History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -146,000
2021-06-18 2021-06-16 3.610 146,000 -5,000 0.02% 527,060
2021-06-09 2021-06-07 3.610 151,000 -20,000 0.02% 545,110
2021-06-08 2021-06-04 3.620 171,000 -60,000 0.02% 619,020
2021-05-31 2021-05-27 3.620 231,000 -84,000 0.03% 836,220
2021-04-13 2021-04-09 3.490 315,000 -8,000 0.03% 1,099,350
2021-03-02 2021-02-26 3.560 323,000 -53,000 0.04% 1,149,880
2021-02-05 2021-02-03 3.570 376,000 -15,000 0.04% 1,342,320
2021-01-26 2021-01-22 3.530 391,000 -200,000 0.04% 1,380,230
2021-01-19 2021-01-15 3.510 591,000 -20,000 0.07% 2,074,410
2021-01-18 2021-01-14 3.500 611,000 -413,000 0.07% 2,138,500
2021-01-08 2021-01-06 2.170 1,024,000 -20,000 0.11% 2,222,080
2021-01-06 2021-01-04 1.920 1,044,000 -40,000 0.11% 2,004,480
2021-01-05 2020-12-31 2.050 1,084,000 +30,000 0.12% 2,222,200
2020-12-04 2020-12-02 1.630 1,054,000 +53,000 0.12% 1,718,020
2020-11-25 2020-11-23 1.640 1,001,000 +65,000 0.11% 1,641,640
2020-11-18 2020-11-16 1.570 936,000 +200,000 0.10% 1,469,520
2020-10-30 2020-10-28 1.550 736,000 +80,000 0.08% 1,140,800
2020-09-03 2020-09-01 1.740 656,000 +20,000 0.07% 1,141,440
2020-08-24 2020-08-20 1.900 636,000 -85,000 0.07% 1,208,400
2020-07-16 2020-07-14 1.890 721,000 +18,000 0.08% 1,362,690
2020-07-09 2020-07-07 1.900 703,000 -30,000 0.08% 1,335,700
2020-07-06 2020-07-02 1.880 733,000 -16,000 0.08% 1,378,040
2020-07-03 2020-06-30 2.230 749,000 -11,000 0.08% 1,670,349
2020-07-02 2020-06-29 2.208 760,000 +64,786 0.08% 1,678,264
2020-06-30 2020-06-26 2.219 695,214 +14,636 0.08% 1,542,801
2020-06-29 2020-06-24 2.241 680,578 +10,977 0.08% 1,525,201
2020-06-26 2020-06-23 2.274 669,601 +10,977 0.08% 1,522,561
2020-06-24 2020-06-22 2.296 658,624 +9,148 0.08% 1,512,001
2020-06-23 2020-06-19 2.372 649,476 +91,476 0.08% 1,540,700
2020-06-22 2020-06-18 2.372 558,000 -20,125 0.07% 1,323,699
2020-06-19 2020-06-17 2.241 578,125 +10,062 0.07% 1,295,600
2020-06-18 2020-06-16 2.263 568,063 +22,869 0.07% 1,285,470
2020-06-17 2020-06-15 2.219 545,194 +34,761 0.07% 1,209,880
2020-06-11 2020-06-09 2.394 510,433 +16,465 0.06% 1,222,019
2020-05-26 2020-05-22 2.099 493,968 -274,426 0.06% 1,036,801
2020-05-20 2020-05-18 2.186 768,394 -36,590 0.09% 1,680,000
2020-05-06 2020-05-04 2.186 804,984 -91,476 0.10% 1,759,999
2020-04-02 2020-03-31 2.296 896,460 -70,436 0.11% 2,058,000
2020-03-26 2020-03-24 2.099 966,896 -36,590 0.12% 2,029,440
2020-03-24 2020-03-20 2.230 1,003,486 +128,066 0.12% 2,237,880
2020-03-17 2020-03-13 2.788 875,420 -118,919 0.11% 2,440,349
2020-03-05 2020-03-03 3.269 994,339 +45,738 0.12% 3,250,131
2020-03-03 2020-02-28 3.159 948,601 -45,738 0.11% 2,996,931
2020-02-19 2020-02-17 3.258 994,339 +45,738 0.12% 3,239,261
2020-02-18 2020-02-14 3.236 948,601 +36,590 0.11% 3,069,521
2020-02-13 2020-02-11 3.225 912,011 +141,787 0.11% 2,941,151
2020-02-12 2020-02-10 3.214 770,224 +45,738 0.09% 2,475,481
2020-02-04 2020-01-31 3.170 724,486 +13,721 0.09% 2,296,800
2020-01-31 2020-01-29 3.334 710,765 -45,737 0.09% 2,369,851
2020-01-15 2020-01-13 3.553 756,502 +9,147 0.09% 2,687,749
2020-01-13 2020-01-09 3.433 747,355 -25,613 0.09% 2,565,381
2020-01-10 2020-01-08 3.356 772,968 +9,148 0.09% 2,594,150
2020-01-08 2020-01-06 3.378 763,820 +9,147 0.09% 2,580,149
2020-01-07 2020-01-03 3.454 754,673 +9,148 0.09% 2,607,001
2020-01-06 2020-01-02 3.454 745,525 +31,101 0.09% 2,575,399
2020-01-02 2019-12-27 3.433 714,424 +9,148 0.09% 2,452,341
2019-12-27 2019-12-20 3.345 705,276 +18,295 0.08% 2,359,260
2019-12-23 2019-12-19 3.356 686,981 +18,295 0.08% 2,305,570
2019-12-20 2019-12-18 3.367 668,686 +18,295 0.08% 2,251,481
2019-12-19 2019-12-17 3.389 650,391 +36,590 0.08% 2,204,101
2019-12-16 2019-12-12 3.323 613,801 +25,614 0.07% 2,039,842
2019-11-08 2019-11-06 3.673 588,187 +9,147 0.07% 2,160,479
2019-06-26 2019-06-24 4.376 579,040 +36,579 0.07% 2,533,817
2019-05-02 2019-04-29 4.446 542,461 +8,570 0.07% 2,411,731
2019-04-16 2019-04-12 4.633 533,891 +8,570 0.07% 2,473,310
2019-02-20 2019-02-18 4.843 525,321 -10,284 0.07% 2,543,948
2019-01-31 2019-01-29 4.551 535,605 +18,853 0.07% 2,437,500
2019-01-29 2019-01-25 4.644 516,752 +27,423 0.07% 2,399,941
2018-12-28 2018-12-24 4.166 489,329 -2,571 0.06% 2,038,471
2018-11-08 2018-11-06 4.388 491,900 -11,997 0.06% 2,158,242
2018-09-27 2018-09-24 4.376 503,897 +11,997 0.06% 2,204,999
2018-09-20 2018-09-18 4.341 491,900 -11,997 0.06% 2,135,282
2018-09-19 2018-09-17 4.236 503,897 +11,997 0.06% 2,134,439
2018-09-12 2018-09-10 4.306 491,900 -17,139 0.06% 2,118,062
2018-08-20 2018-08-16 4.446 509,039 -857 0.07% 2,263,140
2018-08-14 2018-08-10 4.784 509,896 -8,570 0.07% 2,439,500
2018-06-29 2018-06-27 4.271 518,466 -7,712 0.07% 2,214,302
2018-06-28 2018-06-26 5.072 526,178 +3,428 0.07% 2,668,917
2018-06-27 2018-06-25 5.122 522,750 +32,082 0.07% 2,677,524
2018-06-22 2018-06-20 5.246 490,668 +13,674 0.07% 2,574,200
2018-06-21 2018-06-19 5.246 476,994 -51,479 0.07% 2,502,462
2018-06-13 2018-06-11 5.433 528,473 +4,021 0.07% 2,871,087
2018-05-31 2018-05-29 5.420 524,452 +8,044 0.07% 2,842,722
2018-05-25 2018-05-23 5.445 516,408 +8,044 0.07% 2,811,961
2018-04-30 2018-04-26 5.408 508,364 +51,480 0.07% 2,749,199
2018-03-20 2018-03-16 5.806 456,884 +29,762 0.06% 2,652,559
2018-03-14 2018-03-12 6.017 427,122 +24,131 0.06% 2,570,038
2018-03-05 2018-03-01 5.918 402,991 +40,218 0.06% 2,384,759
2018-02-27 2018-02-23 5.880 362,773 +16,088 0.05% 2,133,233
2018-02-23 2018-02-21 5.918 346,685 +24,131 0.05% 2,051,560
2018-02-21 2018-02-15 5.905 322,554 +6,435 0.04% 1,904,751
2018-02-14 2018-02-12 5.893 316,119 +8,044 0.04% 1,862,821
2018-02-13 2018-02-09 5.731 308,075 -24,131 0.04% 1,765,629
2018-02-09 2018-02-07 5.905 332,206 +6,435 0.05% 1,961,748
2018-02-01 2018-01-30 6.365 325,771 -16,088 0.04% 2,073,598
2018-01-23 2018-01-19 6.775 341,859 -22,522 0.05% 2,316,251
2018-01-22 2018-01-18 6.427 364,381 -5,631 0.05% 2,342,008
2018-01-08 2018-01-04 6.129 370,012 +16,088 0.05% 2,267,801
2017-12-29 2017-12-27 6.154 353,924 +6,435 0.05% 2,177,997
2017-12-18 2017-12-14 6.017 347,489 -16,088 0.05% 2,090,877
2017-12-07 2017-12-05 6.054 363,577 +16,088 0.05% 2,201,241
2017-11-28 2017-11-24 6.577 347,489 +804 0.05% 2,285,277
2017-11-24 2017-11-22 6.676 346,685 -16,088 0.05% 2,314,470
2017-11-17 2017-11-15 5.918 362,773 +8,044 0.05% 2,146,763
2017-11-13 2017-11-09 6.042 354,729 +8,044 0.05% 2,143,261
2017-11-06 2017-11-02 5.930 346,685 +12,066 0.05% 2,055,870
2017-10-30 2017-10-26 6.067 334,619 +8,043 0.05% 2,030,077
2017-10-24 2017-10-20 6.191 326,576 +17,697 0.04% 2,021,882
2017-10-23 2017-10-19 6.179 308,879 +6,435 0.04% 1,908,477
2017-10-18 2017-10-16 6.639 302,444 -8,044 0.04% 2,007,837
2017-10-17 2017-10-13 6.514 310,488 -9,653 0.04% 2,022,638
2017-10-11 2017-10-09 6.191 320,141 +12,066 0.04% 1,982,042
2017-09-13 2017-09-11 5.967 308,075 +14,479 0.04% 1,838,399
2017-09-12 2017-09-08 6.005 293,596 +8,043 0.04% 1,762,948
2017-09-05 2017-09-01 6.378 285,553 +16,088 0.04% 1,821,152
2017-09-01 2017-08-30 6.278 269,465 +24,131 0.04% 1,691,749
2017-08-31 2017-08-29 6.266 245,334 +16,088 0.03% 1,537,200
2017-08-21 2017-08-17 6.216 229,246 +16,087 0.03% 1,424,997
2017-08-15 2017-08-11 6.216 213,159 +16,087 0.03% 1,325,000
2017-08-14 2017-08-10 6.315 197,072 +24,132 0.03% 1,244,603
2017-08-11 2017-08-09 6.378 172,940 +24,131 0.02% 1,102,948
2017-08-10 2017-08-08 6.465 148,809 +40,219 0.02% 961,999
2017-08-07 2017-08-03 6.440 108,590 +5,630 0.01% 699,297
2017-07-21 2017-07-19 6.788 102,960 +8,044 0.01% 698,881
2017-07-19 2017-07-17 6.751 94,916 +8,044 0.01% 640,739
2017-07-18 2017-07-14 6.925 86,872 +4,022 0.01% 601,558
2017-06-30 2017-06-28 6.900 82,850 +8,043 0.01% 571,647
2017-06-29 2017-06-27 7.625 74,807 +9,653 0.01% 570,404
2017-06-28 2017-06-26 7.625 65,154 +2,585 0.01% 496,800
2017-06-26 2017-06-22 7.612 62,569 -7,725 0.01% 476,279
2017-06-23 2017-06-21 7.729 70,294 -7,724 0.01% 543,272
2017-06-20 2017-06-16 7.625 78,018 -7,725 0.01% 594,888
2017-06-14 2017-06-12 7.651 85,743 -11,587 0.01% 656,011
2017-06-13 2017-06-09 7.767 97,330 -7,724 0.01% 756,002
2017-06-09 2017-06-07 7.521 105,054 -9,270 0.01% 790,158
2017-06-05 2017-06-01 7.366 114,324 +9,270 0.02% 842,121
2017-05-31 2017-05-26 7.496 105,054 +4,634 0.01% 787,438
2017-05-25 2017-05-23 7.483 100,420 +7,725 0.01% 751,403
2017-05-10 2017-05-08 7.547 92,695 -3,862 0.01% 699,600
2017-05-04 2017-04-28 7.508 96,557 +13,132 0.01% 724,998
2017-04-20 2017-04-18 7.625 83,425 +7,724 0.01% 636,116
2017-04-06 2017-04-03 7.871 75,701 -21,629 0.01% 595,841
2017-03-22 2017-03-20 7.470 97,330 -7,724 0.01% 727,022
2017-03-21 2017-03-17 7.457 105,054 -23,174 0.01% 783,358
2017-03-20 2017-03-16 7.379 128,228 -15,449 0.02% 946,200
2017-03-14 2017-03-10 6.809 143,677 -3,863 0.02% 978,358
2017-03-10 2017-03-08 6.939 147,540 +7,725 0.02% 1,023,763
2017-03-06 2017-03-02 7.198 139,815 +7,725 0.02% 1,006,360
2017-03-03 2017-03-01 7.275 132,090 -15,450 0.02% 961,017
2017-02-24 2017-02-22 6.926 147,540 +7,725 0.02% 1,021,853
2017-02-22 2017-02-20 6.796 139,815 +11,587 0.02% 950,250
2017-02-16 2017-02-14 7.107 128,228 -9,270 0.02% 911,340
2017-02-15 2017-02-13 7.146 137,498 +20,857 0.02% 982,563
2017-02-10 2017-02-08 6.771 116,641 -3,090 0.02% 789,729
2017-02-09 2017-02-07 6.784 119,731 -4,635 0.02% 812,200
2017-01-20 2017-01-18 6.330 124,366 -7,724 0.02% 787,291
2017-01-18 2017-01-16 6.175 132,090 +7,724 0.02% 815,668
2016-12-14 2016-12-12 6.447 124,366 -7,724 0.02% 801,781
2016-12-06 2016-12-02 6.835 132,090 -7,725 0.02% 902,878
2016-12-05 2016-12-01 6.602 139,815 -30,898 0.02% 923,100
2016-12-02 2016-11-30 6.563 170,713 -25,491 0.02% 1,120,468
2016-11-30 2016-11-28 6.330 196,204 -12,360 0.03% 1,242,058
2016-11-28 2016-11-24 5.942 208,564 +15,449 0.03% 1,239,302
2016-11-25 2016-11-23 5.929 193,115 -23,173 0.03% 1,145,003
2016-11-24 2016-11-22 5.877 216,288 +23,173 0.03% 1,271,198
2016-11-18 2016-11-16 5.748 193,115 +7,725 0.03% 1,110,003
2016-11-10 2016-11-08 5.877 185,390 -7,725 0.03% 1,089,600
2016-11-03 2016-11-01 6.072 193,115 -7,724 0.03% 1,172,503
2016-11-02 2016-10-31 6.007 200,839 -11,587 0.03% 1,206,399
2016-10-31 2016-10-27 6.072 212,426 +7,725 0.03% 1,289,750
2016-10-26 2016-10-24 6.279 204,701 -8,497 0.03% 1,285,247
2016-10-25 2016-10-20 6.188 213,198 -30,126 0.03% 1,319,277
2016-10-24 2016-10-19 6.059 243,324 +41,712 0.03% 1,474,198
2016-10-17 2016-10-13 5.683 201,612 +15,450 0.03% 1,145,792
2016-10-11 2016-10-06 5.994 186,162 -270,361 0.03% 1,115,827
2016-09-21 2016-09-19 6.097 456,523 +12,360 0.07% 2,783,611
2016-09-14 2016-09-12 6.097 444,163 +10,041 0.06% 2,708,247
2016-09-13 2016-09-09 6.421 434,122 +27,037 0.06% 2,787,523
2016-09-12 2016-09-08 6.253 407,085 -191,570 0.06% 2,545,407
2016-09-09 2016-09-07 6.240 598,655 +7,724 0.09% 3,735,499
2016-09-08 2016-09-06 6.356 590,931 -11,586 0.08% 3,756,153
2016-09-02 2016-08-31 6.110 602,517 -773 0.09% 3,681,598
2016-08-24 2016-08-22 6.162 603,290 -3,862 0.09% 3,717,561
2016-08-23 2016-08-19 6.343 607,152 +7,724 0.09% 3,851,399
2016-08-22 2016-08-18 6.408 599,428 +7,725 0.09% 3,841,203
2016-08-19 2016-08-17 6.434 591,703 +15,449 0.08% 3,807,020
2016-08-18 2016-08-16 6.551 576,254 -7,724 0.08% 3,774,761
2016-08-16 2016-08-12 6.447 583,978 +23,173 0.08% 3,764,877
2016-08-10 2016-08-08 6.434 560,805 +7,725 0.08% 3,608,222
2016-07-19 2016-07-15 6.628 553,080 -7,725 0.08% 3,665,920
2016-07-15 2016-07-13 6.447 560,805 +7,725 0.08% 3,615,482
2016-07-05 2016-06-30 6.825 553,080 +25,400 0.08% 3,774,840
2016-06-20 2016-06-16 6.649 527,680 +4,422 0.08% 3,508,402
2016-06-17 2016-06-15 6.879 523,258 +7,370 0.08% 3,599,701
2016-06-08 2016-06-06 7.056 515,888 -5,896 0.08% 3,640,000
2016-06-07 2016-06-03 6.988 521,784 -7,370 0.08% 3,646,201
2016-06-03 2016-06-01 6.757 529,154 +5,896 0.08% 3,575,642
2016-06-02 2016-05-31 6.771 523,258 +7,370 0.08% 3,542,901
2016-05-24 2016-05-20 6.635 515,888 -29,479 0.08% 3,423,000
2016-05-23 2016-05-19 6.649 545,367 +22,109 0.08% 3,625,998
2016-05-13 2016-05-11 6.961 523,258 +7,370 0.08% 3,642,301
2016-05-04 2016-04-29 7.178 515,888 +7,370 0.08% 3,703,000
2016-05-03 2016-04-28 7.314 508,518 -5,896 0.08% 3,719,099
2016-04-28 2016-04-26 7.232 514,414 +5,896 0.08% 3,720,340
2016-04-26 2016-04-22 7.449 508,518 +2,948 0.08% 3,788,099
2016-04-25 2016-04-21 7.531 505,570 -7,370 0.08% 3,807,298
2016-04-22 2016-04-20 7.558 512,940 +22,109 0.08% 3,876,719
2016-04-20 2016-04-18 7.531 490,831 -56,010 0.07% 3,696,303
2016-04-18 2016-04-14 7.748 546,841 +60,432 0.08% 4,236,818
2016-03-11 2016-03-09 7.531 486,409 +2,948 0.07% 3,663,002
2016-02-02 2016-01-29 7.205 483,461 -737 0.07% 3,483,362
2016-01-29 2016-01-27 6.893 484,198 -1,474 0.07% 3,337,562
2016-01-15 2016-01-13 7.504 485,672 -145,185 0.07% 3,644,272
2016-01-13 2016-01-11 7.273 630,857 -256,470 0.09% 4,588,157
2015-12-11 2015-12-09 7.748 887,327 -110,548 0.13% 6,874,837
2015-11-27 2015-11-25 8.670 997,875 +3,685 0.15% 8,652,061
2015-10-13 2015-10-09 9.376 994,190 +2,211 0.15% 9,321,591
2015-09-21 2015-09-17 9.362 991,979 -14,740 0.15% 9,287,400
2015-09-18 2015-09-16 9.349 1,006,719 -33,901 0.15% 9,411,743
2015-09-16 2015-09-14 9.078 1,040,620 +22,110 0.16% 9,446,281
2015-09-11 2015-09-09 8.847 1,018,510 -73,699 0.15% 9,010,637
2015-09-08 2015-09-04 7.666 1,092,209 +26,532 0.16% 8,373,303
2015-09-07 2015-09-02 7.897 1,065,677 -5,896 0.16% 8,415,718
2015-09-04 2015-09-01 7.789 1,071,573 -7,370 0.16% 8,345,959
2015-09-01 2015-08-28 8.209 1,078,943 +14,740 0.16% 8,857,200
2015-08-31 2015-08-27 8.141 1,064,203 -22,110 0.16% 8,663,998
2015-08-26 2015-08-24 7.490 1,086,313 +14,740 0.16% 8,136,482
2015-08-25 2015-08-21 8.087 1,071,573 -7,370 0.16% 8,665,839
2015-08-21 2015-08-19 8.928 1,078,943 +22,110 0.16% 9,633,120
2015-08-20 2015-08-18 8.996 1,056,833 -11,055 0.16% 9,507,416
2015-08-17 2015-08-13 8.942 1,067,888 +3,685 0.16% 9,548,908
2015-08-14 2015-08-12 8.752 1,064,203 -51,589 0.16% 9,313,797
2015-08-13 2015-08-11 9.268 1,115,792 +5,896 0.17% 10,340,619
2015-08-12 2015-08-10 9.254 1,109,896 +7,370 0.17% 10,270,918
2015-07-16 2015-07-14 8.738 1,102,526 +73,698 0.16% 9,634,236
2015-07-14 2015-07-10 9.105 1,028,828 -7,370 0.15% 9,367,159
2015-07-09 2015-07-07 8.318 1,036,198 +7,370 0.15% 8,618,780
2015-07-07 2015-07-03 10.177 1,028,828 +14,740 0.15% 10,469,999
2015-07-02 2015-06-29 11.326 1,014,088 +31,271 0.15% 11,486,033
2015-06-24 2015-06-22 11.844 982,817 +14,285 0.15% 11,640,964
2015-06-23 2015-06-19 12.587 968,532 +57,141 0.15% 12,190,446
2015-06-19 2015-06-17 13.077 911,391 +14,285 0.14% 11,917,839
2015-06-16 2015-06-12 13.679 897,106 -14,285 0.14% 12,271,121
2015-06-08 2015-06-04 14.029 911,391 +14,285 0.14% 12,785,519
2015-06-05 2015-06-03 14.561 897,106 +43,570 0.14% 13,062,401
2015-06-01 2015-05-28 14.365 853,536 +14,285 0.13% 12,260,696
2015-05-21 2015-05-19 14.057 839,251 -1,429 0.13% 11,796,998
2015-05-19 2015-05-15 13.413 840,680 +192,135 0.13% 11,275,664
2015-05-18 2015-05-14 13.777 648,545 +42,856 0.10% 8,934,724
2015-05-13 2015-05-11 14.057 605,689 +53,569 0.09% 8,513,915
2015-05-12 2015-05-08 13.399 552,120 +142,851 0.09% 7,397,608
2015-05-11 2015-05-07 12.839 409,269 -7,142 0.06% 5,254,412
2015-05-08 2015-05-06 13.287 416,411 +1,428 0.06% 5,532,664
2015-05-07 2015-05-05 13.847 414,983 +70,711 0.06% 5,746,091
2015-05-06 2015-05-04 14.029 344,272 +39,285 0.05% 4,829,646
2015-05-05 2015-04-30 14.449 304,987 +96,424 0.05% 4,406,634
2015-05-04 2015-04-29 14.561 208,563 +134,280 0.03% 3,036,802
2015-04-24 2015-04-22 14.141 74,283 -7,142 0.01% 1,050,405
2015-04-17 2015-04-15 14.785 81,425 +21,427 0.01% 1,203,837
2015-04-16 2015-04-14 14.897 59,998 +7,143 0.01% 893,767
2015-04-09 2015-04-02 11.242 52,855 -77,140 0.01% 594,220
2015-04-02 2015-03-31 10.976 129,995 -2,142 0.02% 1,426,884
2015-03-20 2015-03-18 9.814 132,137 +14,285 0.02% 1,296,846
2015-03-19 2015-03-17 10.024 117,852 -118,567 0.02% 1,181,397
2015-02-04 2015-02-02 8.890 236,419 -3,571 0.04% 2,101,851
2015-01-29 2015-01-27 9.534 239,990 -35,713 0.04% 2,288,159
2015-01-23 2015-01-21 9.702 275,703 +2,143 0.04% 2,674,981
2015-01-22 2015-01-20 9.366 273,560 -14,285 0.04% 2,562,268
2015-01-20 2015-01-16 9.688 287,845 -21,428 0.04% 2,788,757
2015-01-19 2015-01-15 9.324 309,273 -35,713 0.05% 2,883,780
2015-01-16 2015-01-14 9.254 344,986 -35,713 0.05% 3,192,632
2015-01-07 2015-01-05 9.254 380,699 -26,427 0.06% 3,523,134
2015-01-06 2015-01-02 9.464 407,126 +21,428 0.06% 3,853,199
2014-12-30 2014-12-24 8.022 385,698 -21,428 0.06% 3,094,197
2014-12-29 2014-12-22 8.386 407,126 +1,428 0.06% 3,414,299
2014-12-15 2014-12-11 8.540 405,698 -32,141 0.06% 3,464,804
2014-12-04 2014-12-02 7.658 437,839 +3,571 0.07% 3,353,109
2014-12-02 2014-11-28 7.994 434,268 +14,285 0.07% 3,471,681
2014-11-28 2014-11-26 8.204 419,983 -32,141 0.06% 3,445,682
2014-11-26 2014-11-24 7.868 452,124 -5,000 0.07% 3,557,458
2014-11-17 2014-11-13 7.434 457,124 +40,713 0.07% 3,398,400
2014-11-14 2014-11-12 7.630 416,411 +28,570 0.06% 3,177,347
2014-11-13 2014-11-11 7.882 387,841 -42,856 0.06% 3,057,089
2014-11-12 2014-11-10 7.980 430,697 -16,427 0.07% 3,437,104
2014-11-10 2014-11-06 7.518 447,124 +7,142 0.07% 3,361,617
2014-11-07 2014-11-05 7.686 439,982 +63,569 0.07% 3,381,841
2014-11-06 2014-11-04 7.126 376,413 -11,428 0.06% 2,682,429
2014-11-05 2014-11-03 6.370 387,841 -12,857 0.06% 2,470,649
2014-10-31 2014-10-29 5.838 400,698 +7,143 0.06% 2,339,371
2014-10-20 2014-10-16 5.446 393,555 +74,997 0.06% 2,143,389
2014-10-07 2014-10-03 6.146 318,558 +5,714 0.05% 1,957,938
2014-09-16 2014-09-12 6.356 312,844 +5,714 0.05% 1,988,518
2014-09-12 2014-09-10 6.146 307,130 -10,714 0.05% 1,887,699
2014-08-12 2014-08-08 6.482 317,844 -7,143 0.05% 2,060,350
2014-08-07 2014-08-05 6.650 324,987 -7,142 0.05% 2,161,253
2014-08-06 2014-08-04 6.706 332,129 +10,714 0.05% 2,227,349
2014-08-04 2014-07-31 6.636 321,415 +58,569 0.05% 2,132,998
2014-07-31 2014-07-29 6.496 262,846 +161,422 0.04% 1,707,518
2014-07-25 2014-07-23 6.426 101,424 -7,143 0.02% 651,777
2014-07-10 2014-07-08 6.062 108,567 +7,143 0.02% 658,160
2014-07-02 2014-06-27 6.810 101,424 +5,299 0.02% 690,706
2014-06-27 2014-06-25 6.736 96,125 -8,123 0.02% 647,519
2014-06-24 2014-06-20 6.721 104,248 +5,415 0.02% 700,698
2014-06-17 2014-06-13 7.519 98,833 +6,770 0.02% 743,141
2014-06-10 2014-06-06 7.371 92,063 +3,384 0.01% 678,637
2014-05-28 2014-05-26 7.534 88,679 +3,385 0.01% 668,102
2014-05-20 2014-05-16 7.475 85,294 +4,738 0.01% 637,559
2014-05-16 2014-05-14 7.696 80,556 -3,384 0.01% 619,994
2014-05-15 2014-05-13 7.519 83,940 +3,384 0.01% 631,158
2014-04-30 2014-04-28 7.829 80,556 +4,062 0.01% 630,704
2014-04-29 2014-04-25 7.962 76,494 +4,062 0.01% 609,071
2014-04-11 2014-04-09 8.642 72,432 -4,062 0.01% 625,948
2014-04-09 2014-04-07 8.125 76,494 -3,385 0.01% 621,501
2014-04-08 2014-04-04 8.287 79,879 +4,062 0.01% 661,983
2014-04-03 2014-04-01 8.154 75,817 -6,769 0.01% 618,240
2014-04-02 2014-03-31 8.228 82,586 -36,555 0.01% 679,537
2014-03-21 2014-03-19 8.007 119,141 +13,539 0.02% 953,920
2014-03-12 2014-03-10 7.859 105,602 +20,308 0.02% 829,918
2014-03-11 2014-03-07 8.184 85,294 -11,508 0.01% 698,039
2014-03-10 2014-03-06 8.258 96,802 -19,631 0.02% 799,370
2014-03-07 2014-03-05 7.962 116,433 +67,694 0.02% 927,078
2014-03-03 2014-02-27 8.465 48,739 +13,538 0.01% 412,556
2014-02-21 2014-02-19 8.361 35,201 +6,770 0.01% 294,322
2014-02-19 2014-02-17 8.612 28,431 +13,538 0.00% 244,857
2014-02-18 2014-02-14 8.420 14,893 +1,354 0.00% 125,403
2014-02-17 2014-02-13 8.346 13,539 -67,693 0.00% 113,002
2014-02-12 2014-02-10 8.051 81,232 +67,693 0.01% 653,996
2014-01-09 2014-01-07 8.716 13,539 +3,385 0.00% 118,002
2014-01-08 2014-01-06 9.011 10,154 -67,694 0.00% 91,499
2013-12-30 2013-12-24 8.849 77,848 +67,694 0.01% 688,852
2013-12-19 2013-12-17 8.745 10,154 -2,031 0.00% 88,799
2013-12-17 2013-12-13 8.553 12,185 -67,694 0.00% 104,221
2013-12-13 2013-12-11 8.199 79,879 -6,769 0.01% 654,903
2013-12-10 2013-12-06 8.524 86,648 +3,385 0.01% 738,560
2013-12-09 2013-12-05 8.598 83,263 -6,093 0.01% 715,858
2013-12-04 2013-12-02 8.583 89,356 +9,477 0.01% 766,922
2013-12-03 2013-11-29 8.790 79,879 -6,769 0.01% 702,104
2013-12-02 2013-11-28 8.686 86,648 +6,769 0.01% 752,640
2013-11-29 2013-11-27 8.701 79,879 -29,785 0.01% 695,024
2013-11-26 2013-11-22 8.745 109,664 -4,738 0.02% 959,042
2013-11-25 2013-11-21 8.627 114,402 +29,785 0.02% 986,957
2013-11-22 2013-11-20 8.273 84,617 -3,385 0.01% 699,999
2013-11-21 2013-11-19 8.199 88,002 +3,385 0.01% 721,501
2013-11-14 2013-11-12 7.948 84,617 -6,770 0.01% 672,499
2013-11-13 2013-11-11 7.815 91,387 +6,770 0.01% 714,154
2013-11-06 2013-11-04 8.391 84,617 -203,081 0.01% 709,999
2013-11-04 2013-10-31 7.829 287,698 -33,847 0.05% 2,252,498
2013-10-31 2013-10-29 7.652 321,545 +33,847 0.05% 2,460,499
2013-10-21 2013-10-17 7.238 287,698 -3,385 0.05% 2,082,498
2013-10-17 2013-10-15 7.298 291,083 -6,769 0.05% 2,124,200
2013-10-16 2013-10-11 7.135 297,852 +10,154 0.05% 2,125,197
2013-09-17 2013-09-13 6.943 287,698 -10,154 0.05% 1,997,498
2013-09-13 2013-09-11 6.795 297,852 -10,154 0.05% 2,023,997
2013-09-12 2013-09-10 6.677 308,006 -3,385 0.05% 2,056,597
2013-09-11 2013-09-09 6.515 311,391 -6,769 0.05% 2,028,599
2013-09-05 2013-09-03 6.426 318,160 +10,154 0.05% 2,044,497
2013-09-03 2013-08-30 6.515 308,006 -6,770 0.05% 2,006,547
2013-09-02 2013-08-29 6.175 314,776 +6,770 0.05% 1,943,701
2013-08-29 2013-08-27 6.396 308,006 -6,770 0.05% 1,970,147
2013-08-26 2013-08-22 6.456 314,776 +6,770 0.05% 2,032,051
2013-08-23 2013-08-21 6.382 308,006 +3,384 0.05% 1,965,597
2013-08-22 2013-08-20 6.500 304,622 -4,738 0.05% 1,980,002
2013-08-16 2013-08-13 6.884 309,360 +6,769 0.05% 2,129,618
2013-08-15 2013-08-12 6.854 302,591 +10,154 0.05% 2,074,080
2013-08-12 2013-08-08 6.648 292,437 -5,415 0.05% 1,944,001
2013-07-30 2013-07-26 6.987 297,852 -10,154 0.05% 2,081,197
2013-07-25 2013-07-23 6.278 308,006 +10,154 0.05% 1,933,747
2013-07-16 2013-07-12 6.323 297,852 -71,079 0.05% 1,883,198
2013-06-24 2013-06-20 6.485 368,931 -13,539 0.06% 2,392,551
2013-06-21 2013-06-19 6.781 382,470 -6,769 0.06% 2,593,353
2013-06-19 2013-06-17 7.343 389,239 +16,525 0.06% 2,858,348
2013-06-14 2013-06-11 7.513 372,714 -32,410 0.06% 2,800,248
2013-06-07 2013-06-05 7.544 405,124 +34,354 0.07% 3,056,248
2013-06-06 2013-06-04 8.053 370,770 +9,075 0.06% 2,985,842
2013-06-05 2013-06-03 8.254 361,695 +7,778 0.06% 2,985,301
2013-06-04 2013-05-31 8.485 353,917 +1,945 0.06% 3,003,004
2013-05-31 2013-05-29 8.608 351,972 +58,338 0.06% 3,029,941
2013-05-30 2013-05-28 8.794 293,634 +6,482 0.05% 2,582,100
2013-05-28 2013-05-24 8.732 287,152 +6,482 0.05% 2,507,379
2013-05-27 2013-05-23 8.655 280,670 +4,537 0.05% 2,429,129
2013-05-23 2013-05-21 9.164 276,133 -298,171 0.05% 2,530,443
2013-05-10 2013-05-08 9.550 574,304 +298,171 0.10% 5,484,339
2013-04-26 2013-04-24 9.226 276,133 -4,537 0.05% 2,547,483
2013-04-25 2013-04-23 9.102 280,670 -648 0.05% 2,554,699
2013-04-24 2013-04-22 9.256 281,318 -5,186 0.05% 2,603,998
2013-04-23 2013-04-19 9.179 286,504 +5,186 0.05% 2,629,901
2013-04-18 2013-04-16 9.087 281,318 +5,185 0.05% 2,556,258
2013-04-17 2013-04-15 9.087 276,133 -64,820 0.05% 2,509,143
2013-04-16 2013-04-12 9.287 340,953 -3,241 0.06% 3,166,524
2013-04-15 2013-04-11 9.102 344,194 -64,819 0.06% 3,132,904
2013-04-08 2013-04-03 8.716 409,013 -6,482 0.07% 3,565,146
2013-04-05 2013-04-02 8.269 415,495 +6,482 0.07% 3,435,757
2013-04-03 2013-03-28 8.917 409,013 +100,470 0.07% 3,647,176
2013-04-02 2013-03-27 9.596 308,543 +25,928 0.05% 2,960,724
2013-03-22 2013-03-20 9.658 282,615 +6,482 0.05% 2,729,363
2013-03-18 2013-03-14 9.658 276,133 +132,881 0.05% 2,666,763
2013-03-04 2013-02-28 10.938 143,252 -6,482 0.02% 1,566,891
2013-02-22 2013-02-20 10.938 149,734 +64,820 0.03% 1,637,791
2013-02-21 2013-02-19 11.046 84,914 +5,186 0.01% 937,960
2013-02-20 2013-02-18 11.262 79,728 -9,723 0.01% 897,895
2013-02-19 2013-02-15 11.262 89,451 +64,819 0.02% 1,007,395
2013-02-18 2013-02-14 11.247 24,632 -6,482 0.00% 277,025
2013-02-06 2013-02-04 11.308 31,114 -6,482 0.01% 351,845
2013-02-05 2013-02-01 11.385 37,596 -4,537 0.01% 428,045
2013-02-04 2013-01-31 10.938 42,133 -3,241 0.01% 460,851
2013-02-01 2013-01-30 10.537 45,374 +9,723 0.01% 478,101
2013-01-29 2013-01-25 10.460 35,651 -16,205 0.01% 372,901
2013-01-25 2013-01-23 11.000 51,856 -38,892 0.01% 570,401
2013-01-24 2013-01-22 11.308 90,748 -1,296 0.02% 1,026,202
2013-01-21 2013-01-17 11.308 92,044 -6,482 0.02% 1,040,857
2013-01-18 2013-01-16 11.493 98,526 -10,371 0.02% 1,132,398
2013-01-17 2013-01-15 11.478 108,897 -16,205 0.02% 1,249,915
2013-01-15 2013-01-11 10.768 125,102 -213,906 0.02% 1,347,136
2013-01-14 2013-01-10 10.429 339,008 -83,618 0.06% 3,535,480
2013-01-11 2013-01-09 10.460 422,626 +12,964 0.07% 4,420,564
2013-01-09 2013-01-07 10.506 409,662 +22,039 0.07% 4,303,924
2013-01-08 2013-01-04 10.383 387,623 -6,482 0.07% 4,024,541
2013-01-07 2013-01-03 10.352 394,105 -14,260 0.07% 4,079,681
2013-01-04 2013-01-02 10.043 408,365 +38,892 0.07% 4,101,298
2013-01-03 2012-12-31 9.812 369,473 -20,743 0.06% 3,625,197
2013-01-02 2012-12-27 9.966 390,216 -110,193 0.07% 3,888,923
2012-12-28 2012-12-24 10.028 500,409 0.10% 5,017,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top