History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -1,225,000
2021-07-07 2021-07-05 3.600 1,225,000 -20,000 0.13% 4,410,000
2021-07-05 2021-06-30 3.600 1,245,000 -20,000 0.14% 4,482,000
2021-06-21 2021-06-17 3.610 1,265,000 -18,000 0.14% 4,566,650
2021-06-07 2021-06-03 3.460 1,283,000 -6,000 0.14% 4,439,180
2021-06-04 2021-06-02 3.470 1,289,000 -33,000 0.14% 4,472,830
2021-06-01 2021-05-28 3.470 1,322,000 +50,000 0.15% 4,587,340
2021-05-31 2021-05-27 3.620 1,272,000 -15,000 0.14% 4,604,640
2021-05-07 2021-05-05 3.490 1,287,000 -15,000 0.14% 4,491,630
2021-05-05 2021-05-03 3.480 1,302,000 -10,000 0.14% 4,530,960
2021-05-03 2021-04-29 3.480 1,312,000 -60,000 0.14% 4,565,760
2021-04-30 2021-04-28 3.480 1,372,000 -20,000 0.15% 4,774,560
2021-04-28 2021-04-26 3.480 1,392,000 -20,000 0.15% 4,844,160
2021-04-26 2021-04-22 3.480 1,412,000 +50,000 0.16% 4,913,760
2021-04-23 2021-04-21 3.480 1,362,000 -20,000 0.15% 4,739,760
2021-04-01 2021-03-30 3.470 1,382,000 -10,000 0.15% 4,795,540
2021-03-31 2021-03-29 3.460 1,392,000 +10,000 0.15% 4,816,320
2021-03-26 2021-03-24 3.490 1,382,000 +47,000 0.15% 4,823,180
2021-03-25 2021-03-23 3.500 1,335,000 -14,000 0.15% 4,672,500
2021-03-23 2021-03-19 3.470 1,349,000 +60,000 0.15% 4,681,030
2021-03-22 2021-03-18 3.500 1,289,000 +22,000 0.14% 4,511,500
2021-03-08 2021-03-04 3.530 1,267,000 +50,000 0.14% 4,472,510
2021-02-18 2021-02-16 3.560 1,217,000 -50,000 0.13% 4,332,520
2021-02-01 2021-01-28 3.520 1,267,000 -6,000 0.14% 4,459,840
2021-01-29 2021-01-27 3.540 1,273,000 -50,000 0.14% 4,506,420
2021-01-25 2021-01-21 3.520 1,323,000 -83,000 0.15% 4,656,960
2021-01-22 2021-01-20 3.520 1,406,000 -10,000 0.15% 4,949,120
2021-01-21 2021-01-19 3.530 1,416,000 -1,639,000 0.16% 4,998,480
2021-01-20 2021-01-18 3.530 3,055,000 -4,970,000 0.34% 10,784,150
2021-01-19 2021-01-15 3.510 8,025,000 -4,988,000 0.88% 28,167,750
2021-01-18 2021-01-14 3.500 13,013,000 -633,000 1.43% 45,545,500
2021-01-11 2021-01-07 2.550 13,646,000 +279,000 1.50% 34,797,300
2021-01-08 2021-01-06 2.170 13,367,000 +460,000 1.47% 29,006,390
2021-01-06 2021-01-04 1.920 12,907,000 +38,000 1.42% 24,781,440
2021-01-05 2020-12-31 2.050 12,869,000 +10,145,000 1.42% 26,381,450
2021-01-04 2020-12-29 1.630 2,724,000 +368,000 0.30% 4,440,120
2020-12-30 2020-12-28 1.590 2,356,000 -18,000 0.26% 3,746,040
2020-12-29 2020-12-24 1.510 2,374,000 +4,000 0.26% 3,584,740
2020-12-23 2020-12-21 1.540 2,370,000 -33,000 0.26% 3,649,800
2020-12-22 2020-12-18 1.520 2,403,000 -57,000 0.26% 3,652,560
2020-12-17 2020-12-15 1.530 2,460,000 +4,000 0.27% 3,763,800
2020-12-15 2020-12-11 1.560 2,456,000 +2,000 0.27% 3,831,360
2020-12-14 2020-12-10 1.550 2,454,000 -4,000 0.27% 3,803,700
2020-12-11 2020-12-09 1.560 2,458,000 +30,000 0.27% 3,834,480
2020-12-04 2020-12-02 1.630 2,428,000 -30,000 0.27% 3,957,640
2020-12-03 2020-12-01 1.610 2,458,000 +30,000 0.27% 3,957,380
2020-12-01 2020-11-27 1.680 2,428,000 +9,000 0.27% 4,079,040
2020-11-30 2020-11-26 1.680 2,419,000 -100,000 0.27% 4,063,920
2020-11-26 2020-11-24 1.680 2,519,000 -125,000 0.28% 4,231,920
2020-11-25 2020-11-23 1.640 2,644,000 -145,000 0.29% 4,336,160
2020-11-24 2020-11-20 1.600 2,789,000 -450,000 0.31% 4,462,400
2020-11-20 2020-11-18 1.600 3,239,000 -130,000 0.36% 5,182,400
2020-11-19 2020-11-17 1.580 3,369,000 +20,000 0.37% 5,323,020
2020-11-18 2020-11-16 1.570 3,349,000 +20,000 0.37% 5,257,930
2020-11-16 2020-11-12 1.630 3,329,000 -5,000 0.37% 5,426,270
2020-11-13 2020-11-11 1.660 3,334,000 +79,000 0.37% 5,534,440
2020-11-12 2020-11-10 1.570 3,255,000 -30,000 0.36% 5,110,350
2020-11-11 2020-11-09 1.550 3,285,000 +6,000 0.36% 5,091,750
2020-11-10 2020-11-06 1.510 3,279,000 -170,000 0.36% 4,951,290
2020-11-09 2020-11-05 1.490 3,449,000 -180,000 0.38% 5,139,010
2020-11-05 2020-11-03 1.490 3,629,000 +12,000 0.40% 5,407,210
2020-11-04 2020-11-02 1.470 3,617,000 +15,000 0.40% 5,316,990
2020-11-02 2020-10-29 1.550 3,602,000 +10,000 0.40% 5,583,100
2020-10-30 2020-10-28 1.550 3,592,000 -15,000 0.40% 5,567,600
2020-10-21 2020-10-19 1.590 3,607,000 +15,000 0.40% 5,735,130
2020-10-20 2020-10-16 1.550 3,592,000 +63,000 0.40% 5,567,600
2020-10-19 2020-10-15 1.560 3,529,000 +16,000 0.39% 5,505,240
2020-10-14 2020-10-09 1.660 3,513,000 -30,000 0.39% 5,831,580
2020-10-12 2020-10-08 1.590 3,543,000 +3,000 0.39% 5,633,370
2020-10-09 2020-10-07 1.570 3,540,000 +43,000 0.39% 5,557,800
2020-10-07 2020-10-05 1.560 3,497,000 +27,000 0.39% 5,455,320
2020-09-29 2020-09-25 1.550 3,470,000 -9,000 0.38% 5,378,500
2020-09-28 2020-09-24 1.580 3,479,000 -64,000 0.38% 5,496,820
2020-09-25 2020-09-23 1.600 3,543,000 -70,000 0.39% 5,668,800
2020-09-24 2020-09-22 1.600 3,613,000 -20,000 0.40% 5,780,800
2020-09-22 2020-09-18 1.620 3,633,000 +20,000 0.40% 5,885,460
2020-09-18 2020-09-16 1.650 3,613,000 -6,000 0.40% 5,961,450
2020-09-16 2020-09-14 1.650 3,619,000 +15,000 0.40% 5,971,350
2020-09-15 2020-09-11 1.680 3,604,000 -221,000 0.40% 6,054,720
2020-09-14 2020-09-10 1.700 3,825,000 -1,271,000 0.42% 6,502,500
2020-09-11 2020-09-09 1.640 5,096,000 +112,000 0.56% 8,357,440
2020-09-10 2020-09-08 1.640 4,984,000 -3,000 0.55% 8,173,760
2020-09-09 2020-09-07 1.660 4,987,000 +15,000 0.55% 8,278,420
2020-09-08 2020-09-04 1.650 4,972,000 +30,000 0.55% 8,203,800
2020-09-07 2020-09-03 1.670 4,942,000 +53,000 0.54% 8,253,140
2020-09-04 2020-09-02 1.700 4,889,000 +173,000 0.54% 8,311,300
2020-09-03 2020-09-01 1.740 4,716,000 +183,000 0.52% 8,205,840
2020-08-31 2020-08-27 1.830 4,533,000 -35,000 0.50% 8,295,390
2020-08-28 2020-08-26 1.870 4,568,000 +10,000 0.50% 8,542,160
2020-08-27 2020-08-25 1.890 4,558,000 -2,000 0.50% 8,614,620
2020-08-17 2020-08-13 1.930 4,560,000 +50,000 0.50% 8,800,800
2020-08-10 2020-08-06 1.870 4,510,000 -245,000 0.50% 8,433,700
2020-08-05 2020-08-03 1.880 4,755,000 -20,000 0.52% 8,939,400
2020-07-30 2020-07-28 1.850 4,775,000 -104,000 0.53% 8,833,750
2020-07-28 2020-07-24 1.870 4,879,000 +70,000 0.54% 9,123,730
2020-07-27 2020-07-23 1.900 4,809,000 +238,000 0.53% 9,137,100
2020-07-24 2020-07-22 1.880 4,571,000 +297,000 0.50% 8,593,480
2020-07-22 2020-07-20 1.910 4,274,000 +89,000 0.47% 8,163,340
2020-07-21 2020-07-17 1.850 4,185,000 -30,000 0.46% 7,742,250
2020-07-17 2020-07-15 1.880 4,215,000 -349,000 0.46% 7,924,200
2020-07-16 2020-07-14 1.890 4,564,000 +72,000 0.50% 8,625,960
2020-07-15 2020-07-13 1.940 4,492,000 +200,000 0.49% 8,714,480
2020-07-14 2020-07-10 1.950 4,292,000 -5,000 0.47% 8,369,400
2020-07-13 2020-07-09 2.000 4,297,000 +20,000 0.47% 8,594,000
2020-07-10 2020-07-08 1.910 4,277,000 +345,000 0.47% 8,169,070
2020-07-09 2020-07-07 1.900 3,932,000 -209,000 0.43% 7,470,800
2020-07-08 2020-07-06 1.970 4,141,000 -320,000 0.46% 8,157,770
2020-07-07 2020-07-03 1.880 4,461,000 +444,000 0.49% 8,386,680
2020-07-03 2020-06-30 2.230 4,017,000 -50,000 0.44% 8,958,334
2020-07-02 2020-06-29 2.208 4,067,000 +346,692 0.45% 8,980,919
2020-06-30 2020-06-26 2.219 3,720,308 +915 0.45% 8,256,010
2020-06-29 2020-06-24 2.241 3,719,393 +13,721 0.45% 8,335,299
2020-06-24 2020-06-22 2.296 3,705,672 +194,843 0.45% 8,507,100
2020-06-23 2020-06-19 2.372 3,510,829 +914 0.42% 8,328,459
2020-06-22 2020-06-18 2.372 3,509,915 -14,636 0.42% 8,326,291
2020-06-19 2020-06-17 2.241 3,524,551 +91,476 0.42% 7,898,651
2020-06-17 2020-06-15 2.219 3,433,075 -274,427 0.41% 7,618,590
2020-06-16 2020-06-12 2.274 3,707,502 -137,213 0.45% 8,430,241
2020-06-15 2020-06-11 2.263 3,844,715 -370,476 0.46% 8,700,210
2020-06-12 2020-06-10 2.339 4,215,191 +45,738 0.51% 9,861,121
2020-06-11 2020-06-09 2.394 4,169,453 -98,793 0.50% 9,982,020
2020-06-04 2020-06-02 2.175 4,268,246 +116,173 0.51% 9,285,339
2020-06-03 2020-06-01 2.121 4,152,073 -14,636 0.50% 8,805,661
2020-05-29 2020-05-27 2.099 4,166,709 +21,040 0.50% 8,745,601
2020-05-28 2020-05-26 2.154 4,145,669 -18,295 0.50% 8,928,040
2020-05-26 2020-05-22 2.099 4,163,964 +14,636 0.50% 8,739,839
2020-05-25 2020-05-21 2.208 4,149,328 -236,922 0.50% 9,162,719
2020-05-19 2020-05-15 2.186 4,386,250 +7,318 0.53% 9,590,001
2020-05-18 2020-05-14 2.197 4,378,932 +20,125 0.53% 9,621,871
2020-05-15 2020-05-13 2.230 4,358,807 +272,597 0.52% 9,720,600
2020-05-14 2020-05-12 2.175 4,086,210 +91,475 0.49% 8,889,330
2020-05-13 2020-05-11 2.208 3,994,735 +91,476 0.48% 8,821,341
2020-05-12 2020-05-08 2.208 3,903,259 +300,039 0.47% 8,619,340
2020-05-11 2020-05-07 2.197 3,603,220 +27,443 0.43% 7,917,391
2020-05-08 2020-05-06 2.230 3,575,777 +40,249 0.43% 7,974,360
2020-05-07 2020-05-05 2.186 3,535,528 +66,777 0.43% 7,730,001
2020-05-06 2020-05-04 2.186 3,468,751 -3,659 0.42% 7,584,001
2020-05-05 2020-04-29 2.307 3,472,410 +99,709 0.42% 8,009,561
2020-05-04 2020-04-28 2.285 3,372,701 +205,820 0.41% 7,705,829
2020-04-29 2020-04-27 2.263 3,166,881 +166,485 0.38% 7,166,339
2020-04-27 2020-04-23 2.274 3,000,396 +91,475 0.36% 6,822,400
2020-04-23 2020-04-21 2.307 2,908,921 -23,783 0.35% 6,709,801
2020-04-22 2020-04-20 2.328 2,932,704 +29,272 0.35% 6,828,779
2020-04-21 2020-04-17 2.350 2,903,432 +146,361 0.35% 6,824,100
2020-04-20 2020-04-16 2.350 2,757,071 +30,187 0.33% 6,480,099
2020-04-17 2020-04-15 2.449 2,726,884 -11,892 0.33% 6,677,439
2020-04-15 2020-04-09 2.438 2,738,776 +29,272 0.33% 6,676,620
2020-04-09 2020-04-07 2.350 2,709,504 -17,380 0.33% 6,368,300
2020-04-07 2020-04-03 2.307 2,726,884 -18,295 0.33% 6,289,909
2020-04-03 2020-04-01 2.307 2,745,179 +54,885 0.33% 6,332,109
2020-04-02 2020-03-31 2.296 2,690,294 +54,885 0.32% 6,176,100
2020-04-01 2020-03-30 2.383 2,635,409 +121,663 0.32% 6,280,580
2020-03-30 2020-03-26 2.339 2,513,746 -29,273 0.30% 5,880,719
2020-03-27 2020-03-25 2.296 2,543,019 +15,551 0.31% 5,838,001
2020-03-25 2020-03-23 2.022 2,527,468 -18,295 0.30% 5,111,550
2020-03-24 2020-03-20 2.230 2,545,763 +18,295 0.31% 5,677,320
2020-03-20 2020-03-18 2.438 2,527,468 +493,968 0.30% 6,161,491
2020-03-17 2020-03-13 2.788 2,033,500 -45,738 0.24% 5,668,650
2020-03-10 2020-03-06 3.203 2,079,238 -154,593 0.25% 6,659,890
2020-03-03 2020-02-28 3.159 2,233,831 -278,086 0.27% 7,057,379
2020-02-26 2020-02-24 3.181 2,511,917 +164,656 0.30% 7,990,860
2020-02-21 2020-02-19 3.225 2,347,261 +18,295 0.28% 7,569,700
2020-02-07 2020-02-05 3.181 2,328,966 +132,639 0.28% 7,408,860
2020-02-06 2020-02-04 3.181 2,196,327 +107,942 0.26% 6,986,912
2020-02-04 2020-01-31 3.170 2,088,385 -1,305,356 0.25% 6,620,699
2020-02-03 2020-01-30 3.214 3,393,741 +233,263 0.41% 10,907,401
2020-01-31 2020-01-29 3.334 3,160,478 +91,475 0.38% 10,537,749
2020-01-30 2020-01-24 3.444 3,069,003 +54,886 0.37% 10,568,251
2020-01-23 2020-01-21 3.433 3,014,117 +365,902 0.36% 10,346,299
2020-01-22 2020-01-20 3.520 2,648,215 +28,357 0.32% 9,321,898
2020-01-21 2020-01-17 3.509 2,619,858 +133,554 0.32% 9,193,440
2020-01-20 2020-01-16 3.520 2,486,304 +91,476 0.30% 8,751,961
2020-01-17 2020-01-15 3.520 2,394,828 -64,033 0.29% 8,429,959
2020-01-14 2020-01-10 3.444 2,458,861 -686,066 0.30% 8,467,199
2020-01-13 2020-01-09 3.433 3,144,927 -346,692 0.38% 10,795,319
2020-01-10 2020-01-08 3.356 3,491,619 +54,885 0.42% 11,718,188
2020-01-09 2020-01-07 3.378 3,436,734 +695,214 0.41% 11,609,129
2020-01-08 2020-01-06 3.378 2,741,520 +137,213 0.33% 9,260,729
2020-01-07 2020-01-03 3.454 2,604,307 +86,902 0.31% 8,996,519
2020-01-06 2020-01-02 3.454 2,517,405 +536,961 0.30% 8,696,318
2019-12-20 2019-12-18 3.367 1,980,444 +33,846 0.24% 6,668,199
2019-12-19 2019-12-17 3.389 1,946,598 -10,977 0.23% 6,596,799
2019-12-18 2019-12-16 3.323 1,957,575 -45,738 0.24% 6,505,598
2019-12-17 2019-12-13 3.378 2,003,313 +54,885 0.24% 6,767,099
2019-12-16 2019-12-12 3.323 1,948,428 +20,125 0.23% 6,475,200
2019-12-13 2019-12-11 3.280 1,928,303 +9,147 0.23% 6,323,999
2019-12-12 2019-12-10 3.301 1,919,156 +18,295 0.23% 6,335,961
2019-12-10 2019-12-06 3.334 1,900,861 -18,295 0.23% 6,337,901
2019-11-22 2019-11-20 3.400 1,919,156 -27,442 0.23% 6,524,781
2019-11-13 2019-11-11 3.520 1,946,598 +10,977 0.23% 6,852,158
2019-11-12 2019-11-08 3.586 1,935,621 -82,328 0.23% 6,940,479
2019-11-11 2019-11-07 3.662 2,017,949 -91,476 0.24% 7,390,099
2019-11-08 2019-11-06 3.673 2,109,425 -956,833 0.25% 7,748,161
2019-11-07 2019-11-05 3.597 3,066,258 +47,567 0.37% 11,028,078
2019-11-06 2019-11-04 3.509 3,018,691 +30,187 0.36% 10,592,999
2019-10-31 2019-10-29 3.454 2,988,504 +18,295 0.36% 10,323,719
2019-10-30 2019-10-28 3.498 2,970,209 +92,390 0.36% 10,390,399
2019-10-28 2019-10-24 3.509 2,877,819 +47,567 0.35% 10,098,660
2019-10-25 2019-10-23 3.454 2,830,252 +64,033 0.34% 9,777,041
2019-10-24 2019-10-22 3.498 2,766,219 +109,771 0.33% 9,676,801
2019-10-23 2019-10-21 3.498 2,656,448 +436,338 0.32% 9,292,799
2019-10-22 2019-10-18 3.487 2,220,110 +246,984 0.27% 7,742,129
2019-10-15 2019-10-11 3.673 1,973,126 -48,482 0.24% 7,247,519
2019-10-14 2019-10-10 3.553 2,021,608 -9,148 0.24% 7,182,499
2019-10-04 2019-10-02 3.684 2,030,756 +64,948 0.24% 7,481,400
2019-10-02 2019-09-27 3.662 1,965,808 -9,148 0.24% 7,199,149
2019-09-27 2019-09-25 3.629 1,974,956 -10,062 0.24% 7,167,881
2019-09-26 2019-09-24 3.640 1,985,018 -18,295 0.24% 7,226,100
2019-09-25 2019-09-23 3.640 2,003,313 -177,463 0.24% 7,292,699
2019-09-18 2019-09-16 3.618 2,180,776 -45,737 0.26% 7,891,041
2019-09-17 2019-09-13 3.597 2,226,513 +9,147 0.27% 8,007,858
2019-09-16 2019-09-12 3.520 2,217,366 -18,295 0.27% 7,805,280
2019-09-09 2019-09-05 3.400 2,235,661 +137,213 0.27% 7,600,840
2019-09-03 2019-08-30 3.356 2,098,448 +91,476 0.25% 7,042,581
2019-08-28 2019-08-26 3.454 2,006,972 -9,148 0.24% 6,933,039
2019-08-27 2019-08-23 3.542 2,016,120 -2,744 0.24% 7,140,961
2019-08-26 2019-08-22 3.520 2,018,864 -5,489 0.24% 7,106,540
2019-08-21 2019-08-19 3.553 2,024,353 +5,489 0.24% 7,192,251
2019-08-05 2019-08-01 3.651 2,018,864 -1,830 0.24% 7,371,380
2019-07-30 2019-07-26 3.826 2,020,694 -118,003 0.24% 7,731,502
2019-07-29 2019-07-25 3.782 2,138,697 -13,721 0.26% 8,089,480
2019-07-19 2019-07-17 3.761 2,152,418 +9,147 0.26% 8,094,319
2019-07-18 2019-07-16 3.793 2,143,271 +3,659 0.26% 8,130,211
2019-07-15 2019-07-11 3.772 2,139,612 +4,574 0.26% 8,069,551
2019-07-08 2019-07-04 3.837 2,135,038 -27,443 0.26% 8,192,340
2019-07-04 2019-07-02 3.881 2,162,481 +1,830 0.26% 8,392,202
2019-07-03 2019-06-28 3.848 2,160,651 -9,148 0.26% 8,314,240
2019-07-02 2019-06-27 3.826 2,169,799 +33,846 0.26% 8,302,001
2019-06-28 2019-06-26 3.804 2,135,953 +32,017 0.26% 8,125,801
2019-06-26 2019-06-24 4.376 2,103,936 +128,625 0.25% 9,206,599
2019-06-20 2019-06-18 4.236 1,975,311 +3,428 0.25% 8,367,149
2019-06-17 2019-06-13 4.189 1,971,883 -18,854 0.25% 8,260,589
2019-06-13 2019-06-11 4.248 1,990,737 +8,570 0.26% 8,455,722
2019-06-11 2019-06-06 4.119 1,982,167 -17,139 0.25% 8,164,890
2019-05-31 2019-05-29 3.991 1,999,306 -34,279 0.26% 7,978,859
2019-05-27 2019-05-23 4.014 2,033,585 +2,571 0.26% 8,163,120
2019-05-22 2019-05-20 4.084 2,031,014 -213,385 0.26% 8,295,000
2019-05-08 2019-05-06 4.283 2,244,399 +85,697 0.29% 9,611,730
2019-05-07 2019-05-03 4.434 2,158,702 +17,139 0.28% 9,572,199
2019-04-29 2019-04-25 4.516 2,141,563 -171,394 0.28% 9,671,130
2019-04-25 2019-04-23 4.539 2,312,957 -128,545 0.30% 10,499,112
2019-04-24 2019-04-18 4.586 2,441,502 +8,570 0.31% 11,196,571
2019-04-17 2019-04-15 4.621 2,432,932 +85,697 0.31% 11,242,440
2019-04-16 2019-04-12 4.633 2,347,235 -8,570 0.30% 10,873,829
2019-04-15 2019-04-11 4.703 2,355,805 -206,529 0.30% 11,078,470
2019-04-12 2019-04-10 4.831 2,562,334 -940,951 0.33% 12,378,599
2019-04-11 2019-04-09 4.703 3,503,285 +661,579 0.45% 16,474,640
2019-04-10 2019-04-08 4.761 2,841,706 +883,534 0.37% 13,529,281
2019-04-09 2019-04-04 4.656 1,958,172 +17,140 0.25% 9,117,151
2019-04-04 2019-04-02 4.656 1,941,032 +8,569 0.25% 9,037,348
2019-04-03 2019-04-01 4.633 1,932,463 +25,709 0.25% 8,952,351
2019-04-02 2019-03-29 4.668 1,906,754 +85,697 0.24% 8,900,001
2019-04-01 2019-03-28 4.726 1,821,057 -10,284 0.23% 8,606,250
2019-03-29 2019-03-27 4.668 1,831,341 +8,570 0.24% 8,548,002
2019-03-28 2019-03-26 4.679 1,822,771 +35,993 0.23% 8,529,271
2019-03-25 2019-03-21 4.959 1,786,778 +10,283 0.23% 8,861,249
2019-03-18 2019-03-14 4.959 1,776,495 -10,283 0.23% 8,810,252
2019-03-08 2019-03-06 4.866 1,786,778 -85,697 0.23% 8,694,449
2019-03-07 2019-03-05 4.889 1,872,475 -86,554 0.24% 9,155,150
2019-03-04 2019-02-28 4.889 1,959,029 -11,140 0.25% 9,578,341
2019-02-28 2019-02-26 4.994 1,970,169 -17,140 0.25% 9,839,718
2019-02-22 2019-02-20 4.831 1,987,309 -17,139 0.26% 9,600,661
2019-02-20 2019-02-18 4.843 2,004,448 +8,570 0.26% 9,706,850
2019-02-19 2019-02-15 4.703 1,995,878 -586,166 0.26% 9,385,868
2019-02-18 2019-02-14 4.726 2,582,044 -85,697 0.33% 12,202,648
2019-02-14 2019-02-12 4.691 2,667,741 -120,833 0.34% 12,514,259
2019-02-13 2019-02-11 4.691 2,788,574 -680,432 0.36% 13,081,081
2019-02-12 2019-02-08 4.563 3,469,006 +683,003 0.45% 15,827,679
2019-02-08 2019-01-31 4.504 2,786,003 -42,848 0.36% 12,548,861
2019-02-01 2019-01-30 4.504 2,828,851 -222,812 0.36% 12,741,859
2019-01-29 2019-01-25 4.644 3,051,663 +696,715 0.39% 14,172,780
2019-01-28 2019-01-24 4.609 2,354,948 +309,365 0.30% 10,854,600
2019-01-25 2019-01-23 4.469 2,045,583 +144,828 0.26% 9,142,212
2019-01-24 2019-01-22 4.516 1,900,755 -122,546 0.24% 8,583,660
2019-01-23 2019-01-21 4.528 2,023,301 +211,671 0.26% 9,160,678
2019-01-09 2019-01-07 4.329 1,811,630 +13,711 0.23% 7,842,939
2019-01-08 2019-01-04 4.376 1,797,919 -25,709 0.23% 7,867,501
2018-12-21 2018-12-19 4.341 1,823,628 -15,425 0.23% 7,916,161
2018-12-20 2018-12-18 4.434 1,839,053 -17,140 0.24% 8,154,799
2018-12-14 2018-12-12 4.329 1,856,193 +117,405 0.24% 8,035,862
2018-11-14 2018-11-12 4.504 1,738,788 +13,711 0.22% 7,831,940
2018-11-09 2018-11-07 4.493 1,725,077 -21,424 0.22% 7,750,052
2018-11-05 2018-11-01 4.248 1,746,501 +8,570 0.22% 7,418,321
2018-10-22 2018-10-18 3.991 1,737,931 +21,424 0.22% 6,935,760
2018-10-15 2018-10-11 4.201 1,716,507 +34,279 0.22% 7,210,801
2018-10-10 2018-10-08 4.388 1,682,228 -8,570 0.22% 7,380,879
2018-10-04 2018-10-02 4.469 1,690,798 -52,275 0.22% 7,556,591
2018-10-02 2018-09-27 4.446 1,743,073 -94,266 0.22% 7,749,541
2018-09-26 2018-09-21 4.469 1,837,339 +128,545 0.24% 8,211,519
2018-09-18 2018-09-14 4.341 1,708,794 -17,139 0.22% 7,417,679
2018-09-10 2018-09-06 4.306 1,725,933 -8,570 0.22% 7,431,658
2018-09-06 2018-09-04 4.318 1,734,503 +17,139 0.22% 7,488,799
2018-09-03 2018-08-30 4.411 1,717,364 +17,140 0.22% 7,575,121
2018-08-30 2018-08-28 4.458 1,700,224 -8,570 0.22% 7,578,878
2018-08-21 2018-08-17 4.481 1,708,794 -12,855 0.22% 7,656,959
2018-08-14 2018-08-10 4.784 1,721,649 -15,425 0.22% 8,236,902
2018-08-13 2018-08-09 4.761 1,737,074 -155,968 0.22% 8,270,160
2018-08-10 2018-08-08 4.808 1,893,042 -257,091 0.24% 9,101,079
2018-08-09 2018-08-07 4.784 2,150,133 -171,393 0.28% 10,286,902
2018-08-06 2018-08-02 4.819 2,321,526 -8,570 0.30% 11,188,169
2018-07-30 2018-07-26 4.749 2,330,096 -69,414 0.30% 11,066,330
2018-07-27 2018-07-25 4.819 2,399,510 -83,983 0.31% 11,563,999
2018-07-26 2018-07-24 4.773 2,483,493 +239,094 0.32% 11,852,819
2018-07-25 2018-07-23 4.481 2,244,399 -25,709 0.29% 10,056,960
2018-07-19 2018-07-17 4.411 2,270,108 -2,571 0.29% 10,013,219
2018-07-16 2018-07-12 4.493 2,272,679 -85,697 0.29% 10,210,200
2018-07-09 2018-07-05 4.248 2,358,376 -30,851 0.30% 10,017,281
2018-07-06 2018-07-04 4.201 2,389,227 +8,570 0.31% 10,036,801
2018-07-04 2018-06-29 4.388 2,380,657 +13,711 0.31% 10,445,280
2018-06-28 2018-06-26 5.072 2,366,946 +21,425 0.30% 12,005,788
2018-06-27 2018-06-25 5.122 2,345,521 +123,841 0.30% 12,013,753
2018-06-26 2018-06-22 5.197 2,221,680 +12,066 0.30% 11,545,160
2018-06-22 2018-06-20 5.246 2,209,614 -289,575 0.30% 11,592,338
2018-06-20 2018-06-15 5.470 2,499,189 -102,155 0.34% 13,670,800
2018-06-19 2018-06-14 5.433 2,601,344 -980,532 0.36% 14,132,578
2018-06-15 2018-06-13 5.458 3,581,876 +3,218 0.49% 19,548,671
2018-06-14 2018-06-12 5.458 3,578,658 -8,044 0.49% 19,531,108
2018-06-12 2018-06-08 5.458 3,586,702 -4,022 0.49% 19,575,009
2018-06-08 2018-06-06 5.445 3,590,724 +8,044 0.49% 19,552,320
2018-06-07 2018-06-05 5.383 3,582,680 +16,087 0.49% 19,285,819
2018-06-06 2018-06-04 5.408 3,566,593 +392,535 0.49% 19,287,901
2018-05-31 2018-05-29 5.420 3,174,058 -135,135 0.43% 17,204,558
2018-05-30 2018-05-28 5.433 3,309,193 +80,437 0.45% 17,978,179
2018-05-28 2018-05-24 5.458 3,228,756 +712,675 0.44% 17,621,461
2018-05-25 2018-05-23 5.445 2,516,081 +8,044 0.34% 13,700,641
2018-05-24 2018-05-21 5.507 2,508,037 +40,219 0.34% 13,812,740
2018-05-23 2018-05-18 5.495 2,467,818 +80,437 0.34% 13,560,558
2018-05-18 2018-05-16 5.408 2,387,381 +48,262 0.33% 12,910,800
2018-05-17 2018-05-15 5.470 2,339,119 -8,043 0.32% 12,795,202
2018-05-15 2018-05-11 5.383 2,347,162 -64,350 0.32% 12,634,938
2018-05-10 2018-05-08 5.383 2,411,512 +47,458 0.33% 12,981,339
2018-05-09 2018-05-07 5.657 2,364,054 -45,849 0.32% 13,372,449
2018-05-08 2018-05-04 5.681 2,409,903 -559,845 0.33% 13,691,717
2018-05-07 2018-05-03 5.644 2,969,748 -57,914 0.41% 16,761,683
2018-05-03 2018-04-30 5.694 3,027,662 +257,399 0.41% 17,239,117
2018-05-02 2018-04-27 5.557 2,770,263 +742,437 0.38% 15,394,681
2018-04-30 2018-04-26 5.408 2,027,826 -64,350 0.28% 10,966,350
2018-04-27 2018-04-25 5.420 2,092,176 +80,437 0.29% 11,340,361
2018-04-26 2018-04-24 5.333 2,011,739 -72,393 0.28% 10,729,293
2018-04-25 2018-04-23 5.321 2,084,132 +16,087 0.29% 11,089,479
2018-04-24 2018-04-20 5.358 2,068,045 +9,653 0.28% 11,081,012
2018-04-20 2018-04-18 5.321 2,058,392 +8,044 0.28% 10,952,519
2018-04-18 2018-04-16 5.433 2,050,348 +4,021 0.28% 11,139,128
2018-04-12 2018-04-10 5.458 2,046,327 +237,291 0.28% 11,168,162
2018-04-11 2018-04-09 5.333 1,809,036 -20,110 0.25% 9,648,208
2018-04-09 2018-04-04 5.172 1,829,146 -4,022 0.25% 9,459,842
2018-04-06 2018-04-03 5.072 1,833,168 +8,044 0.25% 9,298,322
2018-04-04 2018-03-29 5.172 1,825,124 +4,022 0.25% 9,439,041
2018-04-03 2018-03-28 5.321 1,821,102 +11,261 0.25% 9,689,920
2018-03-29 2018-03-27 5.458 1,809,841 +56,306 0.25% 9,877,501
2018-03-28 2018-03-26 5.781 1,753,535 -40,218 0.24% 10,137,002
2018-03-27 2018-03-23 5.632 1,793,753 +84,459 0.25% 10,101,899
2018-03-22 2018-03-20 5.744 1,709,294 +8,044 0.23% 9,817,500
2018-03-19 2018-03-15 5.930 1,701,250 -128,700 0.23% 10,088,548
2018-03-07 2018-03-05 5.731 1,829,950 +8,044 0.25% 10,487,750
2018-03-05 2018-03-01 5.918 1,821,906 +14,478 0.25% 10,781,398
2018-02-21 2018-02-15 5.905 1,807,428 -40,218 0.25% 10,673,252
2018-02-20 2018-02-13 5.793 1,847,646 +8,043 0.25% 10,704,018
2018-02-13 2018-02-09 5.731 1,839,603 +8,044 0.25% 10,543,073
2018-02-08 2018-02-06 5.980 1,831,559 -104,568 0.25% 10,952,371
2018-02-07 2018-02-05 6.166 1,936,127 +57,915 0.27% 11,938,718
2018-02-06 2018-02-02 6.328 1,878,212 -5,631 0.26% 11,885,147
2018-02-05 2018-02-01 6.452 1,883,843 -16,088 0.26% 12,154,979
2018-02-02 2018-01-31 6.390 1,899,931 +24,132 0.26% 12,140,683
2018-02-01 2018-01-30 6.365 1,875,799 +128,699 0.26% 11,939,838
2018-01-31 2018-01-29 6.527 1,747,100 +32,175 0.24% 11,403,003
2018-01-30 2018-01-26 6.639 1,714,925 -16,087 0.23% 11,384,882
2018-01-29 2018-01-25 6.676 1,731,012 +20,914 0.24% 11,556,239
2018-01-26 2018-01-24 6.775 1,710,098 -32,175 0.23% 11,586,697
2018-01-24 2018-01-22 6.751 1,742,273 -8,044 0.24% 11,761,378
2018-01-23 2018-01-19 6.775 1,750,317 -804 0.24% 11,859,199
2018-01-22 2018-01-18 6.427 1,751,121 +61,936 0.24% 11,255,087
2018-01-19 2018-01-17 6.315 1,689,185 +225,225 0.23% 10,668,002
2018-01-18 2018-01-16 6.241 1,463,960 -16,892 0.20% 9,136,400
2018-01-17 2018-01-15 6.179 1,480,852 +92,503 0.20% 9,149,771
2018-01-15 2018-01-11 6.353 1,388,349 +38,610 0.19% 8,819,860
2018-01-11 2018-01-09 6.452 1,349,739 -17,696 0.18% 8,708,820
2018-01-10 2018-01-08 6.452 1,367,435 -52,285 0.19% 8,822,999
2018-01-09 2018-01-05 6.241 1,419,720 -8,043 0.19% 8,860,303
2018-01-08 2018-01-04 6.129 1,427,763 +106,177 0.20% 8,750,749
2018-01-05 2018-01-03 6.315 1,321,586 +16,088 0.18% 8,346,441
2018-01-03 2017-12-29 6.303 1,305,498 +6,435 0.18% 8,228,607
2017-12-19 2017-12-15 5.967 1,299,063 +8,043 0.18% 7,751,997
2017-12-14 2017-12-12 5.980 1,291,020 -14,478 0.18% 7,720,052
2017-12-13 2017-12-11 6.042 1,305,498 -16,088 0.18% 7,887,777
2017-12-12 2017-12-08 5.843 1,321,586 -3,217 0.18% 7,722,100
2017-12-11 2017-12-07 5.818 1,324,803 +24,131 0.18% 7,707,958
2017-12-08 2017-12-06 5.943 1,300,672 +8,044 0.18% 7,729,259
2017-12-07 2017-12-05 6.054 1,292,628 +8,043 0.18% 7,826,087
2017-12-04 2017-11-30 6.266 1,284,585 +24,131 0.18% 8,048,882
2017-12-01 2017-11-29 6.390 1,260,454 -8,043 0.17% 8,054,383
2017-11-30 2017-11-28 6.340 1,268,497 +32,175 0.17% 8,042,698
2017-11-29 2017-11-27 6.552 1,236,322 +5,630 0.17% 8,099,988
2017-11-28 2017-11-24 6.577 1,230,692 +24,132 0.17% 8,093,702
2017-11-27 2017-11-23 6.577 1,206,560 -50,676 0.17% 7,934,997
2017-11-24 2017-11-22 6.676 1,257,236 -37,806 0.17% 8,393,310
2017-11-23 2017-11-21 5.806 1,295,042 -4,021 0.18% 7,518,702
2017-11-22 2017-11-20 5.694 1,299,063 -16,088 0.18% 7,396,697
2017-11-21 2017-11-17 5.818 1,315,151 +16,088 0.18% 7,651,800
2017-11-20 2017-11-16 5.905 1,299,063 +8,043 0.18% 7,671,247
2017-11-17 2017-11-15 5.918 1,291,020 +4,022 0.18% 7,639,802
2017-11-10 2017-11-08 6.054 1,286,998 -8,044 0.18% 7,792,001
2017-11-09 2017-11-07 6.054 1,295,042 +9,653 0.18% 7,840,702
2017-11-07 2017-11-03 5.918 1,285,389 +8,848 0.18% 7,606,479
2017-11-03 2017-11-01 5.905 1,276,541 +6,435 0.17% 7,538,250
2017-11-02 2017-10-31 5.943 1,270,106 +8,044 0.17% 7,547,620
2017-10-31 2017-10-27 6.092 1,262,062 +8,043 0.17% 7,688,098
2017-10-27 2017-10-25 6.079 1,254,019 +16,088 0.17% 7,623,513
2017-10-26 2017-10-24 6.067 1,237,931 -33,784 0.17% 7,510,320
2017-10-25 2017-10-23 6.191 1,271,715 +16,088 0.17% 7,873,382
2017-10-24 2017-10-20 6.191 1,255,627 +16,087 0.17% 7,773,778
2017-10-19 2017-10-17 6.440 1,239,540 -4,826 0.17% 7,982,381
2017-10-18 2017-10-16 6.639 1,244,366 +12,870 0.17% 8,260,980
2017-10-17 2017-10-13 6.514 1,231,496 +9,652 0.17% 8,022,440
2017-10-13 2017-10-11 6.303 1,221,844 -24,131 0.17% 7,701,333
2017-10-12 2017-10-10 6.129 1,245,975 -22,522 0.17% 7,636,571
2017-10-11 2017-10-09 6.191 1,268,497 +24,131 0.17% 7,853,458
2017-10-10 2017-10-06 6.253 1,244,366 +2,413 0.17% 7,781,410
2017-10-09 2017-10-04 6.129 1,241,953 -12,870 0.17% 7,611,920
2017-10-06 2017-10-03 6.253 1,254,823 -38,610 0.17% 7,846,801
2017-10-04 2017-09-29 6.067 1,293,433 -3,217 0.18% 7,847,041
2017-09-29 2017-09-27 5.831 1,296,650 +16,087 0.18% 7,560,278
2017-09-28 2017-09-26 5.818 1,280,563 -16,087 0.18% 7,450,561
2017-09-27 2017-09-25 5.855 1,296,650 +9,652 0.18% 7,592,518
2017-09-22 2017-09-20 5.893 1,286,998 +3,218 0.18% 7,584,001
2017-09-20 2017-09-18 5.992 1,283,780 +8,043 0.18% 7,692,718
2017-09-19 2017-09-15 5.880 1,275,737 -8,043 0.17% 7,501,782
2017-09-18 2017-09-14 5.831 1,283,780 +64,350 0.18% 7,485,238
2017-09-15 2017-09-13 5.893 1,219,430 +8,043 0.17% 7,185,837
2017-09-14 2017-09-12 5.918 1,211,387 +24,131 0.17% 7,168,562
2017-09-13 2017-09-11 5.967 1,187,256 -64,349 0.16% 7,084,803
2017-09-12 2017-09-08 6.005 1,251,605 +74,806 0.17% 7,515,478
2017-09-11 2017-09-07 6.154 1,176,799 +24,132 0.16% 7,241,852
2017-09-06 2017-09-04 6.291 1,152,667 -7,240 0.16% 7,250,977
2017-09-05 2017-09-01 6.378 1,159,907 +8,044 0.16% 7,397,461
2017-09-04 2017-08-31 6.378 1,151,863 -8,044 0.16% 7,346,160
2017-09-01 2017-08-30 6.278 1,159,907 +22,523 0.16% 7,282,101
2017-08-31 2017-08-29 6.266 1,137,384 -45,045 0.16% 7,126,558
2017-08-29 2017-08-25 6.141 1,182,429 +5,630 0.16% 7,261,798
2017-08-25 2017-08-22 6.054 1,176,799 +1,609 0.16% 7,124,812
2017-08-16 2017-08-14 6.278 1,175,190 +8,044 0.16% 7,378,051
2017-08-15 2017-08-11 6.216 1,167,146 +8,044 0.16% 7,254,999
2017-08-11 2017-08-09 6.378 1,159,102 +16,087 0.16% 7,392,327
2017-08-08 2017-08-04 6.365 1,143,015 +8,044 0.16% 7,275,520
2017-08-07 2017-08-03 6.440 1,134,971 +8,044 0.16% 7,308,979
2017-08-04 2017-08-02 6.589 1,126,927 -805 0.15% 7,425,297
2017-08-02 2017-07-31 6.564 1,127,732 -26,544 0.15% 7,402,561
2017-07-31 2017-07-27 6.514 1,154,276 +26,544 0.16% 7,519,399
2017-07-28 2017-07-26 6.514 1,127,732 +8,044 0.15% 7,346,481
2017-07-19 2017-07-17 6.751 1,119,688 +71,589 0.15% 7,558,559
2017-07-17 2017-07-13 6.900 1,048,099 +83,655 0.14% 7,231,651
2017-07-14 2017-07-12 6.775 964,444 -8,044 0.13% 6,534,550
2017-07-13 2017-07-11 6.813 972,488 +16,088 0.13% 6,625,322
2017-07-07 2017-07-05 6.850 956,400 -8,848 0.13% 6,551,388
2017-07-06 2017-07-04 6.701 965,248 -7,240 0.13% 6,467,997
2017-07-05 2017-07-03 6.775 972,488 -16,087 0.13% 6,589,052
2017-07-03 2017-06-29 6.962 988,575 -8,848 0.14% 6,882,398
2017-06-28 2017-06-26 7.625 997,423 +43,437 0.14% 7,605,359
2017-06-23 2017-06-21 7.729 953,986 +15,449 0.14% 7,372,951
2017-06-21 2017-06-19 7.664 938,537 -11,587 0.13% 7,192,802
2017-06-20 2017-06-16 7.625 950,124 -10,814 0.14% 7,244,703
2017-06-16 2017-06-14 7.625 960,938 -23,174 0.14% 7,327,160
2017-06-14 2017-06-12 7.651 984,112 +12,360 0.14% 7,529,342
2017-06-13 2017-06-09 7.767 971,752 -7,725 0.14% 7,547,997
2017-06-12 2017-06-08 7.586 979,477 -7,725 0.14% 7,430,480
2017-06-05 2017-06-01 7.366 987,202 +7,725 0.14% 7,271,823
2017-05-22 2017-05-18 7.470 979,477 -18,539 0.14% 7,316,360
2017-05-19 2017-05-17 7.431 998,016 +7,725 0.14% 7,416,080
2017-05-17 2017-05-15 7.496 990,291 +3,089 0.14% 7,422,777
2017-05-15 2017-05-11 7.379 987,202 +7,725 0.14% 7,284,603
2017-05-12 2017-05-10 7.496 979,477 -7,725 0.14% 7,341,720
2017-05-08 2017-05-04 7.508 987,202 +2,318 0.14% 7,412,403
2017-05-05 2017-05-02 7.560 984,884 -12,360 0.14% 7,445,999
2017-05-04 2017-04-28 7.508 997,244 +15,450 0.14% 7,487,804
2017-04-28 2017-04-26 7.716 981,794 -7,725 0.14% 7,575,157
2017-04-26 2017-04-24 7.508 989,519 +30,898 0.14% 7,429,800
2017-04-25 2017-04-21 7.677 958,621 +8,497 0.14% 7,359,133
2017-04-21 2017-04-19 7.599 950,124 +7,725 0.14% 7,220,103
2017-04-20 2017-04-18 7.625 942,399 -11,587 0.13% 7,185,800
2017-04-19 2017-04-13 7.897 953,986 -77,246 0.14% 7,533,501
2017-04-18 2017-04-12 7.897 1,031,232 -1,545 0.15% 8,143,503
2017-04-13 2017-04-11 7.897 1,032,777 -13,904 0.15% 8,155,703
2017-04-12 2017-04-10 7.884 1,046,681 -2,317 0.15% 8,251,951
2017-04-11 2017-04-07 7.819 1,048,998 +30,898 0.15% 8,202,318
2017-04-10 2017-04-06 7.910 1,018,100 -15,449 0.15% 8,052,981
2017-04-07 2017-04-05 8.091 1,033,549 +89,605 0.15% 8,362,500
2017-04-06 2017-04-03 7.871 943,944 -27,808 0.13% 7,429,761
2017-03-31 2017-03-29 7.379 971,752 -109,689 0.14% 7,170,597
2017-03-30 2017-03-28 7.392 1,081,441 -7,725 0.15% 7,993,997
2017-03-29 2017-03-27 7.198 1,089,166 -7,725 0.16% 7,839,600
2017-03-28 2017-03-24 7.366 1,096,891 -17,766 0.16% 8,079,803
2017-03-27 2017-03-23 7.405 1,114,657 -3,862 0.16% 8,253,959
2017-03-24 2017-03-22 7.340 1,118,519 +67,976 0.16% 8,210,157
2017-03-23 2017-03-21 7.444 1,050,543 +3,862 0.15% 7,819,999
2017-03-21 2017-03-17 7.457 1,046,681 -47,120 0.15% 7,804,801
2017-03-20 2017-03-16 7.379 1,093,801 -80,335 0.16% 8,071,202
2017-03-13 2017-03-09 6.874 1,174,136 -67,977 0.17% 8,071,197
2017-03-10 2017-03-08 6.939 1,242,113 +110,462 0.18% 8,618,882
2017-03-09 2017-03-07 7.068 1,131,651 +146,767 0.16% 7,998,898
2017-03-08 2017-03-06 7.030 984,884 +34,760 0.14% 6,923,249
2017-03-07 2017-03-03 7.017 950,124 +15,450 0.14% 6,666,603
2017-03-06 2017-03-02 7.198 934,674 -104,282 0.13% 6,727,597
2017-03-03 2017-03-01 7.275 1,038,956 +52,527 0.15% 7,558,898
2017-03-02 2017-02-28 6.991 986,429 -664,314 0.14% 6,895,799
2017-03-01 2017-02-27 6.796 1,650,743 -258,001 0.24% 11,219,249
2017-02-28 2017-02-24 6.809 1,908,744 +237,144 0.27% 12,997,459
2017-02-27 2017-02-23 6.848 1,671,600 +340,655 0.24% 11,447,563
2017-02-24 2017-02-22 6.926 1,330,945 +7,724 0.19% 9,218,047
2017-02-23 2017-02-21 6.796 1,323,221 -3,862 0.19% 8,993,251
2017-02-22 2017-02-20 6.796 1,327,083 +92,695 0.19% 9,019,499
2017-02-21 2017-02-17 6.952 1,234,388 -6,952 0.18% 8,581,259
2017-02-20 2017-02-16 7.068 1,241,340 +20,084 0.18% 8,774,218
2017-02-17 2017-02-15 7.159 1,221,256 -16,994 0.17% 8,742,927
2017-02-16 2017-02-14 7.107 1,238,250 -141,360 0.18% 8,800,467
2017-02-15 2017-02-13 7.146 1,379,610 -81,881 0.20% 9,858,718
2017-02-14 2017-02-10 7.055 1,461,491 -416,355 0.21% 10,311,401
2017-02-13 2017-02-09 7.030 1,877,846 -205,474 0.27% 13,200,331
2017-02-10 2017-02-08 6.771 2,083,320 +95,785 0.30% 14,105,312
2017-02-09 2017-02-07 6.784 1,987,535 +9,270 0.28% 13,482,521
2017-02-08 2017-02-06 6.719 1,978,265 +107,371 0.28% 13,291,587
2017-02-07 2017-02-03 6.706 1,870,894 -186,162 0.27% 12,545,962
2017-02-06 2017-02-02 6.745 2,057,056 -178,438 0.29% 13,874,229
2017-02-03 2017-02-01 6.473 2,235,494 -36,306 0.32% 14,470,000
2017-02-02 2017-01-27 6.486 2,271,800 +197,750 0.32% 14,734,413
2017-02-01 2017-01-25 6.525 2,074,050 -27,036 0.30% 13,532,398
2017-01-26 2017-01-24 6.499 2,101,086 -250,277 0.30% 13,654,398
2017-01-25 2017-01-23 6.305 2,351,363 +149,085 0.34% 14,824,282
2017-01-24 2017-01-20 6.305 2,202,278 +54,072 0.31% 13,884,368
2017-01-23 2017-01-19 6.266 2,148,206 +285,809 0.31% 13,460,039
2017-01-20 2017-01-18 6.330 1,862,397 +200,067 0.27% 11,789,792
2017-01-19 2017-01-17 6.188 1,662,330 +40,940 0.24% 10,286,560
2017-01-18 2017-01-16 6.175 1,621,390 +46,348 0.23% 10,012,232
2017-01-17 2017-01-13 6.240 1,575,042 +27,036 0.22% 9,827,978
2017-01-16 2017-01-12 6.356 1,548,006 +15,449 0.22% 9,839,639
2017-01-12 2017-01-10 6.279 1,532,557 +46,347 0.22% 9,622,400
2017-01-10 2017-01-06 6.292 1,486,210 +3,090 0.21% 9,350,643
2017-01-04 2016-12-30 6.369 1,483,120 +38,623 0.21% 9,446,402
2017-01-03 2016-12-29 6.317 1,444,497 -11,587 0.21% 9,125,601
2016-12-30 2016-12-28 6.292 1,456,084 -772 0.21% 9,161,102
2016-12-28 2016-12-22 6.279 1,456,856 -10,042 0.21% 9,147,099
2016-12-23 2016-12-21 6.382 1,466,898 +10,042 0.21% 9,362,069
2016-12-22 2016-12-20 6.279 1,456,856 +386,229 0.21% 9,147,099
2016-12-20 2016-12-16 6.512 1,070,627 -15,449 0.15% 6,971,580
2016-12-19 2016-12-15 6.408 1,086,076 -58,707 0.15% 6,959,699
2016-12-16 2016-12-14 6.473 1,144,783 -45,575 0.16% 7,410,000
2016-12-15 2016-12-13 6.538 1,190,358 +46,347 0.17% 7,782,050
2016-12-14 2016-12-12 6.447 1,144,011 -175,348 0.16% 7,375,383
2016-12-13 2016-12-09 6.602 1,319,359 +2,318 0.19% 8,710,803
2016-12-12 2016-12-08 6.667 1,317,041 -10,815 0.19% 8,780,749
2016-12-09 2016-12-07 6.784 1,327,856 -1,545 0.19% 9,007,563
2016-12-08 2016-12-06 6.680 1,329,401 -54,072 0.19% 8,880,363
2016-12-07 2016-12-05 6.693 1,383,473 -123,593 0.20% 9,259,473
2016-12-06 2016-12-02 6.835 1,507,066 -356,876 0.21% 10,301,281
2016-12-05 2016-12-01 6.602 1,863,942 -182,300 0.27% 12,306,303
2016-12-02 2016-11-30 6.563 2,046,242 -30,898 0.29% 13,430,432
2016-12-01 2016-11-29 6.279 2,077,140 -216,288 0.30% 13,041,650
2016-11-30 2016-11-28 6.330 2,293,428 +169,168 0.33% 14,518,408
2016-11-29 2016-11-25 5.955 2,124,260 +43,258 0.30% 12,650,000
2016-11-28 2016-11-24 5.942 2,081,002 +18,539 0.30% 12,365,458
2016-11-25 2016-11-23 5.929 2,062,463 -27,809 0.29% 12,228,598
2016-11-24 2016-11-22 5.877 2,090,272 -60,252 0.30% 12,285,241
2016-11-23 2016-11-21 5.774 2,150,524 +75,701 0.31% 12,416,642
2016-11-22 2016-11-18 5.735 2,074,823 +46,348 0.30% 11,898,982
2016-11-21 2016-11-17 5.735 2,028,475 +32,443 0.29% 11,633,179
2016-11-18 2016-11-16 5.748 1,996,032 +11,587 0.28% 11,472,960
2016-11-17 2016-11-15 5.851 1,984,445 -204,702 0.28% 11,611,880
2016-11-16 2016-11-14 5.877 2,189,147 +47,893 0.31% 12,866,363
2016-11-15 2016-11-11 5.981 2,141,254 +12,359 0.31% 12,806,639
2016-11-14 2016-11-10 6.007 2,128,895 +50,982 0.30% 12,787,841
2016-11-11 2016-11-09 5.787 2,077,913 +18,539 0.30% 12,024,303
2016-11-09 2016-11-07 5.903 2,059,374 +15,450 0.29% 12,156,963
2016-11-04 2016-11-02 5.942 2,043,924 -84,971 0.29% 12,145,138
2016-11-03 2016-11-01 6.072 2,128,895 -6,179 0.30% 12,925,641
2016-11-02 2016-10-31 6.007 2,135,074 -54,845 0.30% 12,824,957
2016-11-01 2016-10-28 5.955 2,189,919 +28,581 0.31% 13,041,000
2016-10-31 2016-10-27 6.072 2,161,338 -88,060 0.31% 13,122,620
2016-10-28 2016-10-26 6.149 2,249,398 +7,724 0.32% 13,831,999
2016-10-27 2016-10-25 6.266 2,241,674 -52,527 0.32% 14,045,682
2016-10-26 2016-10-24 6.279 2,294,201 -33,988 0.33% 14,404,501
2016-10-25 2016-10-20 6.188 2,328,189 -73,384 0.33% 14,406,920
2016-10-24 2016-10-19 6.059 2,401,573 -572,391 0.34% 14,550,123
2016-10-20 2016-10-18 5.839 2,973,964 +479,697 0.42% 17,363,500
2016-10-18 2016-10-14 5.735 2,494,267 -7,725 0.36% 14,304,467
2016-10-17 2016-10-13 5.683 2,501,992 -37,078 0.36% 14,219,210
2016-10-14 2016-10-12 5.748 2,539,070 -65,659 0.36% 14,594,280
2016-10-13 2016-10-11 5.800 2,604,729 -38,623 0.37% 15,106,560
2016-10-12 2016-10-07 5.877 2,643,352 +21,629 0.38% 15,535,881
2016-10-07 2016-10-05 5.864 2,621,723 +38,623 0.37% 15,374,820
2016-10-05 2016-10-03 5.903 2,583,100 +772 0.37% 15,248,639
2016-10-04 2016-09-30 5.877 2,582,328 +7,725 0.37% 15,177,222
2016-10-03 2016-09-29 6.020 2,574,603 -11,587 0.37% 15,498,449
2016-09-30 2016-09-28 5.864 2,586,190 +52,527 0.37% 15,166,440
2016-09-29 2016-09-27 5.955 2,533,663 +90,378 0.36% 15,088,001
2016-09-28 2016-09-26 5.942 2,443,285 -648,865 0.35% 14,518,169
2016-09-27 2016-09-23 5.942 3,092,150 +474,289 0.44% 18,373,769
2016-09-26 2016-09-22 5.968 2,617,861 -512,912 0.37% 15,623,291
2016-09-23 2016-09-21 5.942 3,130,773 +353,786 0.45% 18,603,270
2016-09-22 2016-09-20 5.994 2,776,987 +337,564 0.40% 16,644,849
2016-09-21 2016-09-19 6.097 2,439,423 +130,545 0.35% 14,874,180
2016-09-20 2016-09-15 5.968 2,308,878 +208,564 0.33% 13,779,293
2016-09-19 2016-09-14 6.020 2,100,314 +119,731 0.30% 12,643,351
2016-09-15 2016-09-13 6.020 1,980,583 -454,205 0.28% 11,922,601
2016-09-14 2016-09-12 6.097 2,434,788 -66,432 0.35% 14,845,919
2016-09-13 2016-09-09 6.421 2,501,220 -1,441,407 0.36% 16,060,483
2016-09-12 2016-09-08 6.253 3,942,627 +673,584 0.56% 24,652,323
2016-09-09 2016-09-07 6.240 3,269,043 +621,056 0.47% 20,398,240
2016-09-08 2016-09-06 6.356 2,647,987 +1,385,790 0.38% 16,831,482
2016-09-07 2016-09-05 6.046 1,262,197 +17,767 0.18% 7,630,782
2016-09-06 2016-09-02 5.994 1,244,430 +115,096 0.18% 7,458,929
2016-09-05 2016-09-01 5.994 1,129,334 -38,623 0.16% 6,769,061
2016-09-02 2016-08-31 6.110 1,167,957 +11,587 0.17% 7,136,641
2016-09-01 2016-08-30 6.266 1,156,370 +72,611 0.16% 7,245,481
2016-08-31 2016-08-29 6.227 1,083,759 -33,988 0.15% 6,748,431
2016-08-30 2016-08-26 6.266 1,117,747 +3,862 0.16% 7,003,480
2016-08-26 2016-08-24 6.175 1,113,885 +46,348 0.16% 6,878,342
2016-08-25 2016-08-23 6.175 1,067,537 -25,491 0.15% 6,592,139
2016-08-24 2016-08-22 6.162 1,093,028 -42,486 0.16% 6,735,398
2016-08-23 2016-08-19 6.343 1,135,514 -93,467 0.16% 7,203,003
2016-08-22 2016-08-18 6.408 1,228,981 +30,898 0.18% 7,875,450
2016-08-19 2016-08-17 6.434 1,198,083 +65,659 0.17% 7,708,472
2016-08-18 2016-08-16 6.551 1,132,424 +78,019 0.16% 7,417,962
2016-08-17 2016-08-15 6.473 1,054,405 +50,209 0.15% 6,824,997
2016-08-16 2016-08-12 6.447 1,004,196 +66,432 0.14% 6,474,002
2016-08-15 2016-08-11 6.447 937,764 -773 0.13% 6,045,718
2016-08-12 2016-08-10 6.382 938,537 +16,222 0.13% 5,989,952
2016-08-11 2016-08-09 6.499 922,315 +67,976 0.13% 5,993,880
2016-08-10 2016-08-08 6.434 854,339 -38,623 0.12% 5,496,822
2016-08-09 2016-08-05 6.317 892,962 +38,623 0.13% 5,641,282
2016-08-08 2016-08-04 6.240 854,339 -1,545 0.12% 5,330,922
2016-08-03 2016-07-29 6.279 855,884 -4,634 0.12% 5,373,802
2016-08-01 2016-07-28 6.343 860,518 -40,941 0.12% 5,458,597
2016-07-29 2016-07-27 6.447 901,459 +137,498 0.13% 5,811,662
2016-07-28 2016-07-26 6.576 763,961 -3,862 0.11% 5,024,119
2016-07-26 2016-07-22 6.551 767,823 +37,078 0.11% 5,029,637
2016-07-25 2016-07-21 6.538 730,745 -48,665 0.10% 4,777,297
2016-07-22 2016-07-20 6.473 779,410 +10,814 0.11% 5,044,998
2016-07-21 2016-07-19 6.486 768,596 -3,090 0.11% 4,984,951
2016-07-20 2016-07-18 6.576 771,686 -102,737 0.11% 5,074,922
2016-07-19 2016-07-15 6.628 874,423 -34,760 0.12% 5,795,842
2016-07-18 2016-07-14 6.486 909,183 -3,863 0.13% 5,896,768
2016-07-15 2016-07-13 6.447 913,046 -54,072 0.13% 5,886,363
2016-07-14 2016-07-12 6.382 967,118 +74,929 0.14% 6,172,362
2016-07-13 2016-07-11 6.330 892,189 -12,360 0.13% 5,647,949
2016-07-08 2016-07-06 6.149 904,549 +43,258 0.13% 5,562,253
2016-07-07 2016-07-05 6.214 861,291 +18,539 0.12% 5,352,001
2016-07-06 2016-07-04 6.893 842,752 -16,994 0.12% 5,809,063
2016-07-05 2016-06-30 6.825 859,746 +21,796 0.12% 5,867,873
2016-06-30 2016-06-28 6.567 837,950 -116,443 0.13% 5,503,083
2016-06-29 2016-06-27 6.635 954,393 -273,420 0.14% 6,332,551
2016-06-28 2016-06-24 6.499 1,227,813 +117,917 0.18% 7,980,137
2016-06-27 2016-06-23 6.676 1,109,896 +22,109 0.17% 7,409,518
2016-06-24 2016-06-22 6.608 1,087,787 +125,287 0.16% 7,188,122
2016-06-23 2016-06-21 6.445 962,500 +92,860 0.14% 6,203,502
2016-06-22 2016-06-20 6.350 869,640 +36,849 0.13% 5,522,401
2016-06-21 2016-06-17 6.432 832,791 +33,165 0.12% 5,356,202
2016-06-20 2016-06-16 6.649 799,626 -58,959 0.12% 5,316,497
2016-06-17 2016-06-15 6.879 858,585 -59,696 0.13% 5,906,550
2016-06-16 2016-06-14 6.784 918,281 +36,849 0.14% 6,230,002
2016-06-15 2016-06-13 6.893 881,432 -93,596 0.13% 6,075,683
2016-06-14 2016-06-10 6.988 975,028 -134,868 0.15% 6,813,447
2016-06-13 2016-06-08 7.124 1,109,896 +3,685 0.17% 7,906,498
2016-06-08 2016-06-06 7.056 1,106,211 -147,397 0.17% 7,805,198
2016-06-07 2016-06-03 6.988 1,253,608 -103,178 0.19% 8,760,151
2016-06-06 2016-06-02 6.974 1,356,786 -231,412 0.20% 9,462,743
2016-06-03 2016-06-01 6.757 1,588,198 -491,568 0.24% 10,731,899
2016-06-02 2016-05-31 6.771 2,079,766 +979,451 0.31% 14,081,782
2016-06-01 2016-05-30 6.649 1,100,315 +198,985 0.16% 7,315,697
2016-05-31 2016-05-27 6.649 901,330 +73,698 0.13% 5,992,699
2016-05-30 2016-05-26 6.649 827,632 -14,739 0.12% 5,502,701
2016-05-27 2016-05-25 6.649 842,371 +78,857 0.13% 5,600,697
2016-05-26 2016-05-24 6.717 763,514 -95,808 0.11% 5,128,198
2016-05-25 2016-05-23 6.676 859,322 +24,320 0.13% 5,736,720
2016-05-23 2016-05-19 6.649 835,002 +29,480 0.12% 5,551,703
2016-05-20 2016-05-18 6.798 805,522 +95,807 0.12% 5,475,928
2016-05-18 2016-05-16 6.825 709,715 -24,320 0.11% 4,843,893
2016-05-17 2016-05-13 6.689 734,035 -314,692 0.11% 4,910,280
2016-05-13 2016-05-11 6.961 1,048,727 -691,290 0.16% 7,299,992
2016-05-12 2016-05-10 6.649 1,740,017 +334,591 0.26% 11,568,903
2016-05-11 2016-05-09 6.784 1,405,426 -110,548 0.21% 9,534,997
2016-05-10 2016-05-06 6.893 1,515,974 -543,156 0.23% 10,449,561
2016-05-09 2016-05-05 7.042 2,059,130 -117,180 0.31% 14,500,859
2016-05-06 2016-05-04 7.029 2,176,310 -139,290 0.33% 15,296,537
2016-05-05 2016-05-03 7.137 2,315,600 -75,909 0.35% 16,526,918
2016-05-04 2016-04-29 7.178 2,391,509 -664,759 0.36% 17,166,047
2016-05-03 2016-04-28 7.314 3,056,268 -354,489 0.46% 22,352,330
2016-04-29 2016-04-27 7.219 3,410,757 -351,541 0.51% 24,620,961
2016-04-28 2016-04-26 7.232 3,762,298 -277,842 0.56% 27,209,652
2016-04-27 2016-04-25 7.490 4,040,140 -162,873 0.60% 30,260,638
2016-04-26 2016-04-22 7.449 4,203,013 +200,459 0.63% 31,309,467
2016-04-25 2016-04-21 7.531 4,002,554 +1,282,350 0.60% 30,142,049
2016-04-22 2016-04-20 7.558 2,720,204 -11,792 0.41% 20,558,871
2016-04-21 2016-04-19 7.639 2,731,996 +750,986 0.41% 20,870,413
2016-04-20 2016-04-18 7.531 1,981,010 +566,003 0.30% 14,918,400
2016-04-19 2016-04-15 7.748 1,415,007 +789,309 0.21% 10,963,199
2016-04-18 2016-04-14 7.748 625,698 -15,477 0.09% 4,847,786
2016-04-13 2016-04-11 7.042 641,175 +5,159 0.10% 4,515,299
2016-04-12 2016-04-08 6.961 636,016 +3,685 0.10% 4,427,188
2016-04-08 2016-04-06 7.042 632,331 +7,370 0.09% 4,453,018
2016-04-06 2016-04-01 7.191 624,961 +22,109 0.09% 4,494,396
2016-04-05 2016-03-31 7.354 602,852 +117,917 0.09% 4,433,560
2016-04-01 2016-03-30 7.490 484,935 +45,693 0.07% 3,632,162
2016-03-30 2016-03-24 7.666 439,242 +3,685 0.07% 3,367,402
2016-03-22 2016-03-18 7.843 435,557 -10,318 0.07% 3,415,981
2016-03-21 2016-03-17 7.883 445,875 -8,106 0.07% 3,515,053
2016-03-17 2016-03-15 7.626 453,981 +5,158 0.07% 3,461,916
2016-03-16 2016-03-14 7.707 448,823 -73,698 0.07% 3,459,123
2016-03-15 2016-03-11 7.653 522,521 +51,589 0.08% 3,998,761
2016-03-14 2016-03-10 7.327 470,932 +25,794 0.07% 3,450,600
2016-03-10 2016-03-08 7.626 445,138 -15,476 0.07% 3,394,483
2016-03-09 2016-03-07 7.883 460,614 +33,901 0.07% 3,631,248
2016-03-07 2016-03-03 8.006 426,713 -3,685 0.06% 3,416,099
2016-03-03 2016-03-01 7.707 430,398 -14,740 0.06% 3,317,120
2016-03-02 2016-02-29 7.734 445,138 -22,846 0.07% 3,442,803
2016-03-01 2016-02-26 7.761 467,984 -10,318 0.07% 3,632,199
2016-02-29 2016-02-25 7.734 478,302 +19,162 0.07% 3,699,301
2016-02-26 2016-02-24 7.856 459,140 +32,427 0.07% 3,607,167
2016-02-23 2016-02-19 7.978 426,713 -46,430 0.06% 3,404,519
2016-02-22 2016-02-18 7.978 473,143 +46,430 0.07% 3,774,960
2016-02-17 2016-02-15 7.612 426,713 +3,685 0.06% 3,248,189
2016-02-15 2016-02-11 7.531 423,028 -85,490 0.06% 3,185,699
2016-02-12 2016-02-05 7.219 508,518 -2,211 0.08% 3,670,799
2016-02-11 2016-02-04 7.436 510,729 -7,370 0.08% 3,797,639
2016-02-05 2016-02-03 7.164 518,099 -737 0.08% 3,711,840
2016-02-03 2016-02-01 7.259 518,836 -14,740 0.08% 3,766,400
2016-02-02 2016-01-29 7.205 533,576 +37,587 0.08% 3,844,443
2016-02-01 2016-01-28 6.988 495,989 +47,166 0.07% 3,465,947
2016-01-25 2016-01-21 6.404 448,823 -2,211 0.07% 2,874,483
2016-01-22 2016-01-20 6.757 451,034 +3,685 0.07% 3,047,763
2016-01-20 2016-01-18 6.934 447,349 +3,685 0.07% 3,101,773
2016-01-19 2016-01-15 7.124 443,664 -22,109 0.07% 3,160,502
2016-01-15 2016-01-13 7.504 465,773 -25,795 0.07% 3,494,959
2016-01-14 2016-01-12 7.151 491,568 +3,685 0.07% 3,515,093
2016-01-13 2016-01-11 7.273 487,883 -5,896 0.07% 3,548,322
2016-01-12 2016-01-08 7.490 493,779 +2,948 0.07% 3,698,403
2016-01-11 2016-01-07 7.178 490,831 +6,633 0.07% 3,523,143
2016-01-07 2016-01-05 7.639 484,198 -7,370 0.07% 3,698,912
2016-01-06 2016-01-04 7.490 491,568 -25,057 0.07% 3,681,843
2015-12-30 2015-12-28 7.599 516,625 +22,109 0.08% 3,925,600
2015-12-29 2015-12-24 7.748 494,516 +2,211 0.07% 3,831,414
2015-12-28 2015-12-22 7.680 492,305 +21,373 0.07% 3,780,883
2015-12-22 2015-12-18 7.734 470,932 +15,477 0.07% 3,642,299
2015-12-18 2015-12-16 7.938 455,455 -45,693 0.07% 3,615,297
2015-12-17 2015-12-15 7.558 501,148 +45,693 0.07% 3,787,597
2015-12-16 2015-12-14 7.666 455,455 -36,850 0.07% 3,491,697
2015-12-15 2015-12-11 7.395 492,305 +4,422 0.07% 3,640,603
2015-12-11 2015-12-09 7.748 487,883 +29,480 0.07% 3,780,023
2015-12-07 2015-12-03 8.168 458,403 -11,792 0.07% 3,744,437
2015-12-02 2015-11-30 8.101 470,195 +7,370 0.07% 3,808,859
2015-12-01 2015-11-27 8.345 462,825 -7,370 0.07% 3,862,198
2015-11-30 2015-11-26 8.548 470,195 -7,370 0.07% 4,019,399
2015-11-20 2015-11-18 8.928 477,565 +7,370 0.07% 4,263,841
2015-11-12 2015-11-10 9.268 470,195 -81,068 0.07% 4,357,539
2015-11-11 2015-11-09 9.580 551,263 -7,370 0.08% 5,280,878
2015-11-10 2015-11-06 9.580 558,633 +11,055 0.08% 5,351,480
2015-11-09 2015-11-05 9.580 547,578 +14,739 0.08% 5,245,577
2015-11-05 2015-11-03 9.118 532,839 -14,739 0.08% 4,858,563
2015-11-04 2015-11-02 8.901 547,578 +22,109 0.08% 4,874,077
2015-11-02 2015-10-29 9.105 525,469 +7,370 0.08% 4,784,232
2015-10-29 2015-10-27 9.037 518,099 +7,370 0.08% 4,681,980
2015-10-28 2015-10-26 9.322 510,729 -11,792 0.08% 4,760,909
2015-10-26 2015-10-22 9.485 522,521 -8,844 0.08% 4,955,911
2015-10-22 2015-10-19 9.457 531,365 +3,685 0.08% 5,025,373
2015-10-20 2015-10-16 9.620 527,680 +27,269 0.08% 5,076,442
2015-10-19 2015-10-15 9.485 500,411 -2,211 0.07% 4,746,206
2015-10-16 2015-10-14 9.417 502,622 -3,685 0.08% 4,733,077
2015-10-15 2015-10-13 9.566 506,307 +7,370 0.08% 4,843,348
2015-10-14 2015-10-12 9.322 498,937 -16,951 0.07% 4,650,986
2015-10-13 2015-10-09 9.376 515,888 -3,685 0.08% 4,837,000
2015-10-12 2015-10-08 9.335 519,573 -7,370 0.08% 4,850,401
2015-10-09 2015-10-07 9.620 526,943 +2,211 0.08% 5,069,352
2015-10-08 2015-10-06 9.362 524,732 -9,581 0.08% 4,912,802
2015-10-07 2015-10-05 9.607 534,313 +56,748 0.08% 5,133,004
2015-10-06 2015-10-02 9.783 477,565 -1,474 0.07% 4,672,081
2015-09-30 2015-09-25 9.091 479,039 -3,685 0.07% 4,355,001
2015-09-29 2015-09-24 9.227 482,724 -58,958 0.07% 4,454,002
2015-09-25 2015-09-23 9.091 541,682 -12,529 0.08% 4,924,496
2015-09-24 2015-09-22 9.471 554,211 +19,161 0.08% 5,248,959
2015-09-23 2015-09-21 9.566 535,050 +11,055 0.08% 5,118,304
2015-09-22 2015-09-18 9.742 523,995 +28,006 0.08% 5,104,982
2015-09-21 2015-09-17 9.362 495,989 -15,477 0.07% 4,643,695
2015-09-16 2015-09-14 9.078 511,466 +9,581 0.08% 4,642,859
2015-09-15 2015-09-11 9.064 501,885 -7,370 0.07% 4,549,077
2015-09-11 2015-09-09 8.847 509,255 -32,427 0.08% 4,505,318
2015-09-09 2015-09-07 7.517 541,682 -25,795 0.08% 4,071,897
2015-09-08 2015-09-04 7.666 567,477 -4,422 0.08% 4,350,501
2015-09-07 2015-09-02 7.897 571,899 -11,054 0.09% 4,516,322
2015-09-04 2015-09-01 7.789 582,953 +2,947 0.09% 4,540,336
2015-09-02 2015-08-31 7.789 580,006 -17,687 0.09% 4,517,384
2015-09-01 2015-08-28 8.209 597,693 +22,109 0.09% 4,906,549
2015-08-31 2015-08-27 8.141 575,584 +19,162 0.09% 4,686,003
2015-08-28 2015-08-26 7.639 556,422 -3,685 0.08% 4,250,649
2015-08-26 2015-08-24 7.490 560,107 -41,271 0.08% 4,195,200
2015-08-25 2015-08-21 8.087 601,378 +6,633 0.09% 4,863,360
2015-08-24 2015-08-20 8.548 594,745 +4,422 0.09% 5,084,098
2015-08-21 2015-08-19 8.928 590,323 -11,055 0.09% 5,270,577
2015-08-20 2015-08-18 8.996 601,378 +7,370 0.09% 5,410,080
2015-08-19 2015-08-17 9.268 594,008 -34,638 0.09% 5,504,978
2015-08-18 2015-08-14 9.335 628,646 -44,219 0.09% 5,868,636
2015-08-17 2015-08-13 8.942 672,865 +36,849 0.10% 6,016,667
2015-08-14 2015-08-12 8.752 636,016 -1,474 0.10% 5,566,348
2015-08-13 2015-08-11 9.268 637,490 -13,266 0.10% 5,907,948
2015-08-12 2015-08-10 9.254 650,756 -56,011 0.10% 6,022,061
2015-08-11 2015-08-07 8.860 706,767 +24,321 0.11% 6,262,274
2015-08-10 2015-08-06 8.019 682,446 +16,950 0.10% 5,472,659
2015-08-07 2015-08-05 7.761 665,496 -19,898 0.10% 5,165,163
2015-08-06 2015-08-04 7.694 685,394 +8,844 0.10% 5,273,099
2015-08-05 2015-08-03 7.748 676,550 -6,633 0.10% 5,241,778
2015-08-04 2015-07-31 7.992 683,183 -8,844 0.10% 5,460,029
2015-08-03 2015-07-30 7.734 692,027 +7,370 0.10% 5,352,300
2015-07-29 2015-07-27 8.318 684,657 -31,690 0.10% 5,694,769
2015-07-28 2015-07-24 8.888 716,347 -14,740 0.11% 6,366,597
2015-07-27 2015-07-23 8.969 731,087 +12,529 0.11% 6,557,120
2015-07-24 2015-07-22 8.969 718,558 -40,534 0.11% 6,444,747
2015-07-23 2015-07-21 9.159 759,092 +64,854 0.11% 6,952,497
2015-07-22 2015-07-20 9.091 694,238 -4,422 0.10% 6,311,401
2015-07-21 2015-07-17 9.037 698,660 -5,896 0.10% 6,313,682
2015-07-20 2015-07-16 8.738 704,556 -34,638 0.11% 6,156,643
2015-07-17 2015-07-15 8.345 739,194 +70,014 0.11% 6,168,451
2015-07-16 2015-07-14 8.738 669,180 +56,010 0.10% 5,847,516
2015-07-15 2015-07-13 9.159 613,170 +57,485 0.09% 5,616,002
2015-07-14 2015-07-10 9.105 555,685 +13,266 0.08% 5,059,339
2015-07-13 2015-07-09 9.335 542,419 +3,685 0.08% 5,063,676
2015-07-10 2015-07-08 7.639 538,734 +18,424 0.08% 4,115,526
2015-07-09 2015-07-07 8.318 520,310 -30,216 0.08% 4,327,781
2015-07-08 2015-07-06 9.349 550,526 -11,055 0.08% 5,146,828
2015-07-07 2015-07-03 10.177 561,581 +44,219 0.08% 5,715,000
2015-07-06 2015-07-02 10.692 517,362 -19,899 0.08% 5,531,760
2015-07-03 2015-06-30 11.704 537,261 +1,474 0.08% 6,288,362
2015-07-02 2015-06-29 11.326 535,787 -7,048 0.08% 6,068,573
2015-06-30 2015-06-26 11.466 542,835 +10,714 0.08% 6,224,402
2015-06-29 2015-06-25 11.760 532,121 +714 0.08% 6,258,001
2015-06-26 2015-06-24 11.746 531,407 +89,282 0.08% 6,242,164
2015-06-25 2015-06-23 12.195 442,125 +8,571 0.07% 5,391,494
2015-06-24 2015-06-22 11.844 433,554 +10,714 0.07% 5,135,225
2015-06-19 2015-06-17 13.077 422,840 +5,000 0.07% 5,529,283
2015-06-18 2015-06-16 12.797 417,840 +11,428 0.06% 5,346,901
2015-06-17 2015-06-15 13.315 406,412 -4,285 0.06% 5,411,192
2015-06-15 2015-06-11 13.315 410,697 -3,572 0.06% 5,468,245
2015-06-12 2015-06-10 13.147 414,269 -3,571 0.06% 5,446,204
2015-06-11 2015-06-09 13.119 417,840 +12,857 0.06% 5,481,451
2015-06-10 2015-06-08 13.903 404,983 +96,424 0.06% 5,630,305
2015-06-09 2015-06-05 14.281 308,559 -10,714 0.05% 4,406,404
2015-06-08 2015-06-04 14.029 319,273 +10,714 0.05% 4,478,946
2015-06-05 2015-06-03 14.561 308,559 +3,572 0.05% 4,492,804
2015-06-02 2015-05-29 14.477 304,987 +9,285 0.05% 4,415,174
2015-06-01 2015-05-28 14.365 295,702 -9,285 0.05% 4,247,638
2015-05-29 2015-05-27 15.121 304,987 -3,572 0.05% 4,611,593
2015-05-28 2015-05-26 14.701 308,559 -168,564 0.05% 4,536,004
2015-05-26 2015-05-21 14.113 477,123 -10,714 0.07% 6,733,437
2015-05-22 2015-05-20 14.449 487,837 +6,428 0.08% 7,048,559
2015-05-21 2015-05-19 14.057 481,409 -40,712 0.07% 6,766,963
2015-05-20 2015-05-18 13.427 522,121 +1,428 0.08% 7,010,285
2015-05-19 2015-05-15 13.413 520,693 +43,570 0.08% 6,983,822
2015-05-18 2015-05-14 13.777 477,123 -41,427 0.07% 6,573,117
2015-05-15 2015-05-13 13.875 518,550 +5,000 0.08% 7,194,659
2015-05-14 2015-05-12 13.595 513,550 +7,857 0.08% 6,981,486
2015-05-13 2015-05-11 14.057 505,693 -10,714 0.08% 7,108,313
2015-05-12 2015-05-08 13.399 516,407 +2,857 0.08% 6,919,106
2015-05-11 2015-05-07 12.839 513,550 +1,428 0.08% 6,593,226
2015-05-08 2015-05-06 13.287 512,122 +11,428 0.08% 6,804,333
2015-05-07 2015-05-05 13.847 500,694 -1,428 0.08% 6,932,894
2015-05-06 2015-05-04 14.029 502,122 +128,566 0.08% 7,044,057
2015-05-05 2015-04-30 14.449 373,556 +37,856 0.06% 5,397,359
2015-05-04 2015-04-29 14.561 335,700 +21,427 0.05% 4,887,993
2015-04-30 2015-04-28 14.869 314,273 -7,142 0.05% 4,672,803
2015-04-29 2015-04-27 15.401 321,415 +17,856 0.05% 4,949,995
2015-04-28 2015-04-24 15.765 303,559 -150,708 0.05% 4,785,501
2015-04-27 2015-04-23 14.197 454,267 +9,285 0.07% 6,449,040
2015-04-24 2015-04-22 14.141 444,982 -14,285 0.07% 6,292,304
2015-04-23 2015-04-21 13.511 459,267 -24,285 0.07% 6,204,953
2015-04-22 2015-04-20 13.791 483,552 +36,428 0.07% 6,668,457
2015-04-21 2015-04-17 14.701 447,124 +52,855 0.07% 6,572,993
2015-04-20 2015-04-16 14.589 394,269 +12,142 0.06% 5,751,833
2015-04-17 2015-04-15 14.785 382,127 +9,999 0.06% 5,649,598
2015-04-16 2015-04-14 14.897 372,128 +2,143 0.06% 5,543,447
2015-04-15 2015-04-13 15.597 369,985 +2,857 0.06% 5,770,524
2015-04-14 2015-04-10 14.141 367,128 +33,570 0.06% 5,191,404
2015-04-13 2015-04-09 14.113 333,558 +40,713 0.05% 4,707,364
2015-04-10 2015-04-08 13.441 292,845 -66,426 0.05% 3,935,999
2015-04-09 2015-04-02 11.242 359,271 +7,857 0.06% 4,039,091
2015-04-08 2015-04-01 10.948 351,414 +7,142 0.05% 3,847,439
2015-04-02 2015-03-31 10.976 344,272 -82,139 0.05% 3,778,885
2015-04-01 2015-03-30 10.458 426,411 -42,855 0.07% 4,459,590
2015-03-31 2015-03-27 9.716 469,266 +9,285 0.07% 4,559,576
2015-03-30 2015-03-26 9.646 459,981 -53,569 0.07% 4,437,159
2015-03-27 2015-03-25 9.996 513,550 +17,142 0.08% 5,133,657
2015-03-26 2015-03-24 10.136 496,408 -6,428 0.08% 5,031,799
2015-03-25 2015-03-23 10.066 502,836 +56,426 0.08% 5,061,756
2015-03-24 2015-03-20 10.066 446,410 -42,856 0.07% 4,493,748
2015-03-23 2015-03-19 10.010 489,266 -4,999 0.08% 4,897,754
2015-03-20 2015-03-18 9.814 494,265 +3,571 0.08% 4,850,916
2015-03-19 2015-03-17 10.024 490,694 +34,284 0.08% 4,918,919
2015-03-18 2015-03-16 9.562 456,410 -3,571 0.07% 4,364,372
2015-03-16 2015-03-12 9.590 459,981 +2,857 0.07% 4,411,399
2015-03-13 2015-03-11 9.618 457,124 -5,714 0.07% 4,396,800
2015-03-10 2015-03-06 9.478 462,838 +3,571 0.07% 4,386,959
2015-03-09 2015-03-05 9.310 459,267 -12,856 0.07% 4,275,952
2015-03-06 2015-03-04 9.310 472,123 -19,285 0.07% 4,395,646
2015-03-03 2015-02-27 9.436 491,408 -2,857 0.08% 4,637,117
2015-03-02 2015-02-26 9.450 494,265 -7,143 0.08% 4,670,997
2015-02-27 2015-02-25 9.324 501,408 +2,143 0.08% 4,675,321
2015-02-26 2015-02-24 9.394 499,265 +7,857 0.08% 4,690,288
2015-02-24 2015-02-18 9.114 491,408 +9,999 0.08% 4,478,877
2015-02-23 2015-02-16 9.072 481,409 +7,143 0.07% 4,367,522
2015-02-17 2015-02-13 9.002 474,266 -3,571 0.07% 4,269,518
2015-02-16 2015-02-12 8.820 477,837 +2,857 0.07% 4,214,696
2015-02-13 2015-02-11 8.792 474,980 +714 0.07% 4,176,196
2015-02-12 2015-02-10 8.764 474,266 -3,571 0.07% 4,156,638
2015-02-11 2015-02-09 8.400 477,837 +17,856 0.07% 4,013,996
2015-02-10 2015-02-06 8.694 459,981 -21,428 0.07% 3,999,239
2015-02-06 2015-02-04 9.114 481,409 -21,427 0.07% 4,387,742
2015-02-05 2015-02-03 8.666 502,836 +7,142 0.08% 4,357,756
2015-02-04 2015-02-02 8.890 495,694 +3,571 0.08% 4,406,901
2015-02-03 2015-01-30 9.240 492,123 -5,714 0.08% 4,547,404
2015-02-02 2015-01-29 9.492 497,837 +13,571 0.08% 4,725,663
2015-01-28 2015-01-26 9.548 484,266 -7,142 0.07% 4,623,962
2015-01-27 2015-01-23 9.520 491,408 -60,712 0.08% 4,678,397
2015-01-26 2015-01-22 9.436 552,120 +7,857 0.09% 5,210,019
2015-01-23 2015-01-21 9.702 544,263 -10,000 0.08% 5,280,657
2015-01-22 2015-01-20 9.366 554,263 +30,713 0.09% 5,191,441
2015-01-20 2015-01-16 9.688 523,550 -35,713 0.08% 5,072,361
2015-01-19 2015-01-15 9.324 559,263 -31,427 0.09% 5,214,783
2015-01-16 2015-01-14 9.254 590,690 +3,571 0.09% 5,466,470
2015-01-15 2015-01-13 9.352 587,119 +35,713 0.09% 5,490,963
2015-01-14 2015-01-12 9.422 551,406 +42,856 0.08% 5,195,561
2015-01-13 2015-01-09 9.366 508,550 -84,997 0.08% 4,763,275
2015-01-12 2015-01-08 9.114 593,547 +64,283 0.09% 5,409,810
2015-01-09 2015-01-07 9.030 529,264 +44,284 0.08% 4,779,451
2015-01-08 2015-01-06 9.156 484,980 +31,427 0.07% 4,440,660
2015-01-07 2015-01-05 9.254 453,553 -714 0.07% 4,197,352
2015-01-06 2015-01-02 9.464 454,267 +79,997 0.07% 4,299,360
2015-01-05 2014-12-31 8.316 374,270 +22,856 0.06% 3,112,557
2015-01-02 2014-12-29 8.400 351,414 -20,714 0.05% 2,951,999
2014-12-30 2014-12-24 8.022 372,128 +63,569 0.06% 2,985,334
2014-12-29 2014-12-22 8.386 308,559 +22,142 0.05% 2,587,682
2014-12-23 2014-12-19 8.610 286,417 +14,285 0.04% 2,466,152
2014-12-22 2014-12-18 8.568 272,132 -14,999 0.04% 2,331,723
2014-12-19 2014-12-17 8.414 287,131 +7,143 0.04% 2,416,020
2014-12-17 2014-12-15 8.554 279,988 +19,999 0.04% 2,395,116
2014-12-16 2014-12-12 8.652 259,989 -7,143 0.04% 2,249,517
2014-12-15 2014-12-11 8.540 267,132 -44,998 0.04% 2,281,401
2014-12-12 2014-12-10 8.078 312,130 -42,855 0.05% 2,521,490
2014-12-11 2014-12-09 7.294 354,985 +28,570 0.05% 2,589,367
2014-12-10 2014-12-08 7.700 326,415 +1,428 0.05% 2,513,499
2014-12-09 2014-12-05 7.602 324,987 -7,142 0.05% 2,470,653
2014-12-01 2014-11-27 7.980 332,129 +2,143 0.05% 2,650,499
2014-11-28 2014-11-26 8.204 329,986 -68,569 0.05% 2,707,317
2014-11-26 2014-11-24 7.868 398,555 -71,426 0.06% 3,135,960
2014-11-25 2014-11-21 7.602 469,981 -142,851 0.07% 3,572,943
2014-11-20 2014-11-18 7.434 612,832 -12,142 0.09% 4,555,981
2014-11-18 2014-11-14 7.644 624,974 -107,139 0.10% 4,777,498
2014-11-17 2014-11-13 7.434 732,113 -21,427 0.11% 5,442,752
2014-11-14 2014-11-12 7.630 753,540 -75,712 0.12% 5,749,747
2014-11-13 2014-11-11 7.882 829,252 -164,279 0.13% 6,536,433
2014-11-12 2014-11-10 7.980 993,531 -371,413 0.15% 7,928,704
2014-11-11 2014-11-07 7.462 1,364,944 -24,285 0.21% 10,185,631
2014-11-10 2014-11-06 7.518 1,389,229 -48,569 0.21% 10,444,654
2014-11-07 2014-11-05 7.686 1,437,798 -62,855 0.22% 11,051,370
2014-11-06 2014-11-04 7.126 1,500,653 +166,422 0.23% 10,694,093
2014-11-05 2014-11-03 6.370 1,334,231 -2,143 0.21% 8,499,401
2014-11-04 2014-10-31 6.160 1,336,374 -9,999 0.21% 8,232,403
2014-11-03 2014-10-30 5.950 1,346,373 -13,571 0.21% 8,011,249
2014-10-31 2014-10-29 5.838 1,359,944 +17,142 0.21% 7,939,680
2014-10-23 2014-10-21 5.796 1,342,802 +7,143 0.21% 7,783,201
2014-10-22 2014-10-20 5.936 1,335,659 +17,142 0.21% 7,928,798
2014-10-21 2014-10-17 5.824 1,318,517 -49,998 0.20% 7,679,359
2014-10-20 2014-10-16 5.446 1,368,515 +35,713 0.21% 7,453,239
2014-10-17 2014-10-15 5.796 1,332,802 +7,142 0.21% 7,725,238
2014-10-16 2014-10-14 5.950 1,325,660 +2,143 0.20% 7,888,002
2014-10-14 2014-10-10 6.006 1,323,517 +7,143 0.20% 7,949,370
2014-10-13 2014-10-09 6.090 1,316,374 -6,429 0.20% 8,017,048
2014-10-10 2014-10-08 6.048 1,322,803 +75,711 0.20% 8,000,642
2014-10-09 2014-10-07 6.118 1,247,092 +10,714 0.19% 7,630,023
2014-10-08 2014-10-06 6.090 1,236,378 +67,855 0.19% 7,529,852
2014-10-07 2014-10-03 6.146 1,168,523 +2,142 0.18% 7,182,038
2014-10-06 2014-09-30 6.230 1,166,381 -457,124 0.18% 7,266,853
2014-10-03 2014-09-29 6.076 1,623,505 -7,142 0.25% 9,864,822
2014-09-30 2014-09-26 6.160 1,630,647 +399,983 0.25% 10,045,199
2014-09-29 2014-09-25 6.272 1,230,664 +35,713 0.19% 7,719,042
2014-09-26 2014-09-24 6.230 1,194,951 -2,143 0.18% 7,444,851
2014-09-25 2014-09-23 6.188 1,197,094 +2,143 0.18% 7,407,923
2014-09-22 2014-09-18 6.342 1,194,951 +8,571 0.18% 7,578,691
2014-09-19 2014-09-17 6.426 1,186,380 -21,427 0.18% 7,623,992
2014-09-18 2014-09-16 6.538 1,207,807 -99,996 0.19% 7,896,967
2014-09-17 2014-09-15 6.426 1,307,803 -31,428 0.20% 8,404,288
2014-09-16 2014-09-12 6.356 1,339,231 -347,128 0.21% 8,512,503
2014-09-15 2014-09-11 6.160 1,686,359 -435,697 0.26% 10,388,399
2014-09-12 2014-09-10 6.146 2,122,056 -429,982 0.33% 13,042,693
2014-09-11 2014-09-08 6.244 2,552,038 -295,702 0.39% 15,935,581
2014-09-10 2014-09-05 6.146 2,847,740 +180,707 0.44% 17,502,930
2014-09-08 2014-09-04 6.118 2,667,033 +651,402 0.41% 16,317,580
2014-09-05 2014-09-03 5.936 2,015,631 +239,276 0.31% 11,965,278
2014-09-04 2014-09-02 6.104 1,776,355 +535,692 0.27% 10,843,317
2014-09-01 2014-08-28 6.328 1,240,663 -7,143 0.19% 7,851,239
2014-08-29 2014-08-27 6.468 1,247,806 +3,572 0.19% 8,071,141
2014-08-27 2014-08-25 6.510 1,244,234 +17,856 0.19% 8,100,297
2014-08-26 2014-08-22 6.524 1,226,378 +35,713 0.19% 8,001,219
2014-08-25 2014-08-21 6.538 1,190,665 +61,426 0.18% 7,784,888
2014-08-22 2014-08-20 6.720 1,129,239 +7,142 0.17% 7,588,798
2014-08-21 2014-08-19 6.720 1,122,097 +2,857 0.17% 7,540,802
2014-08-19 2014-08-15 6.594 1,119,240 +7,143 0.17% 7,380,572
2014-08-15 2014-08-13 6.524 1,112,097 +78,568 0.17% 7,255,619
2014-08-08 2014-08-06 6.636 1,033,529 -35,713 0.16% 6,858,781
2014-08-06 2014-08-04 6.706 1,069,242 -35,713 0.16% 7,170,632
2014-08-05 2014-08-01 6.580 1,104,955 +35,713 0.17% 7,270,903
2014-08-04 2014-07-31 6.636 1,069,242 -7,142 0.16% 7,095,782
2014-08-01 2014-07-30 6.566 1,076,384 -1,429 0.17% 7,067,828
2014-07-30 2014-07-28 6.524 1,077,813 -18,570 0.17% 7,031,941
2014-07-29 2014-07-25 6.440 1,096,383 -24,285 0.17% 7,060,997
2014-07-25 2014-07-23 6.426 1,120,668 -5,714 0.17% 7,201,709
2014-07-24 2014-07-22 6.384 1,126,382 -15,714 0.17% 7,191,119
2014-07-23 2014-07-21 6.342 1,142,096 -107,138 0.18% 7,243,471
2014-07-22 2014-07-18 6.146 1,249,234 -84,997 0.19% 7,678,108
2014-07-18 2014-07-16 6.048 1,334,231 +7,143 0.21% 8,069,761
2014-07-17 2014-07-15 6.146 1,327,088 -55,712 0.20% 8,156,619
2014-07-16 2014-07-14 6.020 1,382,800 +5,000 0.21% 8,324,799
2014-07-14 2014-07-10 5.922 1,377,800 +7,142 0.21% 8,159,667
2014-07-11 2014-07-09 5.908 1,370,658 +5,714 0.21% 8,098,181
2014-07-10 2014-07-08 6.062 1,364,944 -7,142 0.21% 8,274,631
2014-07-03 2014-06-30 6.766 1,372,086 -1,242,806 0.21% 9,283,215
2014-07-02 2014-06-27 6.810 2,614,892 -872,012 0.40% 17,807,637
2014-06-30 2014-06-26 6.795 3,486,904 -47,385 0.57% 23,694,603
2014-06-27 2014-06-25 6.736 3,534,289 +265,359 0.57% 23,807,759
2014-06-26 2014-06-24 6.766 3,268,930 -4,738 0.53% 22,116,822
2014-06-25 2014-06-23 6.588 3,273,668 +10,154 0.53% 21,568,558
2014-06-24 2014-06-20 6.721 3,263,514 +262,651 0.53% 21,935,548
2014-06-23 2014-06-19 7.268 3,000,863 -134,710 0.49% 21,810,363
2014-06-20 2014-06-18 7.371 3,135,573 +23,016 0.51% 23,113,679
2014-06-18 2014-06-16 7.549 3,112,557 +6,769 0.51% 23,495,778
2014-06-17 2014-06-13 7.519 3,105,788 +33,847 0.51% 23,352,921
2014-06-16 2014-06-12 7.563 3,071,941 +20,308 0.50% 23,234,560
2014-06-13 2014-06-11 7.578 3,051,633 -6,092 0.50% 23,126,041
2014-06-11 2014-06-09 7.371 3,057,725 +54,155 0.50% 22,539,827
2014-06-10 2014-06-06 7.371 3,003,570 -677 0.49% 22,140,627
2014-06-06 2014-06-04 7.357 3,004,247 -1,354 0.49% 22,101,238
2014-06-05 2014-06-03 7.460 3,005,601 +3,385 0.49% 22,421,999
2014-06-04 2014-05-30 7.371 3,002,216 -6,770 0.49% 22,130,646
2014-05-30 2014-05-28 7.371 3,008,986 +6,770 0.49% 22,180,551
2014-05-29 2014-05-27 7.549 3,002,216 -47,386 0.49% 22,662,846
2014-05-28 2014-05-26 7.534 3,049,602 +2,031 0.50% 22,975,499
2014-05-26 2014-05-22 7.445 3,047,571 +14,892 0.50% 22,690,078
2014-05-23 2014-05-21 7.194 3,032,679 -163,818 0.49% 21,817,602
2014-05-22 2014-05-20 7.431 3,196,497 +6,092 0.52% 23,751,657
2014-05-20 2014-05-16 7.475 3,190,405 -13,539 0.52% 23,847,780
2014-05-19 2014-05-15 7.460 3,203,944 -3,384 0.52% 23,901,652
2014-05-15 2014-05-13 7.519 3,207,328 +169,234 0.52% 24,116,417
2014-05-12 2014-05-08 7.623 3,038,094 -4,739 0.49% 23,158,079
2014-05-02 2014-04-29 7.682 3,042,833 +18,955 0.49% 23,374,002
2014-04-30 2014-04-28 7.829 3,023,878 +13,538 0.49% 23,675,096
2014-04-28 2014-04-24 8.243 3,010,340 +69,725 0.49% 24,814,262
2014-04-25 2014-04-23 8.420 2,940,615 +67,694 0.48% 24,760,798
2014-04-24 2014-04-22 8.465 2,872,921 -10,155 0.47% 24,318,116
2014-04-23 2014-04-17 8.391 2,883,076 -4,061 0.47% 24,191,124
2014-04-15 2014-04-11 8.317 2,887,137 -4,062 0.47% 24,011,949
2014-04-11 2014-04-09 8.642 2,891,199 +13,539 0.47% 24,985,352
2014-04-10 2014-04-08 8.361 2,877,660 -12,185 0.47% 24,060,660
2014-04-09 2014-04-07 8.125 2,889,845 -24,370 0.47% 23,479,501
2014-04-08 2014-04-04 8.287 2,914,215 -21,662 0.47% 24,151,053
2014-04-07 2014-04-03 8.346 2,935,877 -683,706 0.48% 24,504,053
2014-04-04 2014-04-02 8.332 3,619,583 -676,937 0.59% 30,157,078
2014-04-03 2014-04-01 8.154 4,296,520 -609,921 0.70% 35,035,437
2014-04-01 2014-03-28 8.051 4,906,441 -8,123 0.80% 39,501,601
2014-03-31 2014-03-27 7.460 4,914,564 -13,539 0.80% 36,662,999
2014-03-27 2014-03-25 7.593 4,928,103 -48,062 0.80% 37,419,201
2014-03-21 2014-03-19 8.007 4,976,165 +6,769 0.81% 39,842,417
2014-03-18 2014-03-14 7.578 4,969,396 +14,216 0.81% 37,659,330
2014-03-17 2014-03-13 7.460 4,955,180 +7,446 0.81% 36,965,998
2014-03-14 2014-03-12 7.578 4,947,734 -12,862 0.80% 37,495,170
2014-03-12 2014-03-10 7.859 4,960,596 +3,385 0.81% 38,984,961
2014-03-10 2014-03-06 8.258 4,957,211 -289,052 0.81% 40,935,569
2014-03-07 2014-03-05 7.962 5,246,263 -2,031 0.85% 41,772,497
2014-03-05 2014-03-03 8.154 5,248,294 +2,708 0.85% 42,796,559
2014-03-04 2014-02-28 8.376 5,245,586 -6,770 0.85% 43,936,827
2014-02-28 2014-02-26 8.199 5,252,356 +12,185 0.85% 43,062,452
2014-02-27 2014-02-25 8.302 5,240,171 +23,693 0.85% 43,504,421
2014-02-24 2014-02-20 8.332 5,216,478 +52,124 0.85% 43,461,839
2014-02-21 2014-02-19 8.361 5,164,354 +266,036 0.84% 43,180,141
2014-02-20 2014-02-18 8.642 4,898,318 +30,463 0.80% 42,330,604
2014-02-19 2014-02-17 8.612 4,867,855 +35,200 0.79% 41,923,526
2014-02-18 2014-02-14 8.420 4,832,655 +1,354 0.79% 40,692,303
2014-02-14 2014-02-12 8.110 4,831,301 -8,123 0.79% 39,182,132
2014-02-13 2014-02-11 8.066 4,839,424 +4,739 0.79% 39,033,540
2014-02-12 2014-02-10 8.051 4,834,685 +2,030 0.79% 38,923,896
2014-02-11 2014-02-07 8.154 4,832,655 +2,031 0.79% 39,407,283
2014-02-10 2014-02-06 8.051 4,830,624 +203,081 0.79% 38,891,201
2014-02-07 2014-02-05 8.169 4,627,543 +16,247 0.75% 37,803,082
2014-02-06 2014-02-04 8.376 4,611,296 +19,631 0.75% 38,624,038
2014-01-29 2014-01-27 8.538 4,591,665 -4,739 0.75% 39,205,740
2014-01-28 2014-01-24 8.760 4,596,404 -29,108 0.75% 40,264,703
2014-01-27 2014-01-23 8.996 4,625,512 -3,385 0.75% 41,612,971
2014-01-22 2014-01-20 8.849 4,628,897 +6,770 0.75% 40,959,624
2014-01-21 2014-01-17 8.923 4,622,127 +14,215 0.75% 41,241,118
2014-01-16 2014-01-14 8.893 4,607,912 +36,555 0.75% 40,978,144
2014-01-15 2014-01-13 9.026 4,571,357 +43,324 0.74% 41,260,831
2014-01-14 2014-01-10 9.011 4,528,033 -45,355 0.74% 40,802,901
2014-01-10 2014-01-08 9.011 4,573,388 +37,232 0.74% 41,211,602
2014-01-09 2014-01-07 8.716 4,536,156 +4,738 0.74% 39,535,898
2014-01-08 2014-01-06 9.011 4,531,418 -677 0.74% 40,833,403
2014-01-07 2014-01-03 9.233 4,532,095 -64,986 0.74% 41,843,754
2014-01-06 2014-01-02 9.277 4,597,081 +18,278 0.75% 42,647,484
2014-01-03 2013-12-31 9.262 4,578,803 -37,232 0.74% 42,410,278
2014-01-02 2013-12-27 9.055 4,616,035 -71,078 0.75% 41,800,472
2013-12-23 2013-12-19 8.878 4,687,113 -106,279 0.76% 41,613,238
2013-12-18 2013-12-16 8.509 4,793,392 +39,939 0.78% 40,786,557
2013-12-17 2013-12-13 8.553 4,753,453 +133,357 0.77% 40,657,380
2013-12-16 2013-12-12 8.450 4,620,096 -23,693 0.75% 39,038,997
2013-12-13 2013-12-11 8.199 4,643,789 -30,462 0.76% 38,072,998
2013-12-11 2013-12-09 8.538 4,674,251 -23,016 0.76% 39,910,897
2013-12-10 2013-12-06 8.524 4,697,267 -25,724 0.76% 40,038,028
2013-12-09 2013-12-05 8.598 4,722,991 +6,770 0.77% 40,606,141
2013-12-06 2013-12-04 8.494 4,716,221 -80,556 0.77% 40,060,246
2013-12-04 2013-12-02 8.583 4,796,777 +21,662 0.78% 41,169,660
2013-12-02 2013-11-28 8.686 4,775,115 -60,247 0.78% 41,477,520
2013-11-29 2013-11-27 8.701 4,835,362 -54,155 0.79% 42,072,266
2013-11-28 2013-11-26 8.598 4,889,517 -18,955 0.80% 42,037,856
2013-11-27 2013-11-25 8.760 4,908,472 -21,662 0.80% 42,998,433
2013-11-26 2013-11-22 8.745 4,930,134 +5,416 0.80% 43,115,363
2013-11-25 2013-11-21 8.627 4,924,718 -14,893 0.80% 42,485,999
2013-11-22 2013-11-20 8.273 4,939,611 -101,540 0.80% 40,863,202
2013-11-20 2013-11-18 8.332 5,041,151 -228,128 0.82% 42,001,077
2013-11-19 2013-11-15 8.273 5,269,279 +41,970 0.86% 43,590,399
2013-11-18 2013-11-14 7.933 5,227,309 +31,139 0.85% 41,467,139
2013-11-14 2013-11-12 7.948 5,196,170 -81,909 0.85% 41,296,880
2013-11-13 2013-11-11 7.815 5,278,079 +6,769 0.86% 41,246,127
2013-11-12 2013-11-08 8.095 5,271,310 +50,770 0.86% 42,672,760
2013-11-08 2013-11-06 8.125 5,220,540 -74,463 0.85% 42,416,002
2013-11-07 2013-11-05 8.258 5,295,003 -261,974 0.86% 43,724,982
2013-11-06 2013-11-04 8.391 5,556,977 +26,400 0.90% 46,627,116
2013-11-05 2013-11-01 7.933 5,530,577 -22,339 0.90% 43,872,900
2013-11-04 2013-10-31 7.829 5,552,916 -35,878 0.90% 43,475,901
2013-11-01 2013-10-30 7.829 5,588,794 +5,416 0.91% 43,756,804
2013-10-31 2013-10-29 7.652 5,583,378 +117,110 0.91% 42,724,640
2013-10-30 2013-10-28 7.593 5,466,268 +23,693 0.89% 41,505,501
2013-10-29 2013-10-25 7.253 5,442,575 -98,156 0.89% 39,476,399
2013-10-28 2013-10-24 7.298 5,540,731 -48,739 0.90% 40,433,900
2013-10-25 2013-10-23 7.106 5,589,470 -101,541 0.91% 39,716,167
2013-10-23 2013-10-21 7.165 5,691,011 +13,539 0.93% 40,773,950
2013-10-22 2013-10-18 7.253 5,677,472 -67,694 0.92% 41,180,168
2013-10-21 2013-10-17 7.238 5,745,166 -1,354 0.93% 41,586,300
2013-10-18 2013-10-16 7.150 5,746,520 +45,355 0.93% 41,086,761
2013-10-17 2013-10-15 7.298 5,701,165 +29,785 0.93% 41,604,679
2013-10-16 2013-10-11 7.135 5,671,380 +74,463 0.92% 40,465,741
2013-10-15 2013-10-10 7.046 5,596,917 +3,385 0.91% 39,438,362
2013-10-11 2013-10-09 7.091 5,593,532 +80,555 0.91% 39,662,399
2013-10-10 2013-10-08 7.253 5,512,977 +14,216 0.90% 39,987,043
2013-10-09 2013-10-07 7.238 5,498,761 -19,631 0.89% 39,802,701
2013-10-08 2013-10-04 7.312 5,518,392 +142,157 0.90% 40,352,399
2013-10-07 2013-10-03 7.076 5,376,235 +63,632 0.87% 38,042,178
2013-10-04 2013-10-02 6.736 5,312,603 +670,168 0.86% 35,786,879
2013-09-30 2013-09-26 6.869 4,642,435 -19,632 0.76% 31,889,698
2013-09-26 2013-09-24 6.854 4,662,067 +649,183 0.76% 31,955,683
2013-09-24 2013-09-19 6.943 4,012,884 +268,744 0.65% 27,861,602
2013-09-19 2013-09-17 7.504 3,744,140 +32,493 0.61% 28,097,483
2013-09-18 2013-09-16 7.209 3,711,647 +79,879 0.60% 26,757,042
2013-09-17 2013-09-13 6.943 3,631,768 -14,893 0.59% 25,215,499
2013-09-16 2013-09-12 6.854 3,646,661 -2,707 0.59% 24,995,682
2013-09-13 2013-09-11 6.795 3,649,368 -13,539 0.59% 24,798,597
2013-09-12 2013-09-10 6.677 3,662,907 +1,354 0.60% 24,457,719
2013-09-10 2013-09-06 6.337 3,661,553 -33,847 0.60% 23,204,608
2013-09-09 2013-09-05 6.456 3,695,400 +13,539 0.60% 23,855,829
2013-09-06 2013-09-04 6.411 3,681,861 -5,416 0.60% 23,605,257
2013-09-05 2013-09-03 6.426 3,687,277 +5,416 0.60% 23,694,450
2013-09-03 2013-08-30 6.515 3,681,861 +31,816 0.60% 23,985,987
2013-08-30 2013-08-28 6.175 3,650,045 -60,248 0.59% 22,538,558
2013-08-29 2013-08-27 6.396 3,710,293 -2,708 0.60% 23,732,731
2013-08-28 2013-08-26 6.515 3,713,001 +2,031 0.60% 24,188,853
2013-08-27 2013-08-23 6.485 3,710,970 -71,755 0.60% 24,065,982
2013-08-26 2013-08-22 6.456 3,782,725 -14,216 0.62% 24,419,559
2013-08-23 2013-08-21 6.382 3,796,941 -73,109 0.62% 24,230,881
2013-08-22 2013-08-20 6.500 3,870,050 -56,186 0.63% 25,154,800
2013-08-20 2013-08-16 6.662 3,926,236 -12,185 0.64% 26,158,002
2013-08-19 2013-08-15 6.677 3,938,421 +96,125 0.64% 26,297,362
2013-08-16 2013-08-13 6.884 3,842,296 +60,248 0.62% 26,450,163
2013-08-13 2013-08-09 6.588 3,782,048 +6,092 0.62% 24,918,019
2013-08-12 2013-08-08 6.648 3,775,956 +14,216 0.61% 25,101,002
2013-08-09 2013-08-07 6.721 3,761,740 -13,539 0.61% 25,284,350
2013-08-08 2013-08-06 6.899 3,775,279 +14,216 0.61% 26,044,592
2013-08-07 2013-08-05 6.958 3,761,063 +202,404 0.61% 26,168,759
2013-08-06 2013-08-02 6.943 3,558,659 +109,664 0.58% 24,707,901
2013-08-05 2013-08-01 6.795 3,448,995 +18,954 0.56% 23,437,000
2013-08-02 2013-07-31 6.648 3,430,041 -60,924 0.56% 22,801,501
2013-08-01 2013-07-30 6.426 3,490,965 +33,847 0.57% 22,432,949
2013-07-31 2013-07-29 6.781 3,457,118 +676,937 0.56% 23,441,128
2013-07-30 2013-07-26 6.987 2,780,181 +17,600 0.45% 19,426,109
2013-07-29 2013-07-25 7.002 2,762,581 +302,591 0.45% 19,343,942
2013-07-26 2013-07-24 6.529 2,459,990 +688,445 0.40% 16,062,281
2013-07-25 2013-07-23 6.278 1,771,545 +469,795 0.29% 11,122,252
2013-07-24 2013-07-22 6.101 1,301,750 -10,154 0.21% 7,941,989
2013-07-22 2013-07-18 6.160 1,311,904 +207,142 0.21% 8,081,458
2013-07-19 2013-07-17 6.160 1,104,762 +425,794 0.18% 6,805,443
2013-07-18 2013-07-16 5.968 678,968 +29,108 0.11% 4,052,120
2013-07-17 2013-07-15 6.175 649,860 +40,617 0.11% 4,012,802
2013-07-16 2013-07-12 6.323 609,243 +20,308 0.10% 3,851,997
2013-07-15 2013-07-11 5.909 588,935 +6,092 0.10% 3,479,998
2013-07-12 2013-07-10 5.879 582,843 -76,494 0.09% 3,426,780
2013-07-11 2013-07-09 5.466 659,337 -212,157 0.11% 3,603,801
2013-07-10 2013-07-08 5.599 871,494 +20,985 0.14% 4,879,274
2013-07-09 2013-07-05 5.909 850,509 +18,955 0.14% 5,025,630
2013-07-03 2013-06-28 6.219 831,554 -11,508 0.14% 5,171,591
2013-07-02 2013-06-27 6.264 843,062 -6,770 0.14% 5,280,524
2013-06-24 2013-06-20 6.485 849,832 -5,415 0.14% 5,511,239
2013-06-21 2013-06-19 6.781 855,247 +5,415 0.14% 5,799,037
2013-06-20 2013-06-18 7.482 849,832 +6,770 0.14% 6,358,675
2013-06-19 2013-06-17 7.343 843,062 +14,400 0.14% 6,190,964
2013-06-18 2013-06-14 7.436 828,662 +68,061 0.14% 6,161,923
2013-06-17 2013-06-13 7.405 760,601 +16,205 0.13% 5,632,354
2013-06-14 2013-06-11 7.513 744,396 -3,241 0.13% 5,592,742
2013-06-13 2013-06-10 7.390 747,637 -5,834 0.13% 5,524,819
2013-06-11 2013-06-07 7.220 753,471 -33,058 0.13% 5,440,066
2013-06-10 2013-06-06 7.297 786,529 +27,224 0.13% 5,739,416
2013-06-07 2013-06-05 7.544 759,305 -57,689 0.13% 5,728,183
2013-06-06 2013-06-04 8.053 816,994 +7,778 0.14% 6,579,322
2013-06-05 2013-06-03 8.254 809,216 +1,945 0.14% 6,678,978
2013-05-31 2013-05-29 8.608 807,271 -725,983 0.14% 6,949,369
2013-05-30 2013-05-28 8.794 1,533,254 -648,199 0.26% 13,482,821
2013-05-29 2013-05-27 8.562 2,181,453 -690,331 0.37% 18,678,011
2013-05-28 2013-05-24 8.732 2,871,784 -1,253,617 0.49% 25,076,100
2013-05-27 2013-05-23 8.655 4,125,401 -55,097 0.70% 35,704,325
2013-05-24 2013-05-22 8.855 4,180,498 -458,276 0.71% 37,019,599
2013-05-23 2013-05-21 9.164 4,638,774 +97,230 0.79% 42,509,055
2013-05-22 2013-05-20 9.318 4,541,544 -3,241 0.77% 42,318,694
2013-05-20 2013-05-15 9.087 4,544,785 +7,778 0.77% 41,297,183
2013-05-16 2013-05-14 9.040 4,537,007 +12,964 0.77% 41,016,525
2013-05-15 2013-05-13 9.148 4,524,043 -12,964 0.77% 41,387,883
2013-05-13 2013-05-09 9.534 4,537,007 -64,172 0.77% 43,256,335
2013-05-10 2013-05-08 9.550 4,601,179 +31,762 0.78% 43,939,142
2013-05-09 2013-05-07 9.025 4,569,417 +1,296 0.78% 41,239,031
2013-05-08 2013-05-06 9.025 4,568,121 -6,482 0.78% 41,227,335
2013-05-07 2013-05-03 8.871 4,574,603 -72,598 0.78% 40,580,094
2013-05-03 2013-04-30 8.701 4,647,201 +208,984 0.79% 40,435,457
2013-05-02 2013-04-29 8.871 4,438,217 -8,427 0.75% 39,370,250
2013-04-30 2013-04-26 9.025 4,446,644 -1,944 0.76% 40,131,004
2013-04-29 2013-04-25 9.148 4,448,588 +6,482 0.76% 40,697,588
2013-04-26 2013-04-24 9.226 4,442,106 +61,579 0.75% 40,980,938
2013-04-25 2013-04-23 9.102 4,380,527 -26,576 0.74% 39,872,197
2013-04-24 2013-04-22 9.256 4,407,103 -11,668 0.75% 40,793,996
2013-04-23 2013-04-19 9.179 4,418,771 +16,853 0.75% 40,561,150
2013-04-18 2013-04-16 9.087 4,401,918 +13,612 0.75% 39,998,991
2013-04-17 2013-04-15 9.087 4,388,306 -34,678 0.75% 39,875,303
2013-04-16 2013-04-12 9.287 4,422,984 +3,241 0.75% 41,077,467
2013-04-15 2013-04-11 9.102 4,419,743 -3,890 0.75% 40,229,147
2013-04-12 2013-04-10 8.809 4,423,633 -23,983 0.75% 38,967,899
2013-04-11 2013-04-09 8.516 4,447,616 +12,964 0.76% 37,875,481
2013-04-10 2013-04-08 8.578 4,434,652 -12,964 0.75% 38,038,741
2013-04-09 2013-04-05 8.608 4,447,616 -7,778 0.76% 38,287,171
2013-04-08 2013-04-03 8.716 4,455,394 -11,020 0.76% 38,835,273
2013-04-05 2013-04-02 8.269 4,466,414 -483,556 0.76% 36,933,083
2013-04-03 2013-03-28 8.917 4,949,970 -14,260 0.84% 44,138,970
2013-04-02 2013-03-27 9.596 4,964,230 +12,315 0.84% 47,635,867
2013-03-27 2013-03-25 9.272 4,951,915 -9,723 0.84% 45,913,399
2013-03-26 2013-03-22 9.442 4,961,638 +3,241 0.84% 46,845,544
2013-03-22 2013-03-20 9.658 4,958,397 -12,964 0.84% 47,885,875
2013-03-21 2013-03-19 9.210 4,971,361 +1,297 0.84% 45,786,920
2013-03-20 2013-03-18 9.426 4,970,064 +23,983 0.84% 46,848,424
2013-03-19 2013-03-15 9.719 4,946,081 +648 0.84% 48,072,152
2013-03-18 2013-03-14 9.658 4,945,433 +73,571 0.84% 47,760,674
2013-03-15 2013-03-13 9.827 4,871,862 -1,945 0.83% 47,876,920
2013-03-14 2013-03-12 10.043 4,873,807 -345,490 0.83% 48,948,694
2013-03-12 2013-03-08 10.583 5,219,297 +16,205 0.89% 55,236,725
2013-03-11 2013-03-07 10.629 5,203,092 -6,482 0.88% 55,306,035
2013-03-08 2013-03-06 10.614 5,209,574 -4,537 0.88% 55,294,565
2013-03-07 2013-03-05 10.599 5,214,111 +3,241 0.89% 55,262,281
2013-03-06 2013-03-04 10.599 5,210,870 -4,537 0.89% 55,227,930
2013-03-05 2013-03-01 10.768 5,215,407 +13,612 0.89% 56,161,076
2013-03-04 2013-02-28 10.938 5,201,795 -10,371 0.88% 56,897,248
2013-02-28 2013-02-26 10.521 5,212,166 -25,928 0.89% 54,839,616
2013-02-26 2013-02-22 10.475 5,238,094 +1,944 0.89% 54,869,987
2013-02-25 2013-02-21 10.691 5,236,150 +20,094 0.89% 55,980,543
2013-02-22 2013-02-20 10.938 5,216,056 +17,502 0.89% 57,053,235
2013-02-21 2013-02-19 11.046 5,198,554 +457,628 0.88% 57,423,198
2013-02-20 2013-02-18 11.262 4,740,926 -4,537 0.81% 53,392,202
2013-02-19 2013-02-15 11.262 4,745,463 -3,241 0.81% 53,443,297
2013-02-18 2013-02-14 11.247 4,748,704 -9,723 0.81% 53,406,537
2013-02-15 2013-02-08 11.108 4,758,427 +12,964 0.81% 52,855,198
2013-02-14 2013-02-07 11.108 4,745,463 +5,185 0.81% 52,711,197
2013-02-08 2013-02-06 11.169 4,740,278 -56,393 0.81% 52,946,124
2013-02-07 2013-02-05 11.031 4,796,671 +13,612 0.81% 52,910,001
2013-02-06 2013-02-04 11.308 4,783,059 -45,374 0.81% 54,088,073
2013-02-05 2013-02-01 11.385 4,828,433 -14,908 0.82% 54,973,624
2013-02-04 2013-01-31 10.938 4,843,341 -75,840 0.82% 52,976,477
2013-02-01 2013-01-30 10.537 4,919,181 -56,393 0.84% 51,832,875
2013-01-31 2013-01-29 10.290 4,975,574 -29,817 0.85% 51,198,922
2013-01-30 2013-01-28 10.629 5,005,391 +4,537 0.85% 53,204,581
2013-01-29 2013-01-25 10.460 5,000,854 -14,260 0.85% 52,307,705
2013-01-28 2013-01-24 10.845 5,015,114 -12,316 0.85% 54,391,111
2013-01-25 2013-01-23 11.000 5,027,430 +372,066 0.85% 55,300,283
2013-01-24 2013-01-22 11.308 4,655,364 -245,019 0.79% 52,644,064
2013-01-23 2013-01-21 11.247 4,900,383 +12,964 0.83% 55,112,403
2013-01-22 2013-01-18 11.200 4,887,419 +48,615 0.83% 54,740,403
2013-01-21 2013-01-17 11.308 4,838,804 -5,185 0.82% 54,718,452
2013-01-18 2013-01-16 11.493 4,843,989 +55,745 0.82% 55,673,845
2013-01-17 2013-01-15 11.478 4,788,244 +48,615 0.81% 54,959,276
2013-01-16 2013-01-14 11.524 4,739,629 -157,513 0.81% 54,620,635
2013-01-15 2013-01-11 10.768 4,897,142 -35,651 0.83% 52,733,903
2013-01-14 2013-01-10 10.429 4,932,793 -116,675 0.84% 51,443,603
2013-01-11 2013-01-09 10.460 5,049,468 +29,168 0.86% 52,816,195
2013-01-10 2013-01-08 10.475 5,020,300 +16,205 0.85% 52,588,555
2013-01-09 2013-01-07 10.506 5,004,095 -1,296 0.85% 52,573,205
2013-01-08 2013-01-04 10.383 5,005,391 +57,042 0.85% 51,969,061
2013-01-07 2013-01-03 10.352 4,948,349 -16,854 0.84% 51,224,135
2013-01-04 2013-01-02 10.043 4,965,203 +62,876 0.84% 49,866,604
2013-01-03 2012-12-31 9.812 4,902,327 +757,096 0.83% 48,100,677
2013-01-02 2012-12-27 9.966 4,145,231 +2,593 0.70% 41,311,698
2012-12-28 2012-12-24 10.028 4,142,638 0.81% 41,541,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top