766 6,332,748 -5,415 1.03% 42,845,903
2014-06-25 2014-06-23 6.588 6,338,163 +237,605 1.03% 41,758,980
2014-06-24 2014-06-20 6.721 6,100,558 +74,463 0.99% 41,004,600
2014-06-13 2014-06-11 7.578 6,026,095 +64,986 0.98% 45,667,260
2014-06-12 2014-06-10 7.460 5,961,109 +33,847 0.97% 44,470,300
2014-06-11 2014-06-09 7.371 5,927,262 +101,540 0.96% 43,692,439
2014-06-09 2014-06-05 7.327 5,825,722 +6,770 0.95% 42,685,763
2014-06-04 2014-05-30 7.371 5,818,952 +6,769 0.95% 42,894,039
2014-06-03 2014-05-29 7.253 5,812,183 +33,847 0.95% 42,157,261
2014-05-29 2014-05-27 7.549 5,778,336 +51,447 0.94% 43,618,960
2014-05-27 2014-05-23 7.475 5,726,889 +20,308 0.93% 42,807,602
2014-05-26 2014-05-22 7.445 5,706,581 +101,541 0.93% 42,487,203
2014-05-14 2014-05-12 7.623 5,605,040 +11,508 0.91% 42,724,800
2014-05-09 2014-05-07 7.593 5,593,532 -67,694 0.91% 42,471,819
2014-05-07 2014-05-02 7.888 5,661,226 -5,415 0.92% 44,658,421
2014-04-29 2014-04-25 7.962 5,666,641 +677 0.92% 45,119,687
2014-04-25 2014-04-23 8.420 5,665,964 -10,154 0.92% 47,708,997
2014-04-16 2014-04-14 8.376 5,676,118 -16,247 0.92% 47,542,946
2014-04-15 2014-04-11 8.317 5,692,365 -8,800 0.93% 47,342,671
2014-04-14 2014-04-10 8.568 5,701,165 -2,708 0.93% 48,847,599
2014-04-09 2014-04-07 8.125 5,703,873 +6,770 0.93% 46,343,001
2014-04-08 2014-04-04 8.287 5,697,103 +6,769 0.93% 47,213,756
2014-04-03 2014-04-01 8.154 5,690,334 -33,847 0.93% 46,401,119
2014-04-02 2014-03-31 8.228 5,724,181 -108,310 0.93% 47,099,920
2014-04-01 2014-03-28 8.051 5,832,491 +33,847 0.95% 46,957,201
2014-03-31 2014-03-27 7.460 5,798,644 +70,401 0.94% 43,258,299
2014-03-28 2014-03-26 7.504 5,728,243 -236,928 0.93% 42,986,963
2014-03-25 2014-03-21 7.785 5,965,171 +32,493 0.97% 46,439,243
2014-03-24 2014-03-20 7.859 5,932,678 +3,385 0.96% 46,624,483
2014-03-21 2014-03-19 8.007 5,929,293 +101,541 0.96% 47,473,780
2014-03-18 2014-03-14 7.578 5,827,752 +67,693 0.95% 44,164,167
2014-03-07 2014-03-05 7.962 5,760,059 +23,693 0.94% 45,863,513
2014-03-06 2014-03-04 8.095 5,736,366 -77,171 0.93% 46,437,521
2014-03-05 2014-03-03 8.154 5,813,537 +20,308 0.95% 47,405,763
2014-03-04 2014-02-28 8.376 5,793,229 +20,309 0.94% 48,523,864
2014-02-28 2014-02-26 8.199 5,772,920 -20,309 0.94% 47,330,396
2014-02-27 2014-02-25 8.302 5,793,229 +20,309 0.94% 48,095,964
2014-02-26 2014-02-24 8.199 5,772,920 +23,692 0.94% 47,330,396
2014-02-24 2014-02-20 8.332 5,749,228 -85,294 0.94% 47,900,523
2014-02-21 2014-02-19 8.361 5,834,522 +20,985 0.95% 48,783,542
2014-02-19 2014-02-17 8.612 5,813,537 -6,769 0.95% 50,068,043
2014-02-18 2014-02-14 8.420 5,820,306 +6,769 0.95% 49,008,599
2014-02-14 2014-02-12 8.110 5,813,537 +6,770 0.95% 47,148,123
2014-02-13 2014-02-11 8.066 5,806,767 -20,308 0.94% 46,835,877
2014-02-12 2014-02-10 8.051 5,827,075 -111,695 0.95% 46,913,597
2014-02-11 2014-02-07 8.154 5,938,770 -18,277 0.97% 48,426,959
2014-02-06 2014-02-04 8.376 5,957,047 -13,539 0.97% 49,895,997
2014-02-05 2014-01-30 8.627 5,970,586 -4,739 0.97% 51,508,799
2014-01-29 2014-01-27 8.538 5,975,325 -75,817 0.97% 51,020,063
2014-01-28 2014-01-24 8.760 6,051,142 -27,077 0.98% 53,008,273
2014-01-24 2014-01-22 8.834 6,078,219 -203,081 0.99% 53,694,419
2014-01-23 2014-01-21 8.775 6,281,300 -13,539 1.02% 55,117,257
2014-01-22 2014-01-20 8.849 6,294,839 -6,769 1.02% 55,701,010
2014-01-21 2014-01-17 8.923 6,301,608 -6,770 1.02% 56,226,356
2014-01-16 2014-01-14 8.893 6,308,378 +6,770 1.03% 56,100,382
2014-01-15 2014-01-13 9.026 6,301,608 -31,816 1.02% 56,877,986
2014-01-14 2014-01-10 9.011 6,333,424 -121,172 1.03% 57,071,596
2014-01-13 2014-01-09 9.292 6,454,596 -21,662 1.05% 59,975,148
2014-01-10 2014-01-08 9.011 6,476,258 -25,724 1.05% 58,358,698
2014-01-09 2014-01-07 8.716 6,501,982 -306,652 1.06% 56,669,502
2014-01-08 2014-01-06 9.011 6,808,634 -179,389 1.11% 61,353,797
2014-01-07 2014-01-03 9.233 6,988,023 -4,738 1.14% 64,518,752
2014-01-06 2014-01-02 9.277 6,992,761 -115,080 1.14% 64,872,397
2014-01-03 2013-12-31 9.262 7,107,841 -111,694 1.16% 65,835,004
2014-01-02 2013-12-27 9.055 7,219,535 -4,062 1.17% 65,376,448
2013-12-30 2013-12-24 8.849 7,223,597 +21,662 1.17% 63,919,291
2013-12-27 2013-12-20 8.937 7,201,935 -101,540 1.17% 64,365,951
2013-12-23 2013-12-19 8.878 7,303,475 -62,279 1.19% 64,841,886
2013-12-20 2013-12-18 8.701 7,365,754 -13,538 1.20% 64,089,093
2013-12-19 2013-12-17 8.745 7,379,292 +6,769 1.20% 64,533,916
2013-12-17 2013-12-13 8.553 7,372,523 +18,954 1.20% 63,058,889
2013-12-16 2013-12-12 8.450 7,353,569 -23,693 1.20% 62,136,361
2013-12-13 2013-12-11 8.199 7,377,262 -40,616 1.20% 60,483,903
2013-12-11 2013-12-09 8.538 7,417,878 -75,817 1.21% 63,337,241
2013-12-10 2013-12-06 8.524 7,493,695 -14,892 1.22% 63,873,901
2013-12-05 2013-12-03 8.686 7,508,587 -13,539 1.22% 65,220,956
2013-12-04 2013-12-02 8.583 7,522,126 -5,416 1.22% 64,560,718
2013-12-02 2013-11-28 8.686 7,527,542 -22,339 1.22% 65,385,603
2013-11-29 2013-11-27 8.701 7,549,881 -270,774 1.23% 65,691,173
2013-11-28 2013-11-26 8.598 7,820,655 -14,893 1.27% 67,238,456
2013-11-27 2013-11-25 8.760 7,835,548 -29,108 1.27% 68,639,749
2013-11-26 2013-11-22 8.745 7,864,656 -13,539 1.28% 68,778,556
2013-11-25 2013-11-21 8.627 7,878,195 +36,554 1.28% 67,965,919
2013-11-22 2013-11-20 8.273 7,841,641 +101,541 1.28% 64,870,404
2013-11-21 2013-11-19 8.199 7,740,100 +30,462 1.26% 63,458,700
2013-11-20 2013-11-18 8.332 7,709,638 -13,539 1.25% 64,233,962
2013-11-19 2013-11-15 8.273 7,723,177 -37,231 1.26% 63,890,404
2013-11-18 2013-11-14 7.933 7,760,408 -27,078 1.26% 61,561,679
2013-11-12 2013-11-08 8.095 7,787,486 -39,262 1.27% 63,041,923
2013-11-11 2013-11-07 8.051 7,826,748 +6,769 1.27% 63,012,901
2013-11-07 2013-11-05 8.258 7,819,979 -37,231 1.27% 64,575,684
2013-11-06 2013-11-04 8.391 7,857,210 -177,358 1.28% 65,927,759
2013-11-05 2013-11-01 7.933 8,034,568 -81,232 1.31% 63,736,533
2013-11-04 2013-10-31 7.829 8,115,800 -3,385 1.32% 63,541,699
2013-11-01 2013-10-30 7.829 8,119,185 -135,387 1.32% 63,568,202
2013-10-31 2013-10-29 7.652 8,254,572 +12,862 1.34% 63,164,918
2013-10-30 2013-10-28 7.593 8,241,710 -74,464 1.34% 62,579,497
2013-10-29 2013-10-25 7.253 8,316,174 -1,353 1.35% 60,319,353
2013-10-28 2013-10-24 7.298 8,317,527 -25,047 1.35% 60,697,777
2013-10-25 2013-10-23 7.106 8,342,574 -30,462 1.36% 59,278,439
2013-10-24 2013-10-22 7.298 8,373,036 -13,539 1.36% 61,102,858
2013-10-23 2013-10-21 7.165 8,386,575 -247,082 1.36% 60,086,650
2013-10-22 2013-10-18 7.253 8,633,657 -6,769 1.40% 62,622,139
2013-10-17 2013-10-15 7.298 8,640,426 +6,769 1.41% 63,054,157
2013-10-16 2013-10-11 7.135 8,633,657 -127,264 1.40% 61,601,819
2013-10-15 2013-10-10 7.046 8,760,921 +6,769 1.42% 61,733,338
2013-10-10 2013-10-08 7.253 8,754,152 +113,049 1.42% 63,496,121
2013-10-09 2013-10-07 7.238 8,641,103 -167,204 1.41% 62,548,497
2013-10-08 2013-10-04 7.312 8,808,307 +109,664 1.43% 64,409,401
2013-10-03 2013-09-30 6.810 8,698,643 +6,092 1.41% 59,238,500
2013-10-02 2013-09-27 6.987 8,692,551 +16,247 1.41% 60,737,933
2013-09-24 2013-09-19 6.943 8,676,304 -6,769 1.41% 60,239,899
2013-09-23 2013-09-18 7.268 8,683,073 -142,157 1.41% 63,108,836
2013-09-19 2013-09-17 7.504 8,825,230 -256,560 1.44% 66,227,958
2013-09-17 2013-09-13 6.943 9,081,790 -48,062 1.48% 63,055,203
2013-09-16 2013-09-12 6.854 9,129,852 +17,600 1.48% 62,579,680
2013-09-12 2013-09-10 6.677 9,112,252 -6,769 1.48% 60,843,722
2013-09-03 2013-08-30 6.515 9,119,021 +11,508 1.48% 59,407,110
2013-09-02 2013-08-29 6.175 9,107,513 -2,031 1.48% 56,237,719
2013-08-28 2013-08-26 6.515 9,109,544 -20,308 1.48% 59,345,370
2013-08-27 2013-08-23 6.485 9,129,852 -9,477 1.48% 59,207,930
2013-08-26 2013-08-22 6.456 9,139,329 +20,308 1.49% 58,999,369
2013-08-22 2013-08-20 6.500 9,119,021 +67,694 1.48% 59,272,400
2013-08-20 2013-08-16 6.662 9,051,327 +121,848 1.47% 60,303,208
2013-08-19 2013-08-15 6.677 8,929,479 +4,739 1.45% 59,623,322
2013-08-16 2013-08-13 6.884 8,924,740 +4,062 1.45% 61,437,440
2013-08-15 2013-08-12 6.854 8,920,678 +58,216 1.45% 61,145,917
2013-08-08 2013-08-06 6.899 8,862,462 -9,477 1.44% 61,139,641
2013-08-07 2013-08-05 6.958 8,871,939 +6,769 1.44% 61,729,260
2013-08-05 2013-08-01 6.795 8,865,170 +67,694 1.44% 60,241,603
2013-08-02 2013-07-31 6.648 8,797,476 -6,769 1.43% 58,482,001
2013-08-01 2013-07-30 6.426 8,804,245 +6,769 1.43% 56,576,098
2013-07-30 2013-07-26 6.987 8,797,476 -13,539 1.43% 61,471,081
2013-07-29 2013-07-25 7.002 8,811,015 -13,538 1.43% 61,695,843
2013-07-25 2013-07-23 6.278 8,824,553 +4,061 1.44% 55,402,998
2013-07-23 2013-07-19 6.057 8,820,492 -6,769 1.43% 53,423,002
2013-07-22 2013-07-18 6.160 8,827,261 +13,539 1.44% 54,376,799
2013-07-19 2013-07-17 6.160 8,813,722 +6,769 1.43% 54,293,398
2013-07-18 2013-07-16 5.968 8,806,953 -10,154 1.43% 52,560,400
2013-07-17 2013-07-15 6.175 8,817,107 +33,847 1.43% 54,444,500
2013-07-16 2013-07-12 6.323 8,783,260 -335,761 1.43% 55,532,999
2013-07-15 2013-07-11 5.909 9,119,021 +16,923 1.48% 53,884,000
2013-07-12 2013-07-10 5.879 9,102,098 -7,446 1.48% 53,515,082
2013-07-11 2013-07-09 5.466 9,109,544 -51,447 1.48% 49,790,900
2013-07-09 2013-07-05 5.909 9,160,991 -3,385 1.49% 54,131,999
2013-07-08 2013-07-04 6.175 9,164,376 -13,539 1.49% 56,588,841
2013-07-05 2013-07-03 6.278 9,177,915 -33,846 1.49% 57,621,503
2013-07-03 2013-06-28 6.219 9,211,761 +13,538 1.50% 57,289,677
2013-07-02 2013-06-27 6.264 9,198,223 -48,739 1.50% 57,613,122
2013-06-28 2013-06-26 6.485 9,246,962 -54,155 1.50% 59,967,399
2013-06-27 2013-06-25 6.323 9,301,117 -27,078 1.51% 58,807,199
2013-06-25 2013-06-21 6.810 9,328,195 -6,769 1.52% 63,525,802
2013-06-20 2013-06-18 7.482 9,334,964 +6,769 1.52% 69,846,746
2013-06-19 2013-06-17 7.343 9,328,195 +396,016 1.52% 68,500,913
2013-06-18 2013-06-14 7.436 8,932,179 +22,039 1.52% 66,419,599
2013-06-17 2013-06-13 7.405 8,910,140 +11,019 1.51% 65,980,797
2013-06-13 2013-06-10 7.390 8,899,121 +9,723 1.51% 65,761,910
2013-06-11 2013-06-07 7.220 8,889,398 +300,116 1.51% 64,181,520
2013-06-10 2013-06-06 7.297 8,589,282 +22,687 1.46% 62,677,230
2013-06-07 2013-06-05 7.544 8,566,595 +473,185 1.46% 64,626,240
2013-06-06 2013-06-04 8.053 8,093,410 -64,820 1.37% 65,176,921
2013-06-05 2013-06-03 8.254 8,158,230 -64,171 1.39% 67,335,102
2013-06-04 2013-05-31 8.485 8,222,401 -260,576 1.40% 69,767,496
2013-06-03 2013-05-30 8.423 8,482,977 -16,205 1.44% 71,455,017
2013-05-31 2013-05-29 8.608 8,499,182 +26,576 1.44% 73,164,957
2013-05-30 2013-05-28 8.794 8,472,606 +203,534 1.44% 74,504,698
2013-05-28 2013-05-24 8.732 8,269,072 +6,482 1.40% 72,204,622
2013-05-27 2013-05-23 8.655 8,262,590 +204,183 1.40% 71,510,672
2013-05-24 2013-05-22 8.855 8,058,407 +81,025 1.37% 71,359,678
2013-05-23 2013-05-21 9.164 7,977,382 +97,229 1.35% 73,103,577
2013-05-22 2013-05-20 9.318 7,880,153 -116,675 1.34% 73,428,285
2013-05-21 2013-05-16 9.256 7,996,828 +25,928 1.36% 74,021,997
2013-05-20 2013-05-15 9.087 7,970,900 +213,905 1.35% 72,429,327
2013-05-16 2013-05-14 9.040 7,756,995 +17,502 1.32% 70,126,622
2013-05-15 2013-05-13 9.148 7,739,493 +51,856 1.31% 70,804,197
2013-05-14 2013-05-10 9.411 7,687,637 -60,931 1.31% 72,345,996
2013-05-13 2013-05-09 9.534 7,748,568 -165,939 1.32% 73,875,718
2013-05-10 2013-05-08 9.550 7,914,507 -211,961 1.34% 75,579,900
2013-05-09 2013-05-07 9.025 8,126,468 -26,576 1.38% 73,341,450
2013-05-08 2013-05-06 9.025 8,153,044 +3,241 1.38% 73,581,298
2013-05-07 2013-05-03 8.871 8,149,803 +32,410 1.38% 72,294,748
2013-05-02 2013-04-29 8.871 8,117,393 +4,537 1.38% 72,007,248
2013-04-30 2013-04-26 9.025 8,112,856 +2,593 1.38% 73,218,601
2013-04-29 2013-04-25 9.148 8,110,263 +32,410 1.38% 74,196,159
2013-04-26 2013-04-24 9.226 8,077,853 +252,797 1.37% 74,522,759
2013-04-23 2013-04-19 9.179 7,825,056 -32,410 1.33% 71,828,404
2013-04-22 2013-04-18 9.025 7,857,466 +7,779 1.33% 70,913,704
2013-04-18 2013-04-16 9.087 7,849,687 -101,119 1.33% 71,327,898
2013-04-17 2013-04-15 9.087 7,950,806 -121,862 1.35% 72,246,738
2013-04-16 2013-04-12 9.287 8,072,668 +9,723 1.37% 74,973,084
2013-04-15 2013-04-11 9.102 8,062,945 +184,089 1.37% 73,390,104
2013-04-12 2013-04-10 8.809 7,878,856 -113,435 1.34% 69,405,049
2013-04-11 2013-04-09 8.516 7,992,291 +272,892 1.36% 68,061,601
2013-04-10 2013-04-08 8.578 7,719,399 +14,260 1.31% 66,214,038
2013-04-09 2013-04-05 8.608 7,705,139 -25,928 1.31% 66,329,461
2013-04-08 2013-04-03 8.716 7,731,067 +11,668 1.31% 67,387,552
2013-04-05 2013-04-02 8.269 7,719,399 +181,495 1.31% 63,832,238
2013-04-03 2013-03-28 8.917 7,537,904 +167,236 1.28% 67,215,624
2013-04-02 2013-03-27 9.596 7,370,668 -210,665 1.25% 70,727,617
2013-03-28 2013-03-26 9.179 7,581,333 +148,438 1.29% 69,591,201
2013-03-27 2013-03-25 9.272 7,432,895 +85,562 1.26% 68,916,667
2013-03-26 2013-03-22 9.442 7,347,333 +818,675 1.25% 69,370,199
2013-03-25 2013-03-21 9.550 6,528,658 +132,881 1.11% 62,345,679
2013-03-22 2013-03-20 9.658 6,395,777 +505,595 1.09% 61,767,417
2013-03-21 2013-03-19 9.210 5,890,182 +313,728 1.00% 54,249,388
2013-03-19 2013-03-15 9.719 5,576,454 +7,778 0.95% 54,198,899
2013-03-18 2013-03-14 9.658 5,568,676 +46,022 0.95% 53,779,663
2013-03-15 2013-03-13 9.827 5,522,654 -414,847 0.94% 54,272,404
2013-03-14 2013-03-12 10.043 5,937,501 +84,266 1.01% 59,631,602
2013-03-13 2013-03-11 10.568 5,853,235 +116,676 0.99% 61,855,501
2013-03-12 2013-03-08 10.583 5,736,559 -187,978 0.97% 60,710,998
2013-03-11 2013-03-07 10.629 5,924,537 -87,507 1.01% 62,974,602
2013-03-07 2013-03-05 10.599 6,012,044 +6,482 1.02% 63,719,254
2013-03-06 2013-03-04 10.599 6,005,562 +25,928 1.02% 63,650,554
2013-03-05 2013-03-01 10.768 5,979,634 -102,415 1.02% 64,390,503
2013-03-04 2013-02-28 10.938 6,082,049 -66,116 1.03% 66,525,469
2013-03-01 2013-02-27 10.645 6,148,165 -73,247 1.04% 65,446,496
2013-02-28 2013-02-26 10.521 6,221,412 -29,169 1.06% 65,458,362
2013-02-27 2013-02-25 10.660 6,250,581 +5,186 1.06% 66,633,132
2013-02-26 2013-02-22 10.475 6,245,395 +20,742 1.06% 65,421,648
2013-02-25 2013-02-21 10.691 6,224,653 +4,538 1.06% 66,548,792
2013-02-22 2013-02-20 10.938 6,220,115 -9,075 1.06% 68,035,635
2013-02-21 2013-02-19 11.046 6,229,190 -6,482 1.06% 68,807,597
2013-02-20 2013-02-18 11.262 6,235,672 -32,410 1.06% 70,225,998
2013-02-19 2013-02-15 11.262 6,268,082 -25,928 1.06% 70,590,998
2013-02-18 2013-02-14 11.247 6,294,010 +50,559 1.07% 70,785,899
2013-02-14 2013-02-07 11.108 6,243,451 -44,077 1.06% 69,350,404
2013-02-08 2013-02-06 11.169 6,287,528 -105,008 1.07% 70,227,999
2013-02-07 2013-02-05 11.031 6,392,536 +10,371 1.09% 70,513,296
2013-02-06 2013-02-04 11.308 6,382,165 -101,119 1.08% 72,171,178
2013-02-05 2013-02-01 11.385 6,483,284 -60,931 1.10% 73,814,758
2013-02-04 2013-01-31 10.938 6,544,215 -345,490 1.11% 71,580,642
2013-02-01 2013-01-30 10.537 6,889,705 -62,875 1.17% 72,596,072
2013-01-31 2013-01-29 10.290 6,952,580 +54,449 1.18% 71,542,419
2013-01-30 2013-01-28 10.629 6,898,131 -212,610 1.17% 73,323,376
2013-01-29 2013-01-25 10.460 7,110,741 -641,716 1.21% 74,376,605
2013-01-28 2013-01-24 10.845 7,752,457 -157,513 1.32% 84,078,796
2013-01-25 2013-01-23 11.000 7,909,970 -484,852 1.34% 87,007,394
2013-01-24 2013-01-22 11.308 8,394,822 -110,194 1.43% 94,930,826
2013-01-23 2013-01-21 11.247 8,505,016 -215,202 1.44% 95,652,089
2013-01-22 2013-01-18 11.200 8,720,218 -82,321 1.48% 97,668,779
2013-01-21 2013-01-17 11.308 8,802,539 -112,139 1.50% 99,541,396
2013-01-18 2013-01-16 11.493 8,914,678 +55,097 1.51% 102,459,853
2013-01-17 2013-01-15 11.478 8,859,581 -241,778 1.50% 101,689,922
2013-01-16 2013-01-14 11.524 9,101,359 -465,407 1.55% 104,886,270
2013-01-15 2013-01-11 10.768 9,566,766 -877,013 1.62% 103,017,823
2013-01-14 2013-01-10 10.429 10,443,779 -58,338 1.77% 108,917,124
2013-01-11 2013-01-09 10.460 10,502,117 -139,362 1.78% 109,849,565
2013-01-10 2013-01-08 10.475 10,641,479 -205,479 1.81% 111,471,427
2013-01-09 2013-01-07 10.506 10,846,958 -1,399,461 1.84% 113,958,537
2013-01-08 2013-01-04 10.383 12,246,419 -94,637 2.08% 127,149,885
2013-01-07 2013-01-03 10.352 12,341,056 -500,410 2.10% 127,751,685
2013-01-04 2013-01-02 10.043 12,841,466 -496,520 2.18% 128,969,611
2013-01-03 2012-12-31 9.812 13,337,986 -1,680,780 2.27% 130,869,718
2013-01-02 2012-12-27 9.966 15,018,766 -1,017,672 2.55% 149,678,204
2012-12-28 2012-12-24 10.028 16,036,438 3.13% 160,810,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top