History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -16,256,828
2021-08-04 2021-08-02 3.680 16,256,828 +3,309,236 1.79% 59,825,127
2021-08-02 2021-07-29 3.680 12,947,592 -489,000 1.43% 47,647,139
2021-07-30 2021-07-28 3.660 13,436,592 +128,000 1.48% 49,177,927
2021-07-29 2021-07-27 3.650 13,308,592 -101,000 1.47% 48,576,361
2021-07-28 2021-07-26 3.640 13,409,592 -17,000 1.48% 48,810,915
2021-07-27 2021-07-23 3.650 13,426,592 -10,000 1.48% 49,007,061
2021-07-26 2021-07-22 3.650 13,436,592 -1,000 1.48% 49,043,561
2021-07-23 2021-07-21 3.630 13,437,592 -10,000 1.48% 48,778,459
2021-07-22 2021-07-20 3.640 13,447,592 -26,000 1.48% 48,949,235
2021-07-21 2021-07-19 3.630 13,473,592 -1,009,000 1.48% 48,909,139
2021-07-20 2021-07-16 3.640 14,482,592 -120,000 1.59% 52,716,635
2021-07-19 2021-07-15 3.640 14,602,592 -10,000 1.61% 53,153,435
2021-07-16 2021-07-14 3.640 14,612,592 -798,000 1.61% 53,189,835
2021-07-15 2021-07-13 3.650 15,410,592 -3,000 1.70% 56,248,661
2021-07-14 2021-07-12 3.650 15,413,592 -4,000 1.70% 56,259,611
2021-07-13 2021-07-09 3.650 15,417,592 -709,000 1.70% 56,274,211
2021-07-12 2021-07-08 3.650 16,126,592 -20,000 1.78% 58,862,061
2021-07-09 2021-07-07 3.650 16,146,592 +120,000 1.78% 58,935,061
2021-07-08 2021-07-06 3.640 16,026,592 +56,000 1.76% 58,336,795
2021-07-06 2021-07-02 3.600 15,970,592 -49,000 1.76% 57,494,131
2021-07-05 2021-06-30 3.600 16,019,592 -2,630,000 1.76% 57,670,531
2021-07-02 2021-06-29 3.590 18,649,592 -34,000 2.05% 66,952,035
2021-06-30 2021-06-28 3.590 18,683,592 -2,916,000 2.06% 67,074,095
2021-06-29 2021-06-25 3.580 21,599,592 -18,000 2.38% 77,326,539
2021-06-28 2021-06-24 3.570 21,617,592 +3,000 2.38% 77,174,803
2021-06-24 2021-06-22 3.560 21,614,592 -250,000 2.38% 76,947,948
2021-06-23 2021-06-21 3.580 21,864,592 -177,000 2.41% 78,275,239
2021-06-22 2021-06-18 3.580 22,041,592 -3,813,000 2.43% 78,908,899
2021-06-21 2021-06-17 3.610 25,854,592 +8,000 2.85% 93,335,077
2021-06-18 2021-06-16 3.610 25,846,592 -40,000 2.85% 93,306,197
2021-06-17 2021-06-15 3.630 25,886,592 -24,000 2.85% 93,968,329
2021-06-15 2021-06-10 3.610 25,910,592 -47,000 2.85% 93,537,237
2021-06-11 2021-06-09 3.610 25,957,592 -17,000 2.86% 93,706,907
2021-06-10 2021-06-08 3.610 25,974,592 +1,000 2.86% 93,768,277
2021-06-09 2021-06-07 3.610 25,973,592 +968,000 2.86% 93,764,667
2021-06-08 2021-06-04 3.620 25,005,592 +1,377,000 2.75% 90,520,243
2021-06-07 2021-06-03 3.460 23,628,592 -56,000 2.60% 81,754,928
2021-06-04 2021-06-02 3.470 23,684,592 -77,000 2.61% 82,185,534
2021-06-03 2021-06-01 3.470 23,761,592 -101,000 2.62% 82,452,724
2021-06-02 2021-05-31 3.470 23,862,592 -125,000 2.63% 82,803,194
2021-06-01 2021-05-28 3.470 23,987,592 -2,283,330 2.64% 83,236,944
2021-05-31 2021-05-27 3.620 26,270,922 +2,564,660 2.89% 95,100,738
2021-05-28 2021-05-26 3.470 23,706,262 -330 2.61% 82,260,729
2021-05-27 2021-05-25 3.470 23,706,592 +888,000 2.61% 82,261,874
2021-05-25 2021-05-21 3.470 22,818,592 +3,000 2.51% 79,180,514
2021-05-24 2021-05-20 3.460 22,815,592 -162,000 2.51% 78,941,948
2021-05-21 2021-05-18 3.480 22,977,592 +162,000 2.53% 79,962,020
2021-05-20 2021-05-17 3.460 22,815,592 -7,899,000 2.51% 78,941,948
2021-05-17 2021-05-13 3.460 30,714,592 -62,000 3.38% 106,272,488
2021-05-14 2021-05-12 3.470 30,776,592 +106,000 3.39% 106,794,774
2021-05-13 2021-05-11 3.470 30,670,592 -26,000 3.38% 106,426,954
2021-05-12 2021-05-10 3.470 30,696,592 -284,000 3.38% 106,517,174
2021-05-11 2021-05-07 3.480 30,980,592 +24,000 3.41% 107,812,460
2021-05-10 2021-05-06 3.470 30,956,592 +1,124,000 3.41% 107,419,374
2021-05-07 2021-05-05 3.490 29,832,592 +89,000 3.28% 104,115,746
2021-05-06 2021-05-04 3.490 29,743,592 +145,000 3.27% 103,805,136
2021-05-05 2021-05-03 3.480 29,598,592 +205,000 3.26% 103,003,100
2021-05-04 2021-04-30 3.480 29,393,592 +925,000 3.24% 102,289,700
2021-05-03 2021-04-29 3.480 28,468,592 +264,000 3.13% 99,070,700
2021-04-30 2021-04-28 3.480 28,204,592 +269,000 3.11% 98,151,980
2021-04-29 2021-04-27 3.480 27,935,592 +154,000 3.08% 97,215,860
2021-04-28 2021-04-26 3.480 27,781,592 +692,000 3.06% 96,679,940
2021-04-27 2021-04-23 3.480 27,089,592 -84,000 2.98% 94,271,780
2021-04-26 2021-04-22 3.480 27,173,592 +164,000 2.99% 94,564,100
2021-04-23 2021-04-21 3.480 27,009,592 +1,000 2.97% 93,993,380
2021-04-22 2021-04-20 3.470 27,008,592 +3,097,000 2.97% 93,719,814
2021-04-21 2021-04-19 3.470 23,911,592 -3,000 2.63% 82,973,224
2021-04-20 2021-04-16 3.480 23,914,592 -12,000 2.63% 83,222,780
2021-04-19 2021-04-15 3.470 23,926,592 +937,000 2.63% 83,025,274
2021-04-16 2021-04-14 3.480 22,989,592 +5,193,000 2.53% 80,003,780
2021-04-15 2021-04-13 3.480 17,796,592 +99,000 1.96% 61,932,140
2021-04-14 2021-04-12 3.470 17,697,592 +1,601,000 1.95% 61,410,644
2021-04-13 2021-04-09 3.490 16,096,592 -105,000 1.77% 56,177,106
2021-04-12 2021-04-08 3.500 16,201,592 -78,000 1.78% 56,705,572
2021-04-09 2021-04-07 3.500 16,279,592 -274,000 1.79% 56,978,572
2021-04-08 2021-04-01 3.510 16,553,592 +331,000 1.82% 58,103,108
2021-04-07 2021-03-31 3.470 16,222,592 -20,000 1.79% 56,292,394
2021-04-01 2021-03-30 3.470 16,242,592 +148,000 1.79% 56,361,794
2021-03-31 2021-03-29 3.460 16,094,592 -209,000 1.77% 55,687,288
2021-03-30 2021-03-26 3.490 16,303,592 +195,000 1.80% 56,899,536
2021-03-29 2021-03-25 3.500 16,108,592 -547,000 1.77% 56,380,072
2021-03-26 2021-03-24 3.490 16,655,592 +23,000 1.83% 58,128,016
2021-03-25 2021-03-23 3.500 16,632,592 +15,742,660 1.83% 58,214,072
2021-03-24 2021-03-22 3.500 889,932 -503,125 0.10% 3,114,762
2021-03-23 2021-03-19 3.470 1,393,057 +259,125 0.15% 4,833,908
2021-03-22 2021-03-18 3.500 1,133,932 +606,780 0.12% 3,968,762
2021-03-19 2021-03-17 3.530 527,152 -43,000 0.06% 1,860,847
2021-03-18 2021-03-16 3.540 570,152 +24,000 0.06% 2,018,338
2021-03-17 2021-03-15 3.540 546,152 +334,000 0.06% 1,933,378
2021-03-16 2021-03-12 3.520 212,152 -264,000 0.02% 746,775
2021-03-15 2021-03-11 3.490 476,152 +264,000 0.05% 1,661,770
2021-03-12 2021-03-10 3.490 212,152 -267,000 0.02% 740,410
2021-03-11 2021-03-09 3.480 479,152 -483,780 0.05% 1,667,449
2021-03-10 2021-03-08 3.480 962,932 -295,660 0.11% 3,351,003
2021-03-09 2021-03-05 3.530 1,258,592 +400,000 0.14% 4,442,830
2021-03-08 2021-03-04 3.530 858,592 +362,000 0.09% 3,030,830
2021-03-05 2021-03-03 3.530 496,592 +295,000 0.05% 1,752,970
2021-03-04 2021-03-02 3.510 201,592 -312,872 0.02% 707,588
2021-03-03 2021-03-01 3.570 514,464 -313,000 0.06% 1,836,636
2021-03-02 2021-02-26 3.560 827,464 -272,000 0.09% 2,945,772
2021-03-01 2021-02-25 3.550 1,099,464 +364,000 0.12% 3,903,097
2021-02-26 2021-02-24 3.560 735,464 +125,683 0.08% 2,618,252
2021-02-25 2021-02-23 3.560 609,781 -309,000 0.07% 2,170,820
2021-02-24 2021-02-22 3.560 918,781 -202,128 0.10% 3,270,860
2021-02-23 2021-02-19 3.560 1,120,909 -66,000 0.12% 3,990,436
2021-02-22 2021-02-18 3.560 1,186,909 +342,000 0.13% 4,225,396
2021-02-19 2021-02-17 3.560 844,909 +430,000 0.09% 3,007,876
2021-02-18 2021-02-16 3.560 414,909 -86,000 0.05% 1,477,076
2021-02-17 2021-02-11 3.550 500,909 +46,153 0.06% 1,778,227
2021-02-16 2021-02-09 3.550 454,756 -862,372 0.05% 1,614,384
2021-02-10 2021-02-08 3.560 1,317,128 -58,000 0.15% 4,688,976
2021-02-09 2021-02-05 3.560 1,375,128 -232,000 0.15% 4,895,456
2021-02-08 2021-02-04 3.570 1,607,128 -661,401 0.18% 5,737,447
2021-02-05 2021-02-03 3.570 2,268,529 +102,822 0.25% 8,098,649
2021-02-04 2021-02-02 3.530 2,165,707 +629,040 0.24% 7,644,946
2021-02-03 2021-02-01 3.530 1,536,667 -4,236,040 0.17% 5,424,435
2021-02-02 2021-01-29 3.520 5,772,707 -106,000 0.64% 20,319,929
2021-02-01 2021-01-28 3.520 5,878,707 +4,975,496 0.65% 20,693,049
2021-01-29 2021-01-27 3.540 903,211 -286,976 0.10% 3,197,367
2021-01-28 2021-01-26 3.530 1,190,187 +41,000 0.13% 4,201,360
2021-01-27 2021-01-25 3.540 1,149,187 +563,380 0.13% 4,068,122
2021-01-26 2021-01-22 3.530 585,807 -986,051 0.06% 2,067,899
2021-01-25 2021-01-21 3.520 1,571,858 -1,441,880 0.17% 5,532,940
2021-01-22 2021-01-20 3.520 3,013,738 +558,000 0.33% 10,608,358
2021-01-21 2021-01-19 3.530 2,455,738 +533,985 0.27% 8,668,755
2021-01-20 2021-01-18 3.530 1,921,753 -10,187,150 0.21% 6,783,788
2021-01-19 2021-01-15 3.510 12,108,903 +1,111,660 1.33% 42,502,250
2021-01-18 2021-01-14 3.500 10,997,243 +10,613,310 1.21% 38,490,350
2021-01-13 2021-01-11 2.550 383,933 -1,014,622 0.04% 979,029
2021-01-11 2021-01-07 2.550 1,398,555 +451,955 0.15% 3,566,315
2021-01-08 2021-01-06 2.170 946,600 -265,000 0.10% 2,054,122
2021-01-07 2021-01-05 1.980 1,211,600 -156,906 0.13% 2,398,968
2021-01-06 2021-01-04 1.920 1,368,506 +714,000 0.15% 2,627,532
2021-01-05 2020-12-31 2.050 654,506 -1,396,000 0.07% 1,341,737
2021-01-04 2020-12-29 1.630 2,050,506 +1,000 0.23% 3,342,325
2020-12-30 2020-12-28 1.590 2,049,506 +701,000 0.23% 3,258,715
2020-12-29 2020-12-24 1.510 1,348,506 +5,000 0.15% 2,036,244
2020-12-28 2020-12-22 1.500 1,343,506 -43,000 0.15% 2,015,259
2020-12-23 2020-12-21 1.540 1,386,506 +517,587 0.15% 2,135,219
2020-12-22 2020-12-18 1.520 868,919 -518,807 0.10% 1,320,757
2020-12-21 2020-12-17 1.540 1,387,726 -57,800 0.15% 2,137,098
2020-12-18 2020-12-16 1.530 1,445,526 -1,832 0.16% 2,211,655
2020-12-17 2020-12-15 1.530 1,447,358 -134,000 0.16% 2,214,458
2020-12-16 2020-12-14 1.550 1,581,358 +515,126 0.17% 2,451,105
2020-12-15 2020-12-11 1.560 1,066,232 -4,000 0.12% 1,663,322
2020-12-14 2020-12-10 1.550 1,070,232 -39,550 0.12% 1,658,860
2020-12-11 2020-12-09 1.560 1,109,782 -58,000 0.12% 1,731,260
2020-12-10 2020-12-08 1.580 1,167,782 +102,124 0.13% 1,845,096
2020-12-09 2020-12-07 1.610 1,065,658 -59,860 0.12% 1,715,709
2020-12-08 2020-12-04 1.620 1,125,518 -43,000 0.12% 1,823,339
2020-12-07 2020-12-03 1.630 1,168,518 +113,000 0.13% 1,904,684
2020-12-04 2020-12-02 1.630 1,055,518 -183,000 0.12% 1,720,494
2020-12-03 2020-12-01 1.610 1,238,518 +682,851 0.14% 1,994,014
2020-12-02 2020-11-30 1.620 555,667 +162,500 0.06% 900,181
2020-12-01 2020-11-27 1.680 393,167 -65,438 0.04% 660,521
2020-11-30 2020-11-26 1.680 458,605 +5,000 0.05% 770,456
2020-11-27 2020-11-25 1.670 453,605 -1,791,439 0.05% 757,520
2020-11-26 2020-11-24 1.680 2,245,044 +500,250 0.25% 3,771,674
2020-11-25 2020-11-23 1.640 1,744,794 -437,000 0.19% 2,861,462
2020-11-24 2020-11-20 1.600 2,181,794 +5,000 0.24% 3,490,870
2020-11-23 2020-11-19 1.600 2,176,794 +43,000 0.24% 3,482,870
2020-11-20 2020-11-18 1.600 2,133,794 +640,000 0.23% 3,414,070
2020-11-19 2020-11-17 1.580 1,493,794 +212,000 0.16% 2,360,195
2020-11-18 2020-11-16 1.570 1,281,794 -549,000 0.14% 2,012,417
2020-11-17 2020-11-13 1.570 1,830,794 -76,000 0.20% 2,874,347
2020-11-16 2020-11-12 1.630 1,906,794 -69,000 0.21% 3,108,074
2020-11-13 2020-11-11 1.660 1,975,794 +973,887 0.22% 3,279,818
2020-11-12 2020-11-10 1.570 1,001,907 +185,000 0.11% 1,572,994
2020-11-11 2020-11-09 1.550 816,907 -244,000 0.09% 1,266,206
2020-11-10 2020-11-06 1.510 1,060,907 +67,190 0.12% 1,601,970
2020-11-09 2020-11-05 1.490 993,717 +6,000 0.11% 1,480,638
2020-11-06 2020-11-04 1.490 987,717 +645,000 0.11% 1,471,698
2020-11-05 2020-11-03 1.490 342,717 +103,520 0.04% 510,648
2020-11-04 2020-11-02 1.470 239,197 -572,900 0.03% 351,620
2020-11-03 2020-10-30 1.490 812,097 -49,100 0.09% 1,210,025
2020-11-02 2020-10-29 1.550 861,197 +3,000 0.09% 1,334,855
2020-10-30 2020-10-28 1.550 858,197 +601,000 0.09% 1,330,205
2020-10-29 2020-10-27 1.550 257,197 -106,000 0.03% 398,655
2020-10-28 2020-10-23 1.560 363,197 -541,000 0.04% 566,587
2020-10-27 2020-10-22 1.550 904,197 -45,000 0.10% 1,401,505
2020-10-23 2020-10-21 1.560 949,197 -15,000 0.10% 1,480,747
2020-10-22 2020-10-20 1.570 964,197 +542,000 0.11% 1,513,789
2020-10-21 2020-10-19 1.590 422,197 +118,000 0.05% 671,293
2020-10-20 2020-10-16 1.550 304,197 -19,000 0.03% 471,505
2020-10-19 2020-10-15 1.560 323,197 -3,000 0.04% 504,187
2020-10-16 2020-10-14 1.590 326,197 +39,000 0.04% 518,653
2020-10-15 2020-10-12 1.640 287,197 -570,144 0.03% 471,003
2020-10-14 2020-10-09 1.660 857,341 -151,555 0.09% 1,423,186
2020-10-12 2020-10-08 1.590 1,008,896 -9,000 0.11% 1,604,145
2020-10-09 2020-10-07 1.570 1,017,896 +64,000 0.11% 1,598,097
2020-10-08 2020-10-06 1.560 953,896 -5,000 0.11% 1,488,078
2020-10-07 2020-10-05 1.560 958,896 +11,000 0.11% 1,495,878
2020-10-06 2020-09-30 1.590 947,896 +25,000 0.10% 1,507,155
2020-09-30 2020-09-28 1.530 922,896 +607,000 0.10% 1,412,031
2020-09-29 2020-09-25 1.550 315,896 -11,000 0.03% 489,639
2020-09-28 2020-09-24 1.580 326,896 -582,000 0.04% 516,496
2020-09-25 2020-09-23 1.600 908,896 +10,000 0.10% 1,454,234
2020-09-24 2020-09-22 1.600 898,896 -19,150 0.10% 1,438,234
2020-09-23 2020-09-21 1.620 918,046 +557,000 0.10% 1,487,235
2020-09-22 2020-09-18 1.620 361,046 +104,150 0.04% 584,895
2020-09-21 2020-09-17 1.630 256,896 -554,000 0.03% 418,740
2020-09-18 2020-09-16 1.650 810,896 -3,000 0.09% 1,337,978
2020-09-17 2020-09-15 1.650 813,896 +41,000 0.09% 1,342,928
2020-09-16 2020-09-14 1.650 772,896 +549,975 0.09% 1,275,278
2020-09-15 2020-09-11 1.680 222,921 -4,975 0.02% 374,507
2020-09-14 2020-09-10 1.700 227,896 -569,000 0.03% 387,423
2020-09-11 2020-09-09 1.640 796,896 +5,000 0.09% 1,306,909
2020-09-10 2020-09-08 1.640 791,896 +6,000 0.09% 1,298,709
2020-09-09 2020-09-07 1.660 785,896 +528,000 0.09% 1,304,587
2020-09-08 2020-09-04 1.650 257,896 +22,000 0.03% 425,528
2020-09-07 2020-09-03 1.670 235,896 -500,000 0.03% 393,946
2020-09-04 2020-09-02 1.700 735,896 -112,000 0.08% 1,251,023
2020-09-03 2020-09-01 1.740 847,896 +515,524 0.09% 1,475,339
2020-09-02 2020-08-31 1.820 332,372 -394,524 0.04% 604,917
2020-09-01 2020-08-28 1.820 726,896 +469,755 0.08% 1,322,951
2020-08-31 2020-08-27 1.830 257,141 -209,091 0.03% 470,568
2020-08-28 2020-08-26 1.870 466,232 -101,843 0.05% 871,854
2020-08-27 2020-08-25 1.890 568,075 +61,843 0.06% 1,073,662
2020-08-26 2020-08-24 1.900 506,232 -4,000 0.06% 961,841
2020-08-25 2020-08-21 1.890 510,232 -856,315 0.06% 964,338
2020-08-24 2020-08-20 1.900 1,366,547 +457,000 0.15% 2,596,439
2020-08-21 2020-08-19 1.920 909,547 +332,315 0.10% 1,746,330
2020-08-20 2020-08-18 1.940 577,232 -83,000 0.06% 1,119,830
2020-08-19 2020-08-17 1.940 660,232 -138,000 0.07% 1,280,850
2020-08-18 2020-08-14 1.910 798,232 -64,000 0.09% 1,524,623
2020-08-17 2020-08-13 1.930 862,232 +528,000 0.09% 1,664,108
2020-08-14 2020-08-12 1.880 334,232 -150,000 0.04% 628,356
2020-08-13 2020-08-11 1.880 484,232 +7,000 0.05% 910,356
2020-08-12 2020-08-10 1.880 477,232 -511,000 0.05% 897,196
2020-08-11 2020-08-07 1.870 988,232 -81,000 0.11% 1,847,994
2020-08-10 2020-08-06 1.870 1,069,232 +435,000 0.12% 1,999,464
2020-08-07 2020-08-05 1.890 634,232 -15,000 0.07% 1,198,698
2020-08-06 2020-08-04 1.900 649,232 +13,000 0.07% 1,233,541
2020-08-05 2020-08-03 1.880 636,232 -440,000 0.07% 1,196,116
2020-08-04 2020-07-31 1.880 1,076,232 +23,000 0.12% 2,023,316
2020-08-03 2020-07-30 1.870 1,053,232 +778,000 0.12% 1,969,544
2020-07-31 2020-07-29 1.850 275,232 +36,000 0.03% 509,179
2020-07-30 2020-07-28 1.850 239,232 +10,000 0.03% 442,579
2020-07-29 2020-07-27 1.860 229,232 -404,000 0.03% 426,372
2020-07-28 2020-07-24 1.870 633,232 +351,906 0.07% 1,184,144
2020-07-27 2020-07-23 1.900 281,326 -357,182 0.03% 534,519
2020-07-24 2020-07-22 1.880 638,508 -81,739 0.07% 1,200,395
2020-07-23 2020-07-21 1.860 720,247 +467,000 0.08% 1,339,659
2020-07-22 2020-07-20 1.910 253,247 -472,985 0.03% 483,702
2020-07-21 2020-07-17 1.850 726,232 +271,906 0.08% 1,343,529
2020-07-20 2020-07-16 1.860 454,326 -462,906 0.05% 845,046
2020-07-17 2020-07-15 1.880 917,232 -70,000 0.10% 1,724,396
2020-07-16 2020-07-14 1.890 987,232 -14,419 0.11% 1,865,868
2020-07-15 2020-07-13 1.940 1,001,651 -161,000 0.11% 1,943,203
2020-07-14 2020-07-10 1.950 1,162,651 -315,984 0.13% 2,267,169
2020-07-13 2020-07-09 2.000 1,478,635 +481,456 0.16% 2,957,270
2020-07-10 2020-07-08 1.910 997,179 +494,007 0.11% 1,904,612
2020-07-09 2020-07-07 1.900 503,172 -515,447 0.06% 956,027
2020-07-08 2020-07-06 1.970 1,018,619 -169,410 0.11% 2,006,679
2020-07-07 2020-07-03 1.880 1,188,029 -134,000 0.13% 2,233,495
2020-07-06 2020-07-02 1.880 1,322,029 +141,000 0.15% 2,485,415
2020-07-03 2020-06-30 2.230 1,181,029 +36,000 0.13% 2,633,819
2020-07-02 2020-06-29 2.208 1,145,029 +684,695 0.13% 2,528,501
2020-06-30 2020-06-26 2.219 460,334 -5,001 0.06% 1,021,561
2020-06-29 2020-06-24 2.241 465,335 -66,777 0.06% 1,042,833
2020-06-26 2020-06-23 2.274 532,112 -84,157 0.06% 1,209,934
2020-06-24 2020-06-22 2.296 616,269 -98,794 0.07% 1,414,767
2020-06-23 2020-06-19 2.372 715,063 -213,138 0.09% 1,696,287
2020-06-22 2020-06-18 2.372 928,201 -23,784 0.11% 2,201,897
2020-06-19 2020-06-17 2.241 951,985 -147,763 0.11% 2,133,434
2020-06-18 2020-06-16 2.263 1,099,748 +415,299 0.13% 2,488,621
2020-06-17 2020-06-15 2.219 684,449 -58,544 0.08% 1,518,911
2020-06-16 2020-06-12 2.274 742,993 +42,079 0.09% 1,689,442
2020-06-15 2020-06-11 2.263 700,914 -291,181 0.08% 1,586,099
2020-06-12 2020-06-10 2.339 992,095 -81,413 0.12% 2,320,931
2020-06-11 2020-06-09 2.394 1,073,508 +299,125 0.13% 2,570,068
2020-06-10 2020-06-08 2.208 774,383 -736,551 0.09% 1,710,025
2020-06-09 2020-06-05 2.197 1,510,934 +712,594 0.18% 3,319,990
2020-06-08 2020-06-04 2.175 798,340 -90,560 0.10% 1,736,746
2020-06-05 2020-06-03 2.197 888,900 +150,020 0.11% 1,953,189
2020-06-04 2020-06-02 2.175 738,880 +26,527 0.09% 1,607,394
2020-06-03 2020-06-01 2.121 712,353 +7,318 0.09% 1,510,749
2020-06-02 2020-05-29 2.011 705,035 +342,580 0.08% 1,418,155
2020-06-01 2020-05-28 2.066 362,455 -43,908 0.04% 748,878
2020-05-29 2020-05-27 2.099 406,363 -25,614 0.05% 852,925
2020-05-28 2020-05-26 2.154 431,977 -16,465 0.05% 930,298
2020-05-27 2020-05-25 2.132 448,442 +82,328 0.05% 955,952
2020-05-26 2020-05-22 2.099 366,114 -664,112 0.04% 768,445
2020-05-25 2020-05-21 2.208 1,030,226 +225,029 0.12% 2,274,988
2020-05-22 2020-05-20 2.186 805,197 -14,636 0.10% 1,760,465
2020-05-21 2020-05-19 2.186 819,833 +558,916 0.10% 1,792,465
2020-05-20 2020-05-18 2.186 260,917 -83,243 0.03% 570,463
2020-05-19 2020-05-15 2.186 344,160 -12,807 0.04% 752,464
2020-05-18 2020-05-14 2.197 356,967 -61,288 0.04% 784,367
2020-05-15 2020-05-13 2.230 418,255 +191,184 0.05% 932,753
2020-05-14 2020-05-12 2.175 227,071 -230,519 0.03% 493,981
2020-05-13 2020-05-11 2.208 457,590 -222,285 0.06% 1,010,469
2020-05-12 2020-05-08 2.208 679,875 +103,367 0.08% 1,501,328
2020-05-11 2020-05-07 2.197 576,508 -41,164 0.07% 1,266,767
2020-05-08 2020-05-06 2.230 617,672 -148,190 0.07% 1,377,474
2020-05-07 2020-05-05 2.186 765,862 -196,672 0.09% 1,674,464
2020-05-06 2020-05-04 2.186 962,534 -442,742 0.12% 2,104,463
2020-05-05 2020-04-29 2.307 1,405,276 +203,076 0.17% 3,241,450
2020-05-04 2020-04-28 2.285 1,202,200 +990,972 0.14% 2,746,745
2020-04-29 2020-04-27 2.263 211,228 +12,807 0.03% 477,988
2020-04-28 2020-04-24 2.241 198,421 -80,279 0.02% 444,669
2020-04-27 2020-04-23 2.274 278,700 -9,367 0.03% 633,717
2020-04-24 2020-04-22 2.307 288,067 -12,807 0.03% 664,464
2020-04-23 2020-04-21 2.307 300,874 -398,833 0.04% 694,005
2020-04-22 2020-04-20 2.328 699,707 +16,466 0.08% 1,629,263
2020-04-21 2020-04-17 2.350 683,241 +67,691 0.08% 1,605,860
2020-04-20 2020-04-16 2.350 615,550 -267,108 0.07% 1,446,762
2020-04-17 2020-04-15 2.449 882,658 -72,266 0.11% 2,161,403
2020-04-16 2020-04-14 2.438 954,924 -87,816 0.11% 2,327,925
2020-04-15 2020-04-09 2.438 1,042,740 +61,288 0.13% 2,542,004
2020-04-14 2020-04-08 2.383 981,452 -51,226 0.12% 2,338,949
2020-04-09 2020-04-07 2.350 1,032,678 +584,529 0.12% 2,427,161
2020-04-08 2020-04-06 2.296 448,149 -406,631 0.05% 1,028,814
2020-04-07 2020-04-03 2.307 854,780 -134,469 0.10% 1,971,660
2020-04-06 2020-04-02 2.318 989,249 +130,375 0.12% 2,292,645
2020-04-03 2020-04-01 2.307 858,874 -139,024 0.10% 1,981,104
2020-04-02 2020-03-31 2.296 997,898 -580,340 0.12% 2,290,871
2020-04-01 2020-03-30 2.383 1,578,238 +139,958 0.19% 3,761,181
2020-03-31 2020-03-27 2.350 1,438,280 +635,572 0.17% 3,380,471
2020-03-30 2020-03-26 2.339 802,708 -270,566 0.10% 1,877,875
2020-03-27 2020-03-25 2.296 1,073,274 +391,515 0.13% 2,463,912
2020-03-26 2020-03-24 2.099 681,759 +19,210 0.08% 1,430,960
2020-03-25 2020-03-23 2.022 662,549 +24,699 0.08% 1,339,939
2020-03-24 2020-03-20 2.230 637,850 +554,505 0.08% 1,422,473
2020-03-23 2020-03-19 2.230 83,345 -490,921 0.01% 185,868
2020-03-20 2020-03-18 2.438 574,266 +9,148 0.07% 1,399,952
2020-03-19 2020-03-17 2.667 565,118 -122,577 0.07% 1,507,385
2020-03-18 2020-03-16 2.799 687,695 -42,994 0.08% 1,924,558
2020-03-17 2020-03-13 2.788 730,689 +394,260 0.09% 2,036,892
2020-03-16 2020-03-12 2.930 336,429 -33,846 0.04% 985,652
2020-03-13 2020-03-11 3.028 370,275 -57,630 0.04% 1,121,242
2020-03-12 2020-03-10 3.050 427,905 +41,164 0.05% 1,305,109
2020-03-11 2020-03-09 3.061 386,741 -308,272 0.05% 1,183,787
2020-03-10 2020-03-06 3.203 695,013 -53,971 0.08% 2,226,157
2020-03-09 2020-03-05 3.236 748,984 +173,383 0.09% 2,423,592
2020-03-06 2020-03-04 3.247 575,601 -9,148 0.07% 1,868,845
2020-03-05 2020-03-03 3.269 584,749 -69,521 0.07% 1,911,331
2020-03-04 2020-03-02 3.214 654,270 +478,417 0.08% 2,102,808
2020-03-03 2020-02-28 3.159 175,853 -138,128 0.02% 555,575
2020-03-02 2020-02-27 3.192 313,981 +112,514 0.04% 1,002,262
2020-02-28 2020-02-26 3.192 201,467 +83,243 0.02% 643,105
2020-02-27 2020-02-25 3.159 118,224 +3,659 0.01% 373,507
2020-02-26 2020-02-24 3.181 114,565 -82,328 0.01% 364,452
2020-02-25 2020-02-21 3.203 196,893 -49,397 0.02% 630,657
2020-02-24 2020-02-20 3.236 246,290 +23,784 0.03% 796,955
2020-02-21 2020-02-19 3.225 222,506 -17,380 0.03% 717,561
2020-02-20 2020-02-18 3.225 239,886 -20,125 0.03% 773,610
2020-02-19 2020-02-17 3.258 260,011 -98,030 0.03% 847,039
2020-02-18 2020-02-14 3.236 358,041 -241,546 0.04% 1,158,563
2020-02-17 2020-02-13 3.236 599,587 +8,233 0.07% 1,940,167
2020-02-14 2020-02-12 3.247 591,354 -75,010 0.07% 1,919,991
2020-02-13 2020-02-11 3.225 666,364 -92,539 0.08% 2,148,962
2020-02-12 2020-02-10 3.214 758,903 +407,066 0.09% 2,439,096
2020-02-11 2020-02-07 3.214 351,837 -201,098 0.04% 1,130,796
2020-02-10 2020-02-06 3.280 552,935 +221,371 0.07% 1,813,387
2020-02-07 2020-02-05 3.181 331,564 +12,807 0.04% 1,054,765
2020-02-06 2020-02-04 3.181 318,757 -915 0.04% 1,014,023
2020-02-05 2020-02-03 3.170 319,672 +227,673 0.04% 1,013,440
2020-02-04 2020-01-31 3.170 91,999 +3,659 0.01% 291,660
2020-02-03 2020-01-30 3.214 88,340 -205,728 0.01% 283,923
2020-01-31 2020-01-29 3.334 294,068 +16,466 0.04% 980,489
2020-01-30 2020-01-24 3.444 277,602 +19,580 0.03% 955,935
2020-01-29 2020-01-22 3.509 258,022 -575,864 0.03% 905,434
2020-01-23 2020-01-21 3.433 833,886 -89,646 0.10% 2,862,408
2020-01-22 2020-01-20 3.520 923,532 +325,931 0.11% 3,250,896
2020-01-21 2020-01-17 3.509 597,601 +71,351 0.07% 2,097,064
2020-01-20 2020-01-16 3.520 526,250 -40,620 0.06% 1,852,436
2020-01-17 2020-01-15 3.520 566,870 +71,351 0.07% 1,995,421
2020-01-16 2020-01-14 3.476 495,519 -702,364 0.06% 1,722,593
2020-01-15 2020-01-13 3.553 1,197,883 -18,295 0.14% 4,255,916
2020-01-14 2020-01-10 3.444 1,216,178 -77,754 0.15% 4,187,964
2020-01-13 2020-01-09 3.433 1,293,932 +106,112 0.16% 4,441,568
2020-01-10 2020-01-08 3.356 1,187,820 +124,461 0.14% 3,986,431
2020-01-09 2020-01-07 3.378 1,063,359 +798,215 0.13% 3,591,978
2020-01-08 2020-01-06 3.378 265,144 -207,649 0.03% 895,644
2020-01-07 2020-01-03 3.454 472,793 +10,428 0.06% 1,633,253
2020-01-06 2020-01-02 3.454 462,365 +169,230 0.06% 1,597,229
2020-01-03 2019-12-31 3.433 293,135 +69,521 0.04% 1,006,219
2020-01-02 2019-12-27 3.433 223,614 -39,206 0.03% 767,580
2019-12-30 2019-12-24 3.345 262,820 -39,632 0.03% 879,175
2019-12-27 2019-12-20 3.345 302,452 -38,420 0.04% 1,011,750
2019-12-23 2019-12-19 3.356 340,872 -188,439 0.04% 1,143,997
2019-12-20 2019-12-18 3.367 529,311 -23,486 0.06% 1,782,202
2019-12-19 2019-12-17 3.389 552,797 +257,046 0.07% 1,873,366
2019-12-18 2019-12-16 3.323 295,751 +1,829 0.04% 982,868
2019-12-17 2019-12-13 3.378 293,922 -5,488 0.04% 992,855
2019-12-16 2019-12-12 3.323 299,410 +103,367 0.04% 995,028
2019-12-12 2019-12-10 3.301 196,043 -3,659 0.02% 647,222
2019-12-11 2019-12-09 3.301 199,702 -31,102 0.02% 659,302
2019-12-10 2019-12-06 3.334 230,804 -50,311 0.03% 769,553
2019-12-09 2019-12-05 3.334 281,115 -28,358 0.03% 937,301
2019-12-06 2019-12-04 3.356 309,473 +6,404 0.04% 1,038,619
2019-12-05 2019-12-03 3.389 303,069 -17,381 0.04% 1,027,066
2019-12-04 2019-12-02 3.345 320,450 +40,250 0.04% 1,071,956
2019-12-03 2019-11-29 3.400 280,200 -34,761 0.03% 952,629
2019-12-02 2019-11-28 3.433 314,961 +62,203 0.04% 1,081,139
2019-11-29 2019-11-27 3.422 252,758 +26,528 0.03% 864,857
2019-11-28 2019-11-26 3.422 226,230 +19,210 0.03% 774,087
2019-11-27 2019-11-25 3.454 207,020 +7,318 0.02% 715,146
2019-11-26 2019-11-22 3.389 199,702 -40,249 0.02% 676,767
2019-11-25 2019-11-21 3.433 239,951 +21,039 0.03% 823,659
2019-11-22 2019-11-20 3.400 218,912 -28,357 0.03% 744,261
2019-11-21 2019-11-19 3.476 247,269 +46,652 0.03% 859,591
2019-11-20 2019-11-18 3.422 200,617 +19,082 0.02% 686,447
2019-11-19 2019-11-15 3.433 181,535 +5,489 0.02% 623,139
2019-11-18 2019-11-14 3.444 176,046 -7,318 0.02% 606,222
2019-11-15 2019-11-13 3.454 183,364 -72,266 0.02% 633,427
2019-11-14 2019-11-12 3.498 255,630 -2,094,789 0.03% 894,246
2019-11-13 2019-11-11 3.520 2,350,419 +1,981,969 0.28% 8,273,636
2019-11-12 2019-11-08 3.586 368,450 -6,289,291 0.04% 1,321,136
2019-11-11 2019-11-07 3.662 6,657,741 +2,971,559 0.80% 24,381,867
2019-11-08 2019-11-06 3.673 3,686,182 +3,202,857 0.44% 13,539,771
2019-11-07 2019-11-05 3.597 483,325 +205,819 0.06% 1,738,323
2019-11-06 2019-11-04 3.509 277,506 +77,755 0.03% 973,806
2019-11-05 2019-11-01 3.433 199,751 -328,748 0.02% 685,668
2019-11-04 2019-10-31 3.378 528,499 -25,613 0.06% 1,785,245
2019-11-01 2019-10-30 3.444 554,112 -4,574 0.07% 1,908,110
2019-10-31 2019-10-29 3.454 558,686 -35,645 0.07% 1,929,968
2019-10-30 2019-10-28 3.498 594,331 +27,443 0.07% 2,079,092
2019-10-28 2019-10-24 3.509 566,888 +210,478 0.07% 1,989,287
2019-10-25 2019-10-23 3.454 356,410 +140,435 0.04% 1,231,210
2019-10-24 2019-10-22 3.498 215,975 +17,381 0.03% 755,525
2019-10-23 2019-10-21 3.498 198,594 +915 0.02% 694,722
2019-10-22 2019-10-18 3.487 197,679 -28,358 0.02% 689,361
2019-10-18 2019-10-16 3.520 226,037 -90,561 0.03% 795,666
2019-10-17 2019-10-15 3.618 316,598 +7,318 0.04% 1,145,596
2019-10-16 2019-10-14 3.629 309,280 +3,659 0.04% 1,122,497
2019-10-15 2019-10-11 3.673 305,621 +37,505 0.04% 1,122,581
2019-10-14 2019-10-10 3.553 268,116 -492,965 0.03% 952,580
2019-10-11 2019-10-09 3.520 761,081 -24,072 0.09% 2,679,057
2019-10-10 2019-10-08 3.684 785,153 +166,485 0.09% 2,892,541
2019-10-09 2019-10-04 3.618 618,668 -257,620 0.07% 2,238,623
2019-10-08 2019-10-03 3.706 876,288 +244,228 0.11% 3,247,445
2019-10-04 2019-10-02 3.684 632,060 -519,581 0.08% 2,328,539
2019-10-03 2019-09-30 3.629 1,151,641 +3,659 0.14% 4,179,751
2019-10-02 2019-09-27 3.662 1,147,982 +43,909 0.14% 4,204,120
2019-09-30 2019-09-26 3.640 1,104,073 -12,807 0.13% 4,019,178
2019-09-27 2019-09-25 3.629 1,116,880 -45,261 0.13% 4,053,590
2019-09-25 2019-09-23 3.640 1,162,141 +55,800 0.14% 4,230,564
2019-09-24 2019-09-20 3.597 1,106,341 -5,489 0.13% 3,979,057
2019-09-23 2019-09-19 3.564 1,111,830 +5,489 0.13% 3,962,335
2019-09-20 2019-09-18 3.564 1,106,341 -915 0.13% 3,942,774
2019-09-19 2019-09-17 3.575 1,107,256 -27,443 0.13% 3,958,139
2019-09-18 2019-09-16 3.618 1,134,699 +915 0.14% 4,105,858
2019-09-17 2019-09-13 3.597 1,133,784 +139,539 0.14% 4,077,758
2019-09-16 2019-09-12 3.520 994,245 -68,990 0.12% 3,499,811
2019-09-13 2019-09-11 3.476 1,063,235 +198,502 0.13% 3,696,167
2019-09-12 2019-09-10 3.465 864,733 +358,626 0.10% 2,996,654
2019-09-11 2019-09-09 3.433 506,107 +123,492 0.06% 1,737,270
2019-09-10 2019-09-06 3.454 382,615 +1,829 0.05% 1,321,735
2019-09-09 2019-09-05 3.400 380,786 -13,721 0.05% 1,294,603
2019-09-06 2019-09-04 3.356 394,507 -915 0.05% 1,324,001
2019-09-05 2019-09-03 3.323 395,422 -21,039 0.05% 1,314,104
2019-09-04 2019-09-02 3.334 416,461 -4,574 0.05% 1,388,575
2019-09-03 2019-08-30 3.356 421,035 -66,777 0.05% 1,413,031
2019-09-02 2019-08-29 3.422 487,812 -40,249 0.06% 1,669,137
2019-08-30 2019-08-28 3.433 528,061 +3,659 0.06% 1,812,629
2019-08-29 2019-08-27 3.444 524,402 -7,316 0.06% 1,805,802
2019-08-28 2019-08-26 3.454 531,718 -53,056 0.06% 1,836,808
2019-08-27 2019-08-23 3.542 584,774 +9,148 0.07% 2,071,230
2019-08-26 2019-08-22 3.520 575,626 -427,924 0.07% 2,026,243
2019-08-23 2019-08-21 3.509 1,003,550 +6,403 0.12% 3,521,594
2019-08-22 2019-08-20 3.531 997,147 -43,908 0.12% 3,520,927
2019-08-21 2019-08-19 3.553 1,041,055 +20,124 0.13% 3,698,727
2019-08-20 2019-08-16 3.487 1,020,931 +18,296 0.12% 3,560,265
2019-08-19 2019-08-15 3.487 1,002,635 +67,691 0.12% 3,496,462
2019-08-16 2019-08-14 3.509 934,944 -53,970 0.11% 3,280,846
2019-08-15 2019-08-13 3.454 988,914 -87,817 0.12% 3,416,181
2019-08-14 2019-08-12 3.476 1,076,731 +1,830 0.13% 3,743,084
2019-08-13 2019-08-09 3.498 1,074,901 -14,636 0.13% 3,760,224
2019-08-12 2019-08-08 3.498 1,089,537 +109,770 0.13% 3,811,424
2019-08-09 2019-08-07 3.498 979,767 -5,488 0.12% 3,427,426
2019-08-08 2019-08-06 3.422 985,255 +51,488 0.12% 3,371,229
2019-08-07 2019-08-05 3.509 933,767 +9,147 0.11% 3,276,716
2019-08-06 2019-08-02 3.597 924,620 -61,288 0.11% 3,325,481
2019-08-05 2019-08-01 3.651 985,908 -34,378 0.12% 3,599,798
2019-08-02 2019-07-31 3.673 1,020,286 +600,611 0.12% 3,747,628
2019-08-01 2019-07-30 3.804 419,675 -664 0.05% 1,596,569
2019-07-31 2019-07-29 3.761 420,339 -71,351 0.05% 1,580,714
2019-07-30 2019-07-26 3.826 491,690 +14,636 0.06% 1,881,285
2019-07-29 2019-07-25 3.782 477,054 +210,394 0.06% 1,804,425
2019-07-26 2019-07-24 3.673 266,660 -21,954 0.03% 979,473
2019-07-25 2019-07-23 3.684 288,614 -41,164 0.03% 1,063,268
2019-07-24 2019-07-22 3.728 329,778 -15,551 0.04% 1,229,338
2019-07-23 2019-07-19 3.772 345,329 +7,318 0.04% 1,302,409
2019-07-22 2019-07-18 3.761 338,011 +14,636 0.04% 1,271,114
2019-07-19 2019-07-17 3.761 323,375 -13,721 0.04% 1,216,074
2019-07-18 2019-07-16 3.793 337,096 -915 0.04% 1,278,728
2019-07-17 2019-07-15 3.782 338,011 +22,869 0.04% 1,278,504
2019-07-16 2019-07-12 3.804 315,142 +14,636 0.04% 1,198,894
2019-07-15 2019-07-11 3.772 300,506 -407,177 0.04% 1,133,359
2019-07-12 2019-07-10 3.761 707,683 -1,829 0.09% 2,661,292
2019-07-11 2019-07-09 3.804 709,512 +25,613 0.09% 2,699,195
2019-07-10 2019-07-08 3.793 683,899 +9,147 0.08% 2,594,279
2019-07-09 2019-07-05 3.837 674,752 -30,186 0.08% 2,589,086
2019-07-08 2019-07-04 3.837 704,938 +27,442 0.08% 2,704,913
2019-07-05 2019-07-03 3.826 677,496 +50,312 0.08% 2,592,209
2019-07-04 2019-07-02 3.881 627,184 +27,442 0.08% 2,433,989
2019-07-03 2019-06-28 3.848 599,742 +10,657 0.07% 2,307,822
2019-07-02 2019-06-27 3.826 589,085 -121,662 0.07% 2,253,934
2019-06-28 2019-06-26 3.804 710,747 +174,718 0.09% 2,703,893
2019-06-27 2019-06-25 4.341 536,029 -4,574 0.06% 2,326,841
2019-06-26 2019-06-24 4.376 540,603 +106,137 0.07% 2,365,621
2019-06-25 2019-06-21 4.353 434,466 +1,713 0.06% 1,891,037
2019-06-24 2019-06-20 4.283 432,753 -5,141 0.06% 1,853,282
2019-06-21 2019-06-19 4.294 437,894 -129,403 0.06% 1,880,409
2019-06-20 2019-06-18 4.236 567,297 -53,132 0.07% 2,402,993
2019-06-19 2019-06-17 4.189 620,429 +50,562 0.08% 2,599,094
2019-06-18 2019-06-14 4.178 569,867 -106,264 0.07% 2,380,630
2019-06-17 2019-06-13 4.189 676,131 -341,663 0.09% 2,832,440
2019-06-14 2019-06-12 4.178 1,017,794 +200,530 0.13% 4,251,854
2019-06-13 2019-06-11 4.248 817,264 +4,285 0.10% 3,471,356
2019-06-12 2019-06-10 4.119 812,979 -10,284 0.10% 3,348,802
2019-06-11 2019-06-06 4.119 823,263 +119,976 0.11% 3,391,163
2019-06-10 2019-06-05 4.014 703,287 +334,217 0.09% 2,823,101
2019-06-06 2019-06-04 3.979 369,070 +14,569 0.05% 1,468,583
2019-06-05 2019-06-03 4.014 354,501 +86,554 0.05% 1,423,021
2019-06-04 2019-05-31 4.026 267,947 +119,118 0.03% 1,078,707
2019-06-03 2019-05-30 4.037 148,829 +15,426 0.02% 600,896
2019-05-31 2019-05-29 3.991 133,403 -19,711 0.02% 532,387
2019-05-30 2019-05-28 4.026 153,114 -101,122 0.02% 616,410
2019-05-29 2019-05-27 4.002 254,236 +64,273 0.03% 1,017,575
2019-05-28 2019-05-24 4.026 189,963 +19,710 0.02% 764,757
2019-05-27 2019-05-23 4.014 170,253 +34,279 0.02% 683,421
2019-05-24 2019-05-22 4.037 135,974 -53,132 0.02% 548,994
2019-05-23 2019-05-21 4.084 189,106 -6,856 0.02% 772,340
2019-05-22 2019-05-20 4.084 195,962 -65,987 0.03% 800,341
2019-05-21 2019-05-17 4.108 261,949 +14,569 0.03% 1,075,957
2019-05-20 2019-05-16 4.154 247,380 +28,280 0.03% 1,027,661
2019-05-17 2019-05-15 4.154 219,100 -108,835 0.03% 910,181
2019-05-16 2019-05-14 4.166 327,935 +235,666 0.04% 1,366,128
2019-05-15 2019-05-10 4.131 92,269 +28,297 0.01% 381,149
2019-05-14 2019-05-09 4.072 63,972 -4,285 0.01% 260,526
2019-05-10 2019-05-08 4.201 68,257 -19,710 0.01% 286,738
2019-05-09 2019-05-07 4.259 87,967 -18,853 0.01% 374,669
2019-05-08 2019-05-06 4.283 106,820 +78,841 0.01% 457,461
2019-05-07 2019-05-03 4.434 27,979 +6,856 0.00% 124,066
2019-05-03 2019-04-30 4.434 21,123 -271,519 0.00% 93,664
2019-05-02 2019-04-29 4.446 292,642 +46,277 0.04% 1,301,059
2019-04-30 2019-04-26 4.469 246,365 -80,555 0.03% 1,101,066
2019-04-29 2019-04-25 4.516 326,920 +9,426 0.04% 1,476,345
2019-04-26 2019-04-24 4.551 317,494 +107,978 0.04% 1,444,893
2019-04-25 2019-04-23 4.539 209,516 +168,823 0.03% 951,047
2019-04-24 2019-04-18 4.586 40,693 +5,999 0.01% 186,615
2019-04-23 2019-04-17 4.598 34,694 +4,284 0.00% 159,509
2019-04-18 2019-04-16 4.621 30,410 -46,293 0.00% 140,523
2019-04-17 2019-04-15 4.621 76,703 +42,063 0.01% 354,440
2019-04-16 2019-04-12 4.633 34,640 -110,446 0.00% 160,474
2019-04-15 2019-04-11 4.703 145,086 -434,483 0.02% 682,285
2019-04-12 2019-04-10 4.831 579,569 +262,232 0.07% 2,799,890
2019-04-11 2019-04-09 4.703 317,337 -15,425 0.04% 1,492,317
2019-04-10 2019-04-08 4.761 332,762 +22,281 0.04% 1,584,270
2019-04-09 2019-04-04 4.656 310,481 -92,553 0.04% 1,445,584
2019-04-08 2019-04-03 4.679 403,034 -11,140 0.05% 1,885,912
2019-04-04 2019-04-02 4.656 414,174 -32,862 0.05% 1,928,373
2019-04-03 2019-04-01 4.633 447,036 -163,681 0.06% 2,070,944
2019-04-02 2019-03-29 4.668 610,717 -82,286 0.08% 2,850,594
2019-04-01 2019-03-28 4.726 693,003 +222,811 0.09% 3,275,107
2019-03-29 2019-03-27 4.668 470,192 +14,569 0.06% 2,194,677
2019-03-28 2019-03-26 4.679 455,623 -40,672 0.06% 2,131,991
2019-03-27 2019-03-25 4.738 496,295 -42,051 0.06% 2,351,264
2019-03-26 2019-03-22 4.878 538,346 +2,570 0.07% 2,625,870
2019-03-25 2019-03-21 4.959 535,776 -4,869 0.07% 2,657,098
2019-03-22 2019-03-20 4.983 540,645 +5,518 0.07% 2,693,863
2019-03-21 2019-03-19 5.006 535,127 -10,283 0.07% 2,678,857
2019-03-20 2019-03-18 4.971 545,410 -19,711 0.07% 2,711,241
2019-03-19 2019-03-15 4.994 565,121 -163,681 0.07% 2,822,413
2019-03-18 2019-03-14 4.959 728,802 -5,141 0.09% 3,614,381
2019-03-15 2019-03-13 4.983 733,943 -14,569 0.09% 3,657,006
2019-03-14 2019-03-12 4.994 748,512 -12,854 0.10% 3,738,333
2019-03-13 2019-03-11 4.936 761,366 -17,452 0.10% 3,758,108
2019-03-12 2019-03-08 4.854 778,818 +219,383 0.10% 3,780,635
2019-03-11 2019-03-07 4.843 559,435 -134,544 0.07% 2,709,151
2019-03-08 2019-03-06 4.866 693,979 -13,711 0.09% 3,376,897
2019-03-07 2019-03-05 4.889 707,690 +65,129 0.09% 3,460,131
2019-03-06 2019-03-04 4.878 642,561 +162,824 0.08% 3,134,195
2019-03-05 2019-03-01 4.901 479,737 +35,149 0.06% 2,351,191
2019-03-04 2019-02-28 4.889 444,588 -79,130 0.06% 2,173,738
2019-03-01 2019-02-27 4.924 523,718 -131,973 0.07% 2,578,964
2019-02-28 2019-02-26 4.994 655,691 -70,271 0.08% 3,274,752
2019-02-27 2019-02-25 4.971 725,962 -89,982 0.09% 3,608,767
2019-02-26 2019-02-22 4.924 815,944 +163,681 0.10% 4,017,984
2019-02-25 2019-02-21 4.831 652,263 +135,401 0.08% 3,151,073
2019-02-22 2019-02-20 4.831 516,862 -87,411 0.07% 2,496,953
2019-02-21 2019-02-19 4.784 604,273 -28,280 0.08% 2,891,029
2019-02-20 2019-02-18 4.843 632,553 +192,818 0.08% 3,063,236
2019-02-19 2019-02-15 4.703 439,735 -31,708 0.06% 2,067,909
2019-02-18 2019-02-14 4.726 471,443 +328,830 0.06% 2,228,023
2019-02-15 2019-02-13 4.714 142,613 -166,611 0.02% 672,320
2019-02-14 2019-02-12 4.691 309,224 -350,243 0.04% 1,450,557
2019-02-13 2019-02-11 4.691 659,467 +64,273 0.08% 3,093,531
2019-02-12 2019-02-08 4.563 595,194 +45,419 0.08% 2,715,631
2019-02-11 2019-02-04 4.539 549,775 +16,282 0.07% 2,495,571
2019-02-08 2019-01-31 4.504 533,493 -54,785 0.07% 2,402,987
2019-02-01 2019-01-30 4.504 588,278 -63,490 0.08% 2,649,753
2019-01-31 2019-01-29 4.551 651,768 -8,570 0.08% 2,966,150
2019-01-30 2019-01-28 4.644 660,338 -342,833 0.08% 3,066,795
2019-01-29 2019-01-25 4.644 1,003,171 +161,110 0.13% 4,659,008
2019-01-28 2019-01-24 4.609 842,061 +289,655 0.11% 3,881,290
2019-01-24 2019-01-22 4.516 552,406 -37,706 0.07% 2,494,622
2019-01-23 2019-01-21 4.528 590,112 +23,138 0.08% 2,671,785
2019-01-22 2019-01-18 4.458 566,974 +12,854 0.07% 2,527,330
2019-01-21 2019-01-17 4.388 554,120 +9,427 0.07% 2,431,236
2019-01-18 2019-01-16 4.399 544,693 -28,280 0.07% 2,396,230
2019-01-17 2019-01-15 4.469 572,973 +22,281 0.07% 2,560,757
2019-01-16 2019-01-14 4.318 550,692 +5,142 0.07% 2,377,639
2019-01-15 2019-01-11 4.423 545,550 -11,998 0.07% 2,412,733
2019-01-14 2019-01-10 4.434 557,548 +2,037 0.07% 2,472,301
2019-01-11 2019-01-09 4.411 555,511 -19,882 0.07% 2,450,303
2019-01-10 2019-01-08 4.364 575,393 -24,667 0.07% 2,511,144
2019-01-09 2019-01-07 4.329 600,060 +27,423 0.08% 2,597,790
2019-01-08 2019-01-04 4.376 572,637 +7,593 0.07% 2,505,798
2019-01-07 2019-01-03 4.411 565,044 +27,423 0.07% 2,492,353
2019-01-04 2019-01-02 4.434 537,621 -61,280 0.07% 2,383,940
2019-01-03 2018-12-31 4.329 598,901 +84,840 0.08% 2,592,772
2019-01-02 2018-12-27 4.143 514,061 -37,706 0.07% 2,129,504
2018-12-28 2018-12-24 4.166 551,767 -67,701 0.07% 2,298,579
2018-12-27 2018-12-20 4.271 619,468 -32,942 0.08% 2,645,668
2018-12-21 2018-12-19 4.341 652,410 +234,965 0.08% 2,832,037
2018-12-20 2018-12-18 4.434 417,445 -856 0.05% 1,851,051
2018-12-19 2018-12-17 4.446 418,301 +30,850 0.05% 1,859,727
2018-12-18 2018-12-14 4.528 387,451 -2,571 0.05% 1,754,219
2018-12-17 2018-12-13 4.551 390,022 +8,570 0.05% 1,774,962
2018-12-14 2018-12-12 4.329 381,452 -10,283 0.05% 1,651,388
2018-12-13 2018-12-11 4.341 391,735 -39,039 0.05% 1,700,477
2018-12-12 2018-12-10 4.341 430,774 +28,280 0.06% 1,869,941
2018-12-11 2018-12-07 4.388 402,494 -10,283 0.05% 1,765,967
2018-12-10 2018-12-06 4.411 412,777 -34,637 0.05% 1,820,718
2018-12-07 2018-12-05 4.539 447,414 +9,427 0.06% 2,030,928
2018-12-06 2018-12-04 4.563 437,987 -2,812 0.06% 1,998,358
2018-12-05 2018-12-03 4.586 440,799 +15,426 0.06% 2,021,476
2018-12-04 2018-11-30 4.551 425,373 +14,568 0.05% 1,935,842
2018-12-03 2018-11-29 4.563 410,805 +20,567 0.05% 1,874,338
2018-11-30 2018-11-28 4.574 390,238 -53,988 0.05% 1,785,053
2018-11-29 2018-11-27 4.528 444,226 -38,564 0.06% 2,011,273
2018-11-28 2018-11-26 4.551 482,790 +7,713 0.06% 2,197,143
2018-11-27 2018-11-23 4.493 475,077 +9,426 0.06% 2,134,323
2018-11-26 2018-11-22 4.481 465,651 -64,272 0.06% 2,086,542
2018-11-23 2018-11-21 4.516 529,923 +13,711 0.07% 2,393,091
2018-11-22 2018-11-20 4.458 516,212 -53,132 0.07% 2,301,054
2018-11-21 2018-11-19 4.539 569,344 +43,363 0.07% 2,584,400
2018-11-20 2018-11-16 4.609 525,981 -7,713 0.07% 2,424,390
2018-11-19 2018-11-15 4.551 533,694 -50,522 0.07% 2,428,803
2018-11-16 2018-11-14 4.528 584,216 +12,854 0.08% 2,645,091
2018-11-15 2018-11-13 4.469 571,362 +36,850 0.07% 2,553,557
2018-11-14 2018-11-12 4.504 534,512 -59,337 0.07% 2,407,577
2018-11-13 2018-11-09 4.539 593,849 -125,611 0.08% 2,695,635
2018-11-12 2018-11-08 4.633 719,460 +91,696 0.09% 3,332,979
2018-11-09 2018-11-07 4.493 627,764 -192,444 0.08% 2,820,282
2018-11-08 2018-11-06 4.388 820,208 +42,848 0.11% 3,598,713
2018-11-07 2018-11-05 4.271 777,360 +28,280 0.10% 3,320,005
2018-11-06 2018-11-02 4.353 749,080 +19,058 0.10% 3,260,412
2018-11-05 2018-11-01 4.248 730,022 +22,438 0.09% 3,100,793
2018-11-02 2018-10-31 4.166 707,584 -3,428 0.09% 2,947,689
2018-11-01 2018-10-30 4.049 711,012 +26,566 0.09% 2,879,001
2018-10-31 2018-10-29 4.084 684,446 -8,569 0.09% 2,795,392
2018-10-30 2018-10-26 4.084 693,015 -22,136 0.09% 2,830,389
2018-10-29 2018-10-25 4.084 715,151 +49,738 0.09% 2,920,796
2018-10-26 2018-10-24 4.108 665,413 +28,035 0.09% 2,733,187
2018-10-25 2018-10-23 4.061 637,378 -8,430 0.08% 2,588,283
2018-10-24 2018-10-22 4.072 645,808 +106,391 0.08% 2,630,052
2018-10-23 2018-10-19 3.944 539,417 +24,581 0.07% 2,127,535
2018-10-22 2018-10-18 3.991 514,836 +68,477 0.07% 2,054,615
2018-10-19 2018-10-16 4.061 446,359 -171,652 0.06% 1,812,587
2018-10-18 2018-10-15 4.084 618,011 +131,116 0.08% 2,524,060
2018-10-16 2018-10-12 4.166 486,895 +5,234 0.06% 2,028,332
2018-10-15 2018-10-11 4.201 481,661 +14,546 0.06% 2,023,389
2018-10-12 2018-10-10 4.446 467,115 +20,567 0.06% 2,076,750
2018-10-11 2018-10-09 4.434 446,548 -14,488 0.06% 1,980,100
2018-10-10 2018-10-08 4.388 461,036 -1,714 0.06% 2,022,824
2018-10-09 2018-10-05 4.446 462,750 -727 0.06% 2,057,344
2018-10-08 2018-10-04 4.469 463,477 -16,278 0.06% 2,071,392
2018-10-05 2018-10-03 4.528 479,755 +28,280 0.06% 2,172,134
2018-10-04 2018-10-02 4.469 451,475 -64,194 0.06% 2,017,752
2018-10-03 2018-09-28 4.469 515,669 -75,571 0.07% 2,304,651
2018-10-02 2018-09-27 4.446 591,240 +41,991 0.08% 2,628,598
2018-09-28 2018-09-26 4.434 549,249 +19,496 0.07% 2,435,501
2018-09-27 2018-09-24 4.376 529,753 -23,440 0.07% 2,318,142
2018-09-26 2018-09-21 4.469 553,193 -21,682 0.07% 2,472,355
2018-09-24 2018-09-20 4.434 574,875 -17,904 0.07% 2,549,133
2018-09-21 2018-09-19 4.411 592,779 +35,826 0.08% 2,614,689
2018-09-20 2018-09-18 4.341 556,953 -47,990 0.07% 2,417,669
2018-09-19 2018-09-17 4.236 604,943 -33,457 0.08% 2,562,456
2018-09-18 2018-09-14 4.341 638,400 +8,570 0.08% 2,771,221
2018-09-17 2018-09-13 4.294 629,830 +62,868 0.08% 2,704,622
2018-09-14 2018-09-12 4.166 566,962 -28,398 0.07% 2,361,879
2018-09-13 2018-09-11 4.271 595,360 +102,692 0.08% 2,542,706
2018-09-12 2018-09-10 4.306 492,668 -49,680 0.06% 2,121,369
2018-09-11 2018-09-07 4.341 542,348 +16,282 0.07% 2,354,271
2018-09-10 2018-09-06 4.306 526,066 -102,801 0.07% 2,265,176
2018-09-07 2018-09-05 4.306 628,867 +89,982 0.08% 2,707,825
2018-09-06 2018-09-04 4.318 538,885 +70,288 0.07% 2,326,662
2018-09-05 2018-09-03 4.399 468,597 -621,452 0.06% 2,061,466
2018-09-04 2018-08-31 4.458 1,090,049 -1,714 0.14% 4,858,976
2018-09-03 2018-08-30 4.411 1,091,763 +545,889 0.14% 4,815,657
2018-08-31 2018-08-29 4.528 545,874 +7,794 0.07% 2,471,494
2018-08-30 2018-08-28 4.458 538,080 -1,714 0.07% 2,398,533
2018-08-29 2018-08-27 4.516 539,794 -9,426 0.07% 2,437,667
2018-08-28 2018-08-24 4.493 549,220 -92,553 0.07% 2,467,417
2018-08-27 2018-08-23 4.551 641,773 +17,996 0.08% 2,920,663
2018-08-24 2018-08-22 4.598 623,777 -21,424 0.08% 2,867,880
2018-08-23 2018-08-21 4.516 645,201 -48,751 0.08% 2,913,677
2018-08-22 2018-08-20 4.469 693,952 +68,557 0.09% 3,101,442
2018-08-21 2018-08-17 4.481 625,395 -41,991 0.08% 2,802,341
2018-08-20 2018-08-16 4.446 667,386 -128,545 0.09% 2,967,136
2018-08-17 2018-08-15 4.481 795,931 +19,710 0.10% 3,566,499
2018-08-16 2018-08-14 4.668 776,221 -24,852 0.10% 3,623,104
2018-08-15 2018-08-13 4.714 801,073 +13,711 0.10% 3,776,495
2018-08-14 2018-08-10 4.784 787,362 +14,569 0.10% 3,766,984
2018-08-13 2018-08-09 4.761 772,793 -23,928 0.10% 3,679,245
2018-08-10 2018-08-08 4.808 796,721 +135,401 0.10% 3,830,354
2018-08-09 2018-08-07 4.784 661,320 +204,236 0.08% 3,163,960
2018-08-08 2018-08-06 4.586 457,084 -6,697 0.06% 2,096,158
2018-08-07 2018-08-03 4.843 463,781 -62,558 0.06% 2,245,931
2018-08-06 2018-08-02 4.819 526,339 -52,275 0.07% 2,536,594
2018-08-03 2018-08-01 4.866 578,614 +9,268 0.07% 2,815,532
2018-08-02 2018-07-31 4.901 569,346 +159,019 0.07% 2,790,365
2018-08-01 2018-07-30 4.843 410,327 -191,961 0.05% 1,987,072
2018-07-31 2018-07-27 4.796 602,288 +49,704 0.08% 2,888,560
2018-07-30 2018-07-26 4.749 552,584 +12,854 0.07% 2,624,389
2018-07-27 2018-07-25 4.819 539,730 -77,984 0.07% 2,601,130
2018-07-26 2018-07-24 4.773 617,714 +129,468 0.08% 2,948,127
2018-07-25 2018-07-23 4.481 488,246 +84,839 0.06% 2,187,788
2018-07-24 2018-07-20 4.423 403,407 +34,279 0.05% 1,784,095
2018-07-23 2018-07-19 4.376 369,128 +11,364 0.05% 1,615,265
2018-07-20 2018-07-18 4.376 357,764 -33,422 0.05% 1,565,537
2018-07-19 2018-07-17 4.411 391,186 -47,990 0.05% 1,725,482
2018-07-18 2018-07-16 4.411 439,176 -132,708 0.06% 1,937,161
2018-07-17 2018-07-13 4.493 571,884 -173,964 0.07% 2,569,237
2018-07-16 2018-07-12 4.493 745,848 +238,237 0.10% 3,350,784
2018-07-13 2018-07-11 4.446 507,611 +4,285 0.07% 2,256,791
2018-07-12 2018-07-10 4.469 503,326 -143,934 0.06% 2,249,487
2018-07-11 2018-07-09 4.423 647,260 +62,458 0.08% 2,862,552
2018-07-10 2018-07-06 4.248 584,802 -152,145 0.08% 2,483,966
2018-07-09 2018-07-05 4.248 736,947 +213,385 0.09% 3,130,207
2018-07-06 2018-07-04 4.201 523,562 +64,230 0.07% 2,199,409
2018-07-05 2018-07-03 4.248 459,332 -1,714 0.06% 1,951,028
2018-07-04 2018-06-29 4.388 461,046 +247,664 0.06% 2,022,868
2018-07-03 2018-06-28 4.236 213,382 +15,657 0.03% 903,857
2018-06-29 2018-06-27 4.271 197,725 -252,726 0.03% 844,458
2018-06-28 2018-06-26 5.072 450,451 +122,087 0.06% 2,284,809
2018-06-27 2018-06-25 5.122 328,364 -151,143 0.04% 1,681,880
2018-06-26 2018-06-22 5.197 479,507 +184,990 0.07% 2,491,801
2018-06-25 2018-06-21 5.184 294,517 -102,098 0.04% 1,526,823
2018-06-22 2018-06-20 5.246 396,615 +127,895 0.05% 2,080,768
2018-06-21 2018-06-19 5.246 268,720 -310,488 0.04% 1,409,791
2018-06-20 2018-06-15 5.470 579,208 +144,788 0.08% 3,168,323
2018-06-19 2018-06-14 5.433 434,420 -142,375 0.06% 2,360,116
2018-06-15 2018-06-13 5.458 576,795 -112,577 0.08% 3,147,952
2018-06-14 2018-06-12 5.458 689,372 +207,436 0.09% 3,762,360
2018-06-13 2018-06-11 5.433 481,936 +52,284 0.07% 2,618,261
2018-06-12 2018-06-08 5.458 429,652 -54,698 0.06% 2,344,896
2018-06-11 2018-06-07 5.483 484,350 +141,570 0.07% 2,655,462
2018-06-08 2018-06-06 5.445 342,780 -83,164 0.05% 1,866,516
2018-06-07 2018-06-05 5.383 425,944 -15,283 0.06% 2,292,887
2018-06-06 2018-06-04 5.408 441,227 -185,514 0.06% 2,386,127
2018-06-05 2018-06-01 5.420 626,741 +264,639 0.09% 3,397,166
2018-06-04 2018-05-31 5.396 362,102 -57,270 0.05% 1,953,722
2018-06-01 2018-05-30 5.346 419,372 +55,502 0.06% 2,241,868
2018-05-31 2018-05-29 5.420 363,870 -14,479 0.05% 1,972,309
2018-05-30 2018-05-28 5.433 378,349 -317,418 0.05% 2,055,494
2018-05-29 2018-05-25 5.458 695,767 -74,697 0.10% 3,797,262
2018-05-28 2018-05-24 5.458 770,464 +243,589 0.11% 4,204,933
2018-05-25 2018-05-23 5.445 526,875 -4,022 0.07% 2,868,956
2018-05-24 2018-05-21 5.507 530,897 +88,527 0.07% 2,923,857
2018-05-23 2018-05-18 5.495 442,370 +203,506 0.06% 2,430,805
2018-05-21 2018-05-17 5.396 238,864 -57,674 0.03% 1,288,791
2018-05-18 2018-05-16 5.408 296,538 -89,285 0.04% 1,603,658
2018-05-17 2018-05-15 5.470 385,823 +66,669 0.05% 2,110,488
2018-05-16 2018-05-14 5.445 319,154 -233,461 0.04% 1,737,867
2018-05-15 2018-05-11 5.383 552,615 +83,655 0.08% 2,974,765
2018-05-14 2018-05-10 5.358 468,960 -120,763 0.06% 2,512,784
2018-05-11 2018-05-09 5.346 589,723 +147,200 0.08% 3,152,526
2018-05-10 2018-05-08 5.383 442,523 +191,441 0.06% 2,382,132
2018-05-09 2018-05-07 5.657 251,082 +83,247 0.03% 1,420,264
2018-05-08 2018-05-04 5.681 167,835 -88,481 0.02% 953,544
2018-05-07 2018-05-03 5.644 256,316 +80 0.04% 1,446,684
2018-05-04 2018-05-02 5.644 256,236 -49,871 0.04% 1,446,233
2018-05-03 2018-04-30 5.694 306,107 -172,554 0.04% 1,742,934
2018-05-02 2018-04-27 5.557 478,661 +246,209 0.07% 2,659,976
2018-04-30 2018-04-26 5.408 232,452 -114,221 0.03% 1,257,085
2018-04-27 2018-04-25 5.420 346,673 -71,589 0.05% 1,879,095
2018-04-26 2018-04-24 5.333 418,262 +147,200 0.06% 2,230,734
2018-04-25 2018-04-23 5.321 271,062 -8,044 0.04% 1,442,297
2018-04-24 2018-04-20 5.358 279,106 -74,002 0.04% 1,495,508
2018-04-23 2018-04-19 5.470 353,108 +13,208 0.05% 1,931,534
2018-04-20 2018-04-18 5.321 339,900 +131,430 0.05% 1,808,577
2018-04-19 2018-04-17 5.371 208,470 -184,040 0.03% 1,119,617
2018-04-18 2018-04-16 5.433 392,510 -2,413 0.05% 2,132,428
2018-04-17 2018-04-13 5.458 394,923 -59,524 0.05% 2,155,356
2018-04-16 2018-04-12 5.408 454,447 -162,483 0.06% 2,457,620
2018-04-13 2018-04-11 5.495 616,930 -139,961 0.08% 3,390,005
2018-04-12 2018-04-10 5.458 756,891 +146,584 0.10% 4,130,856
2018-04-11 2018-04-09 5.333 610,307 +115,830 0.08% 3,254,976
2018-04-10 2018-04-06 5.246 494,477 -57,778 0.07% 2,594,184
2018-04-09 2018-04-04 5.172 552,255 +161,679 0.08% 2,856,111
2018-04-06 2018-04-03 5.072 390,576 -275,900 0.05% 1,981,107
2018-04-04 2018-03-29 5.172 666,476 +256,595 0.09% 3,446,831
2018-04-03 2018-03-28 5.321 409,881 +68,372 0.06% 2,180,940
2018-03-29 2018-03-27 5.458 341,509 -283,944 0.05% 1,863,841
2018-03-28 2018-03-26 5.781 625,453 +234,877 0.09% 3,615,678
2018-03-27 2018-03-23 5.632 390,576 -18,046 0.05% 2,199,611
2018-03-26 2018-03-22 5.756 408,622 -27,349 0.06% 2,352,041
2018-03-23 2018-03-21 5.806 435,971 -60,328 0.06% 2,531,143
2018-03-22 2018-03-20 5.744 496,299 -75,611 0.07% 2,850,543
2018-03-21 2018-03-19 5.831 571,910 -8,043 0.08% 3,334,592
2018-03-20 2018-03-16 5.806 579,953 -71,590 0.08% 3,367,068
2018-03-19 2018-03-15 5.930 651,543 -32,979 0.09% 3,863,702
2018-03-16 2018-03-14 5.918 684,522 +18,501 0.09% 4,050,760
2018-03-15 2018-03-13 6.005 666,021 -45,045 0.09% 3,999,238
2018-03-14 2018-03-12 6.017 711,066 -74,003 0.10% 4,278,558
2018-03-13 2018-03-09 5.955 785,069 +257,400 0.11% 4,675,042
2018-03-12 2018-03-08 5.831 527,669 +157,657 0.07% 3,076,639
2018-03-09 2018-03-07 5.793 370,012 +31,371 0.05% 2,143,601
2018-03-08 2018-03-06 5.843 338,641 -90,090 0.05% 1,978,698
2018-03-07 2018-03-05 5.731 428,731 -134,331 0.06% 2,457,129
2018-03-06 2018-03-02 5.831 563,062 -127,895 0.08% 3,283,003
2018-03-05 2018-03-01 5.918 690,957 +25,740 0.09% 4,088,840
2018-03-02 2018-02-28 5.918 665,217 +340,250 0.09% 3,936,520
2018-03-01 2018-02-27 5.843 324,967 -147,200 0.04% 1,898,800
2018-02-28 2018-02-26 5.905 472,167 +129,504 0.06% 2,788,248
2018-02-27 2018-02-23 5.880 342,663 +65,958 0.05% 2,014,979
2018-02-26 2018-02-22 5.843 276,705 -62,741 0.04% 1,616,803
2018-02-23 2018-02-21 5.918 339,446 +135,135 0.05% 2,008,722
2018-02-22 2018-02-20 5.855 204,311 -234,073 0.03% 1,196,341
2018-02-21 2018-02-15 5.905 438,384 +109,395 0.06% 2,588,752
2018-02-20 2018-02-13 5.793 328,989 -139,156 0.05% 1,905,941
2018-02-14 2018-02-12 5.893 468,145 +124,677 0.06% 2,758,677
2018-02-13 2018-02-09 5.731 343,468 -117,438 0.05% 1,968,473
2018-02-12 2018-02-08 5.918 460,906 +284,748 0.06% 2,727,479
2018-02-09 2018-02-07 5.905 176,158 -299,227 0.02% 1,040,251
2018-02-08 2018-02-06 5.980 475,385 -337,837 0.07% 2,842,711
2018-02-07 2018-02-05 6.166 813,222 +503,538 0.11% 5,014,561
2018-02-06 2018-02-02 6.328 309,684 +18,501 0.04% 1,959,651
2018-02-05 2018-02-01 6.452 291,183 -5,631 0.04% 1,878,778
2018-02-02 2018-01-31 6.390 296,814 +156,049 0.04% 1,896,661
2018-02-01 2018-01-30 6.365 140,765 -365,536 0.02% 895,998
2018-01-31 2018-01-29 6.527 506,301 -108,590 0.07% 3,304,534
2018-01-30 2018-01-26 6.639 614,891 +126,286 0.08% 4,082,080
2018-01-29 2018-01-25 6.676 488,605 +323,358 0.07% 3,261,928
2018-01-26 2018-01-24 6.775 165,247 +85,264 0.02% 1,119,624
2018-01-25 2018-01-23 6.751 79,983 -218,790 0.01% 539,933
2018-01-24 2018-01-22 6.751 298,773 -133,526 0.04% 2,016,895
2018-01-23 2018-01-19 6.775 432,299 -15,283 0.06% 2,929,024
2018-01-22 2018-01-18 6.427 447,582 +34,588 0.06% 2,876,771
2018-01-19 2018-01-17 6.315 412,994 -101,351 0.06% 2,608,252
2018-01-18 2018-01-16 6.241 514,345 +472,972 0.07% 3,209,966
2018-01-17 2018-01-15 6.179 41,373 -160,070 0.01% 255,632
2018-01-16 2018-01-12 6.427 201,443 -201,898 0.03% 1,294,747
2018-01-15 2018-01-11 6.353 403,341 +286,022 0.06% 2,562,332
2018-01-12 2018-01-10 6.390 117,319 -428,940 0.02% 749,676
2018-01-11 2018-01-09 6.452 546,259 -194,525 0.07% 3,524,586
2018-01-10 2018-01-08 6.452 740,784 -174,943 0.10% 4,779,705
2018-01-09 2018-01-05 6.241 915,727 +234,877 0.13% 5,714,943
2018-01-08 2018-01-04 6.129 680,850 +177,767 0.09% 4,172,924
2018-01-05 2018-01-03 6.315 503,083 +21,718 0.07% 3,177,207
2018-01-04 2018-01-02 6.340 481,365 +91,698 0.07% 3,052,016
2018-01-03 2017-12-29 6.303 389,667 +76,416 0.05% 2,456,087
2018-01-02 2017-12-28 6.141 313,251 -3,218 0.04% 1,923,807
2017-12-29 2017-12-27 6.154 316,469 -82,046 0.04% 1,947,505
2017-12-28 2017-12-22 6.204 398,515 -34,588 0.05% 2,472,222
2017-12-27 2017-12-21 6.228 433,103 +133,526 0.06% 2,697,560
2017-12-22 2017-12-20 6.054 299,577 +24,131 0.04% 1,813,759
2017-12-21 2017-12-19 6.005 275,446 +40,219 0.04% 1,653,963
2017-12-20 2017-12-18 6.005 235,227 +41,023 0.03% 1,412,461
2017-12-19 2017-12-15 5.967 194,204 +1,821 0.03% 1,158,888
2017-12-18 2017-12-14 6.017 192,383 -76,086 0.03% 1,157,589
2017-12-15 2017-12-13 6.054 268,469 +29,762 0.04% 1,625,419
2017-12-14 2017-12-12 5.980 238,707 -314,840 0.03% 1,427,422
2017-12-13 2017-12-11 6.042 553,547 +39,415 0.08% 3,344,513
2017-12-12 2017-12-08 5.843 514,132 -101,170 0.07% 3,004,102
2017-12-11 2017-12-07 5.818 615,302 +271,044 0.08% 3,579,945
2017-12-08 2017-12-06 5.943 344,258 -40,315 0.05% 2,045,757
2017-12-07 2017-12-05 6.054 384,573 -365,894 0.05% 2,328,359
2017-12-06 2017-12-04 6.141 750,467 +122,265 0.10% 4,608,936
2017-12-05 2017-12-01 6.204 628,202 +148,809 0.09% 3,897,104
2017-12-04 2017-11-30 6.266 479,393 +90,090 0.07% 3,003,754
2017-12-01 2017-11-29 6.390 389,303 +81,242 0.05% 2,487,671
2017-11-30 2017-11-28 6.340 308,061 +144,787 0.04% 1,953,211
2017-11-29 2017-11-27 6.552 163,274 -129,577 0.02% 1,069,719
2017-11-28 2017-11-24 6.577 292,851 -171,259 0.04% 1,925,948
2017-11-27 2017-11-23 6.577 464,110 -249,348 0.06% 3,052,241
2017-11-24 2017-11-22 6.676 713,458 +148,801 0.10% 4,763,047
2017-11-23 2017-11-21 5.806 564,657 +351,512 0.08% 3,278,263
2017-11-22 2017-11-20 5.694 213,145 -531,895 0.03% 1,213,620
2017-11-21 2017-11-17 5.818 745,040 -75,611 0.10% 4,334,785
2017-11-20 2017-11-16 5.905 820,651 -10,576 0.11% 4,846,121
2017-11-17 2017-11-15 5.918 831,227 -56,187 0.11% 4,918,909
2017-11-16 2017-11-14 5.992 887,414 -95,720 0.12% 5,317,598
2017-11-15 2017-11-13 5.992 983,134 -141,406 0.13% 5,891,175
2017-11-14 2017-11-10 6.054 1,124,540 -246,943 0.15% 6,808,415
2017-11-13 2017-11-09 6.042 1,371,483 +195,485 0.19% 8,286,457
2017-11-10 2017-11-08 6.054 1,175,998 +9,652 0.16% 7,119,962
2017-11-09 2017-11-07 6.054 1,166,346 -153,546 0.16% 7,061,525
2017-11-08 2017-11-06 5.893 1,319,892 -62,825 0.18% 7,777,838
2017-11-07 2017-11-03 5.918 1,382,717 -45,849 0.19% 8,182,432
2017-11-06 2017-11-02 5.930 1,428,566 -72,447 0.20% 8,471,510
2017-11-03 2017-11-01 5.905 1,501,013 -1,528 0.21% 8,863,806
2017-11-02 2017-10-31 5.943 1,502,541 -276,538 0.21% 8,928,868
2017-11-01 2017-10-30 6.017 1,779,079 +28,513 0.24% 10,704,903
2017-10-31 2017-10-27 6.092 1,750,566 +69,981 0.24% 10,663,916
2017-10-30 2017-10-26 6.067 1,680,585 -76,416 0.23% 10,195,827
2017-10-27 2017-10-25 6.079 1,757,001 +122,265 0.24% 10,681,273
2017-10-26 2017-10-24 6.067 1,634,736 -315,149 0.22% 9,917,669
2017-10-25 2017-10-23 6.191 1,949,885 -37,805 0.27% 12,072,035
2017-10-24 2017-10-20 6.191 1,987,690 -41,553 0.27% 12,306,092
2017-10-23 2017-10-19 6.179 2,029,243 +86,331 0.28% 12,538,125
2017-10-20 2017-10-18 6.340 1,942,912 -46,193 0.27% 12,318,717
2017-10-19 2017-10-17 6.440 1,989,105 -191,301 0.27% 12,809,425
2017-10-18 2017-10-16 6.639 2,180,406 -65,755 0.30% 14,475,074
2017-10-17 2017-10-13 6.514 2,246,161 +168,114 0.31% 14,632,358
2017-10-16 2017-10-12 6.328 2,078,047 -538,126 0.28% 13,149,684
2017-10-13 2017-10-11 6.303 2,616,173 +348,294 0.36% 16,489,845
2017-10-12 2017-10-10 6.129 2,267,879 -7,635 0.31% 13,899,813
2017-10-11 2017-10-09 6.191 2,275,514 -76,416 0.31% 14,088,054
2017-10-10 2017-10-06 6.253 2,351,930 +312,097 0.32% 14,707,354
2017-10-09 2017-10-04 6.129 2,039,833 -144,391 0.28% 12,502,121
2017-10-06 2017-10-03 6.253 2,184,224 -35,043 0.30% 13,658,636
2017-10-04 2017-09-29 6.067 2,219,267 +152,027 0.30% 13,463,920
2017-10-03 2017-09-28 5.818 2,067,240 -229,247 0.28% 12,027,598
2017-09-29 2017-09-27 5.831 2,296,487 +11,261 0.31% 13,389,951
2017-09-28 2017-09-26 5.818 2,285,226 -186,614 0.31% 13,295,883
2017-09-27 2017-09-25 5.855 2,471,840 -208,333 0.34% 14,473,829
2017-09-26 2017-09-22 5.967 2,680,173 -78,829 0.37% 15,993,600
2017-09-25 2017-09-21 5.905 2,759,002 -109,394 0.38% 16,292,502
2017-09-22 2017-09-20 5.893 2,868,396 -8,849 0.39% 16,902,837
2017-09-21 2017-09-19 5.943 2,877,245 -242,920 0.39% 17,098,063
2017-09-20 2017-09-18 5.992 3,120,165 -444,015 0.43% 18,696,777
2017-09-19 2017-09-15 5.880 3,564,180 +286,357 0.49% 20,958,632
2017-09-18 2017-09-14 5.831 3,277,823 -85,263 0.45% 19,111,752
2017-09-15 2017-09-13 5.893 3,363,086 -46,654 0.46% 19,817,938
2017-09-14 2017-09-12 5.918 3,409,740 -182,593 0.47% 20,177,640
2017-09-13 2017-09-11 5.967 3,592,333 -804 0.49% 21,436,801
2017-09-12 2017-09-08 6.005 3,593,137 +218,790 0.49% 21,575,609
2017-09-11 2017-09-07 6.154 3,374,347 +29,761 0.46% 20,765,247
2017-09-08 2017-09-06 6.278 3,344,586 -41,827 0.46% 20,997,902
2017-09-07 2017-09-05 6.340 3,386,413 +101,351 0.46% 21,470,999
2017-09-06 2017-09-04 6.291 3,285,062 -85,054 0.45% 20,665,040
2017-09-05 2017-09-01 6.378 3,370,116 -103,765 0.46% 21,493,363
2017-09-04 2017-08-31 6.378 3,473,881 -189,682 0.48% 22,155,138
2017-09-01 2017-08-30 6.278 3,663,563 -392,325 0.50% 23,000,496
2017-08-31 2017-08-29 6.266 4,055,888 +107,576 0.56% 25,413,159
2017-08-30 2017-08-28 6.117 3,948,312 +13,004 0.54% 24,150,089
2017-08-29 2017-08-25 6.141 3,935,308 -325,771 0.54% 24,168,397
2017-08-28 2017-08-24 6.017 4,261,079 +376,715 0.58% 25,639,356
2017-08-25 2017-08-22 6.054 3,884,364 +73,769 0.53% 23,517,494
2017-08-24 2017-08-21 6.017 3,810,595 -131,917 0.52% 22,928,747
2017-08-22 2017-08-18 6.092 3,942,512 -717,099 0.54% 24,016,586
2017-08-21 2017-08-17 6.216 4,659,611 +34,588 0.64% 28,964,219
2017-08-18 2017-08-16 6.216 4,625,023 +173,665 0.63% 28,749,220
2017-08-17 2017-08-15 6.179 4,451,358 -246,863 0.61% 27,503,697
2017-08-16 2017-08-14 6.278 4,698,221 +67,567 0.64% 29,496,262
2017-08-15 2017-08-11 6.216 4,630,654 +50,676 0.63% 28,784,222
2017-08-14 2017-08-10 6.315 4,579,978 +74,236 0.63% 28,924,727
2017-08-11 2017-08-09 6.378 4,505,742 +218,249 0.62% 28,735,969
2017-08-10 2017-08-08 6.465 4,287,493 -641,602 0.59% 27,717,173
2017-08-09 2017-08-07 6.427 4,929,095 +233,269 0.67% 31,681,074
2017-08-08 2017-08-04 6.365 4,695,826 +207,139 0.64% 29,889,876
2017-08-07 2017-08-03 6.440 4,488,687 -63,546 0.61% 28,906,216
2017-08-04 2017-08-02 6.589 4,552,233 +17,696 0.62% 29,994,561
2017-08-03 2017-08-01 6.589 4,534,537 +5,631 0.62% 29,877,963
2017-08-02 2017-07-31 6.564 4,528,906 +76,649 0.62% 29,728,253
2017-08-01 2017-07-28 6.552 4,452,257 -273,721 0.61% 29,169,770
2017-07-31 2017-07-27 6.514 4,725,978 +71,590 0.65% 30,786,842
2017-07-28 2017-07-26 6.514 4,654,388 -171,332 0.64% 30,320,477
2017-07-27 2017-07-25 6.552 4,825,720 +4,022 0.66% 31,616,580
2017-07-26 2017-07-24 6.589 4,821,698 +118,243 0.66% 31,770,060
2017-07-25 2017-07-21 6.701 4,703,455 +4,826 0.64% 31,517,221
2017-07-24 2017-07-20 6.713 4,698,629 +39,414 0.64% 31,543,296
2017-07-21 2017-07-19 6.788 4,659,215 +121,461 0.64% 31,626,239
2017-07-20 2017-07-18 6.688 4,537,754 +204,786 0.62% 30,350,467
2017-07-19 2017-07-17 6.751 4,332,968 -163,288 0.59% 29,250,108
2017-07-18 2017-07-14 6.925 4,496,256 -195,462 0.62% 31,134,965
2017-07-17 2017-07-13 6.900 4,691,718 +287,080 0.64% 32,371,815
2017-07-14 2017-07-12 6.775 4,404,638 +27,349 0.60% 29,843,440
2017-07-13 2017-07-11 6.813 4,377,289 -8,044 0.60% 29,821,394
2017-07-12 2017-07-10 6.775 4,385,333 -135,134 0.60% 29,712,640
2017-07-11 2017-07-07 6.825 4,520,467 +17,696 0.62% 30,853,029
2017-07-10 2017-07-06 6.887 4,502,771 +127,091 0.62% 31,012,144
2017-07-07 2017-07-05 6.850 4,375,680 +160,875 0.60% 29,973,628
2017-07-06 2017-07-04 6.701 4,214,805 -97,330 0.58% 28,242,843
2017-07-05 2017-07-03 6.775 4,312,135 -36,252 0.59% 29,216,690
2017-07-04 2017-06-30 6.850 4,348,387 +27,349 0.60% 29,786,670
2017-07-03 2017-06-29 6.962 4,321,038 +77,220 0.59% 30,082,801
2017-06-30 2017-06-28 6.900 4,243,818 +94,111 0.58% 29,281,404
2017-06-29 2017-06-27 7.625 4,149,707 -71,589 0.57% 31,641,550
2017-06-28 2017-06-26 7.625 4,221,296 +123,460 0.58% 32,187,417
2017-06-27 2017-06-23 7.599 4,097,836 +86,515 0.58% 31,139,934
2017-06-26 2017-06-22 7.612 4,011,321 -104,488 0.57% 30,534,426
2017-06-23 2017-06-21 7.729 4,115,809 +40,168 0.59% 31,809,333
2017-06-22 2017-06-20 7.690 4,075,641 +6,952 0.58% 31,340,606
2017-06-21 2017-06-19 7.664 4,068,689 +104,282 0.58% 31,181,803
2017-06-20 2017-06-16 7.625 3,964,407 +210,260 0.57% 30,228,636
2017-06-19 2017-06-15 7.483 3,754,147 -158,354 0.54% 28,090,802
2017-06-16 2017-06-14 7.625 3,912,501 -50,681 0.56% 29,832,852
2017-06-15 2017-06-13 7.612 3,963,182 +71,066 0.56% 30,167,989
2017-06-14 2017-06-12 7.651 3,892,116 -196,976 0.55% 29,778,189
2017-06-13 2017-06-09 7.767 4,089,092 +118,958 0.58% 31,761,657
2017-06-12 2017-06-08 7.586 3,970,134 +111,234 0.57% 30,118,116
2017-06-09 2017-06-07 7.521 3,858,900 -226,631 0.55% 29,024,495
2017-06-08 2017-06-06 7.457 4,085,531 -32,444 0.58% 30,464,637
2017-06-07 2017-06-05 7.379 4,117,975 -67,976 0.59% 30,386,703
2017-06-06 2017-06-02 7.366 4,185,951 +150,629 0.60% 30,834,111
2017-06-05 2017-06-01 7.366 4,035,322 +9,270 0.58% 29,724,563
2017-06-02 2017-05-31 7.483 4,026,052 +33,216 0.57% 30,125,359
2017-06-01 2017-05-29 7.547 3,992,836 +3,862 0.57% 30,135,267
2017-05-31 2017-05-26 7.496 3,988,974 -3,862 0.57% 29,899,559
2017-05-29 2017-05-25 7.573 3,992,836 +53,299 0.57% 30,238,647
2017-05-26 2017-05-24 7.470 3,939,537 +31,671 0.56% 29,427,002
2017-05-25 2017-05-23 7.483 3,907,866 +10,042 0.56% 29,241,020
2017-05-24 2017-05-22 7.573 3,897,824 +117,414 0.56% 29,519,100
2017-05-23 2017-05-19 7.483 3,780,410 -189,253 0.54% 28,287,317
2017-05-22 2017-05-18 7.470 3,969,663 -811,081 0.57% 29,652,033
2017-05-19 2017-05-17 7.431 4,780,744 -584,751 0.68% 35,524,862
2017-05-18 2017-05-16 7.444 5,365,495 -186,934 0.76% 39,939,503
2017-05-17 2017-05-15 7.496 5,552,429 -458,841 0.79% 41,618,517
2017-05-16 2017-05-12 7.573 6,011,270 +54,845 0.86% 45,524,703
2017-05-15 2017-05-11 7.379 5,956,425 -142,905 0.85% 43,952,699
2017-05-12 2017-05-10 7.496 6,099,330 +142,132 0.87% 45,717,841
2017-05-11 2017-05-09 7.496 5,957,198 +3,863 0.85% 44,652,483
2017-05-10 2017-05-08 7.547 5,953,335 +195,432 0.85% 44,931,808
2017-05-09 2017-05-05 7.405 5,757,903 +25,491 0.82% 42,636,878
2017-05-08 2017-05-04 7.508 5,732,412 +124,366 0.82% 43,041,798
2017-05-05 2017-05-02 7.560 5,608,046 -31,671 0.80% 42,398,397
2017-05-04 2017-04-28 7.508 5,639,717 +200,066 0.80% 42,345,798
2017-05-02 2017-04-27 7.638 5,439,651 +2,031,782 0.78% 41,547,803
2017-04-28 2017-04-26 7.716 3,407,869 -1,579,476 0.49% 26,293,849
2017-04-27 2017-04-25 7.612 4,987,345 +370,362 0.71% 37,963,982
2017-04-26 2017-04-24 7.508 4,616,983 +18,563 0.66% 34,666,603
2017-04-25 2017-04-21 7.677 4,598,420 +129,649 0.66% 35,301,109
2017-04-24 2017-04-20 7.612 4,468,771 -112,679 0.64% 34,016,564
2017-04-21 2017-04-19 7.599 4,581,450 +676,667 0.65% 34,814,974
2017-04-20 2017-04-18 7.625 3,904,783 -509,893 0.56% 29,774,002
2017-04-19 2017-04-13 7.897 4,414,676 -354,664 0.63% 34,862,112
2017-04-18 2017-04-12 7.897 4,769,340 +320,290 0.68% 37,662,846
2017-04-13 2017-04-11 7.897 4,449,050 +27,036 0.63% 35,133,559
2017-04-12 2017-04-10 7.884 4,422,014 -18,421 0.63% 34,862,813
2017-04-11 2017-04-07 7.819 4,440,435 -328,676 0.63% 34,720,620
2017-04-10 2017-04-06 7.910 4,769,111 -142,473 0.68% 37,722,777
2017-04-07 2017-04-05 8.091 4,911,584 +127,763 0.70% 39,739,886
2017-04-06 2017-04-03 7.871 4,783,821 +317,468 0.68% 37,653,341
2017-04-05 2017-03-31 7.379 4,466,353 -456 0.64% 32,957,398
2017-04-03 2017-03-30 7.301 4,466,809 +91,150 0.64% 32,613,808
2017-03-31 2017-03-29 7.379 4,375,659 -132,407 0.62% 32,288,164
2017-03-30 2017-03-28 7.392 4,508,066 +7,725 0.64% 33,323,560
2017-03-29 2017-03-27 7.198 4,500,341 -169,169 0.64% 32,392,557
2017-03-28 2017-03-24 7.366 4,669,510 -45,575 0.67% 34,396,052
2017-03-27 2017-03-23 7.405 4,715,085 +14,677 0.67% 34,914,882
2017-03-24 2017-03-22 7.340 4,700,408 -56,390 0.67% 34,501,950
2017-03-23 2017-03-21 7.444 4,756,798 +588,614 0.68% 35,408,504
2017-03-22 2017-03-20 7.470 4,168,184 -43,723 0.59% 31,134,917
2017-03-21 2017-03-17 7.457 4,211,907 -30,433 0.60% 31,406,987
2017-03-20 2017-03-16 7.379 4,242,340 +18,539 0.60% 31,304,397
2017-03-17 2017-03-15 7.042 4,223,801 +70,293 0.60% 29,745,917
2017-03-16 2017-03-14 6.913 4,153,508 -163,761 0.59% 28,713,182
2017-03-15 2017-03-13 6.991 4,317,269 -47,892 0.62% 30,180,601
2017-03-14 2017-03-10 6.809 4,365,161 -72,611 0.62% 29,724,259
2017-03-13 2017-03-09 6.874 4,437,772 +19,311 0.63% 30,505,948
2017-03-10 2017-03-08 6.939 4,418,461 +230,193 0.63% 30,659,201
2017-03-09 2017-03-07 7.068 4,188,268 -26,264 0.60% 29,604,118
2017-03-08 2017-03-06 7.030 4,214,532 +113,579 0.60% 29,626,081
2017-03-07 2017-03-03 7.017 4,100,953 +90,378 0.58% 28,774,587
2017-03-06 2017-03-02 7.198 4,010,575 -219,378 0.57% 28,867,319
2017-03-03 2017-03-01 7.275 4,229,953 -91,923 0.60% 30,774,916
2017-03-02 2017-02-28 6.991 4,321,876 +210,881 0.62% 30,212,807
2017-03-01 2017-02-27 6.796 4,110,995 -57,934 0.59% 27,940,313
2017-02-28 2017-02-24 6.809 4,168,929 +922,287 0.59% 28,388,030
2017-02-27 2017-02-23 6.848 3,246,642 +988,747 0.46% 22,233,872
2017-02-24 2017-02-22 6.926 2,257,895 +102,737 0.32% 15,638,048
2017-02-23 2017-02-21 6.796 2,155,158 -88,833 0.31% 14,647,498
2017-02-22 2017-02-20 6.796 2,243,991 +61,797 0.32% 15,251,250
2017-02-21 2017-02-17 6.952 2,182,194 -40,603 0.31% 15,170,247
2017-02-20 2017-02-16 7.068 2,222,797 -175,184 0.32% 15,711,493
2017-02-17 2017-02-15 7.159 2,397,981 +356,876 0.34% 17,167,059
2017-02-16 2017-02-14 7.107 2,041,105 -1,303,137 0.29% 14,506,502
2017-02-15 2017-02-13 7.146 3,344,242 +164,806 0.48% 23,898,013
2017-02-14 2017-02-10 7.055 3,179,436 -356,104 0.45% 22,432,187
2017-02-13 2017-02-09 7.030 3,535,540 +319,026 0.50% 24,853,102
2017-02-10 2017-02-08 6.771 3,216,514 -475,835 0.46% 21,777,707
2017-02-09 2017-02-07 6.784 3,692,349 -220,753 0.53% 25,047,192
2017-02-08 2017-02-06 6.719 3,913,102 -197,919 0.56% 26,291,390
2017-02-07 2017-02-03 6.706 4,111,021 -495,363 0.59% 27,567,950
2017-02-06 2017-02-02 6.745 4,606,384 +98,875 0.66% 31,068,686
2017-02-03 2017-02-01 6.473 4,507,509 +157,906 0.64% 29,176,395
2017-02-02 2017-01-27 6.486 4,349,603 +152,622 0.62% 28,210,603
2017-02-01 2017-01-25 6.525 4,196,981 -183,072 0.60% 27,383,727
2017-01-26 2017-01-24 6.499 4,380,053 +4,850 0.62% 28,464,798
2017-01-25 2017-01-23 6.305 4,375,203 +40,940 0.62% 27,583,679
2017-01-24 2017-01-20 6.305 4,334,263 +122,821 0.62% 27,325,571
2017-01-23 2017-01-19 6.266 4,211,442 -30,126 0.60% 26,387,680
2017-01-20 2017-01-18 6.330 4,241,568 +160,671 0.60% 26,850,991
2017-01-19 2017-01-17 6.188 4,080,897 +7,725 0.58% 25,252,742
2017-01-18 2017-01-16 6.175 4,073,172 +66,431 0.58% 25,152,210
2017-01-17 2017-01-13 6.240 4,006,741 +7,725 0.57% 25,001,342
2017-01-13 2017-01-11 6.279 3,999,016 -16,260 0.57% 25,108,450
2017-01-12 2017-01-10 6.279 4,015,276 -32,444 0.57% 25,210,541
2017-01-11 2017-01-09 6.279 4,047,720 -94,911 0.58% 25,414,246
2017-01-10 2017-01-06 6.292 4,142,631 -117,414 0.59% 26,063,788
2017-01-09 2017-01-05 6.395 4,260,045 +36,305 0.61% 27,243,704
2017-01-06 2017-01-04 6.395 4,223,740 -54,844 0.60% 27,011,528
2017-01-05 2017-01-03 6.330 4,278,584 -129,773 0.61% 27,085,318
2017-01-04 2016-12-30 6.369 4,408,357 -79,563 0.63% 28,078,046
2017-01-03 2016-12-29 6.317 4,487,920 +40,168 0.64% 28,352,408
2016-12-30 2016-12-28 6.292 4,447,752 +17,766 0.63% 27,983,488
2016-12-29 2016-12-23 6.279 4,429,986 +22,401 0.63% 27,814,363
2016-12-28 2016-12-22 6.279 4,407,585 +40,168 0.63% 27,673,714
2016-12-23 2016-12-21 6.382 4,367,417 +71,066 0.62% 27,873,827
2016-12-22 2016-12-20 6.279 4,296,351 -33,215 0.61% 26,975,314
2016-12-21 2016-12-19 6.434 4,329,566 +38,043 0.62% 27,856,450
2016-12-20 2016-12-16 6.512 4,291,523 -222,622 0.61% 27,945,022
2016-12-19 2016-12-15 6.408 4,514,145 +221,695 0.64% 28,927,155
2016-12-16 2016-12-14 6.473 4,292,450 -365,473 0.61% 27,784,352
2016-12-15 2016-12-13 6.538 4,657,923 -65,659 0.66% 30,451,501
2016-12-14 2016-12-12 6.447 4,723,582 +100,420 0.67% 30,452,701
2016-12-13 2016-12-09 6.602 4,623,162 +271,905 0.66% 30,523,498
2016-12-12 2016-12-08 6.667 4,351,257 -166,078 0.62% 29,009,950
2016-12-09 2016-12-07 6.784 4,517,335 +144,449 0.64% 30,643,517
2016-12-08 2016-12-06 6.680 4,372,886 -69,581 0.62% 29,210,761
2016-12-07 2016-12-05 6.693 4,442,467 -129,495 0.63% 29,733,071
2016-12-06 2016-12-02 6.835 4,571,962 +389,319 0.65% 31,250,830
2016-12-05 2016-12-01 6.602 4,182,643 -211,453 0.60% 27,615,060
2016-12-02 2016-11-30 6.563 4,394,096 -320,771 0.63% 28,840,482
2016-12-01 2016-11-29 6.279 4,714,867 -126,683 0.67% 29,603,033
2016-11-30 2016-11-28 6.330 4,841,550 +128,228 0.69% 30,649,141
2016-11-29 2016-11-25 5.955 4,713,322 +110,461 0.67% 28,067,903
2016-11-28 2016-11-24 5.942 4,602,861 +387,002 0.66% 27,350,519
2016-11-25 2016-11-23 5.929 4,215,859 +905,947 0.60% 24,996,349
2016-11-24 2016-11-22 5.877 3,309,912 +294,306 0.47% 19,453,481
2016-11-23 2016-11-21 5.774 3,015,606 -10,042 0.43% 17,411,431
2016-11-22 2016-11-18 5.735 3,025,648 -131,318 0.43% 17,351,904
2016-11-21 2016-11-17 5.735 3,156,966 -672,821 0.45% 18,105,005
2016-11-18 2016-11-16 5.748 3,829,787 -20,857 0.55% 22,013,171
2016-11-17 2016-11-15 5.851 3,850,644 +1,167,957 0.55% 22,531,849
2016-11-16 2016-11-14 5.877 2,682,687 +448,798 0.38% 15,767,066
2016-11-15 2016-11-11 5.981 2,233,889 -115,552 0.32% 13,360,681
2016-11-14 2016-11-10 6.007 2,349,441 +102,599 0.33% 14,112,617
2016-11-11 2016-11-09 5.787 2,246,842 -65,659 0.32% 13,001,848
2016-11-10 2016-11-08 5.877 2,312,501 -24,773 0.33% 13,591,356
2016-11-09 2016-11-07 5.903 2,337,274 +44,857 0.33% 13,797,471
2016-11-08 2016-11-04 5.890 2,292,417 +67,204 0.33% 13,502,993
2016-11-07 2016-11-03 5.981 2,225,213 +157,581 0.32% 13,308,790
2016-11-04 2016-11-02 5.942 2,067,632 +159,660 0.29% 12,286,012
2016-11-03 2016-11-01 6.072 1,907,972 +25,491 0.27% 11,584,302
2016-11-02 2016-10-31 6.007 1,882,481 +57,162 0.27% 11,307,682
2016-11-01 2016-10-28 5.955 1,825,319 +125,139 0.26% 10,869,802
2016-10-31 2016-10-27 6.072 1,700,180 -30,899 0.24% 10,322,687
2016-10-28 2016-10-26 6.149 1,731,079 -308,983 0.25% 10,644,751
2016-10-27 2016-10-25 6.266 2,040,062 -16,222 0.29% 12,782,440
2016-10-26 2016-10-24 6.279 2,056,284 -67,204 0.29% 12,910,702
2016-10-25 2016-10-20 6.188 2,123,488 -15,449 0.30% 13,140,223
2016-10-24 2016-10-19 6.059 2,138,937 +249,793 0.30% 12,958,922
2016-10-20 2016-10-18 5.839 1,889,144 -259,705 0.27% 11,029,774
2016-10-19 2016-10-17 5.683 2,148,849 +51,755 0.31% 12,212,243
2016-10-18 2016-10-14 5.735 2,097,094 -78,791 0.30% 12,026,705
2016-10-17 2016-10-13 5.683 2,175,885 +32,443 0.31% 12,365,893
2016-10-14 2016-10-12 5.748 2,143,442 -6,952 0.31% 12,320,256
2016-10-13 2016-10-11 5.800 2,150,394 -10,042 0.31% 12,471,568
2016-10-12 2016-10-07 5.877 2,160,436 -30,898 0.31% 12,697,619
2016-10-11 2016-10-06 5.994 2,191,334 +482,956 0.31% 13,134,532
2016-10-07 2016-10-05 5.864 1,708,378 +60,252 0.24% 10,018,604
2016-10-06 2016-10-04 5.877 1,648,126 +86,515 0.23% 9,686,598
2016-10-05 2016-10-03 5.903 1,561,611 -91,150 0.22% 9,218,552
2016-10-04 2016-09-30 5.877 1,652,761 -18,539 0.24% 9,713,840
2016-10-03 2016-09-29 6.020 1,671,300 +30,126 0.24% 10,060,797
2016-09-30 2016-09-28 5.864 1,641,174 -340,654 0.23% 9,624,493
2016-09-29 2016-09-27 5.955 1,981,828 -322,619 0.28% 11,801,815
2016-09-28 2016-09-26 5.942 2,304,447 -133,636 0.33% 13,693,184
2016-09-27 2016-09-23 5.942 2,438,083 +20,084 0.35% 14,487,258
2016-09-26 2016-09-22 5.968 2,417,999 +67,976 0.34% 14,430,523
2016-09-23 2016-09-21 5.942 2,350,023 -13,131 0.33% 13,963,999
2016-09-22 2016-09-20 5.994 2,363,154 -242,552 0.34% 14,164,395
2016-09-21 2016-09-19 6.097 2,605,706 -18,539 0.37% 15,888,077
2016-09-20 2016-09-15 5.968 2,624,245 -6,748 0.37% 15,661,391
2016-09-19 2016-09-14 6.020 2,630,993 -58,706 0.37% 15,837,903
2016-09-15 2016-09-13 6.020 2,689,699 -342,972 0.38% 16,191,298
2016-09-13 2016-09-09 6.421 3,032,671 -58,372 0.43% 19,472,961
2016-09-12 2016-09-08 6.253 3,091,043 +67,204 0.44% 19,327,567
2016-09-09 2016-09-07 6.240 3,023,839 -650,507 0.43% 18,868,211
2016-09-08 2016-09-06 6.356 3,674,346 -248,731 0.52% 23,355,360
2016-09-07 2016-09-05 6.046 3,923,077 -115,869 0.56% 23,717,490
2016-09-06 2016-09-02 5.994 4,038,946 -148,312 0.58% 24,208,844
2016-09-05 2016-09-01 5.994 4,187,258 -215,516 0.60% 25,097,804
2016-09-02 2016-08-31 6.110 4,402,774 +64,114 0.63% 26,902,548
2016-09-01 2016-08-30 6.266 4,338,660 -240,234 0.62% 27,184,791
2016-08-31 2016-08-29 6.227 4,578,894 -14,677 0.65% 28,512,197
2016-08-30 2016-08-26 6.266 4,593,571 +13,132 0.65% 28,781,990
2016-08-29 2016-08-25 6.084 4,580,439 +29,843 0.65% 27,869,552
2016-08-26 2016-08-24 6.175 4,550,596 +13,132 0.65% 28,100,347
2016-08-25 2016-08-23 6.175 4,537,464 +252,594 0.65% 28,019,255
2016-08-24 2016-08-22 6.162 4,284,870 -52,528 0.61% 26,403,994
2016-08-23 2016-08-19 6.343 4,337,398 -21,628 0.62% 27,513,787
2016-08-22 2016-08-18 6.408 4,359,026 +49,437 0.62% 27,933,135
2016-08-19 2016-08-17 6.434 4,309,589 -146,767 0.61% 27,727,918
2016-08-18 2016-08-16 6.551 4,456,356 +97,330 0.64% 29,191,433
2016-08-17 2016-08-15 6.473 4,359,026 +121,276 0.62% 28,215,288
2016-08-16 2016-08-12 6.447 4,237,750 -35,533 0.60% 27,320,566
2016-08-15 2016-08-11 6.447 4,273,283 +58,706 0.61% 27,549,646
2016-08-12 2016-08-10 6.382 4,214,577 -47,120 0.60% 26,898,368
2016-08-11 2016-08-09 6.499 4,261,697 +773 0.61% 27,695,634
2016-08-10 2016-08-08 6.434 4,260,924 -23,946 0.61% 27,414,807
2016-08-09 2016-08-05 6.317 4,284,870 +79,563 0.61% 27,069,641
2016-08-08 2016-08-04 6.240 4,205,307 -112,007 0.60% 26,240,358
2016-08-05 2016-08-03 6.292 4,317,314 +5,408 0.62% 27,162,824
2016-08-04 2016-08-01 6.330 4,311,906 +31,670 0.61% 27,296,261
2016-08-03 2016-07-29 6.279 4,280,236 -153,733 0.61% 26,874,134
2016-08-01 2016-07-28 6.343 4,433,969 -151,008 0.63% 28,126,374
2016-07-29 2016-07-27 6.447 4,584,977 -165,306 0.65% 29,559,122
2016-07-28 2016-07-26 6.576 4,750,283 +45,575 0.68% 31,239,798
2016-07-27 2016-07-25 6.551 4,704,708 +9,269 0.67% 30,818,267
2016-07-26 2016-07-22 6.551 4,695,439 -67,204 0.67% 30,757,550
2016-07-15 2016-07-13 6.447 4,762,643 +67,204 0.68% 30,704,526
2016-07-14 2016-07-12 6.382 4,695,439 -210,108 0.67% 29,967,336
2016-07-12 2016-07-08 6.201 4,905,547 +3,862 0.70% 30,419,213
2016-07-11 2016-07-07 6.201 4,901,685 -46,749 0.70% 30,395,265
2016-07-08 2016-07-06 6.149 4,948,434 -4,634 0.71% 30,428,911
2016-07-07 2016-07-05 6.214 4,953,068 -1,622,751 0.71% 30,778,011
2016-07-06 2016-07-04 6.893 6,575,819 +3,090 0.94% 45,326,914
2016-07-05 2016-06-30 6.825 6,572,729 +1,893,944 0.94% 44,859,694
2016-07-04 2016-06-29 6.635 4,678,785 +5,159 0.70% 31,044,491
2016-06-30 2016-06-28 6.567 4,673,626 -6,633 0.70% 30,693,182
2016-06-24 2016-06-22 6.608 4,680,259 +241,730 0.70% 30,927,260
2016-06-23 2016-06-21 6.445 4,438,529 -13,022 0.66% 28,607,194
2016-06-22 2016-06-20 6.350 4,451,551 -19,162 0.67% 28,268,307
2016-06-21 2016-06-17 6.432 4,470,713 +52,083 0.67% 28,753,964
2016-06-20 2016-06-16 6.649 4,418,630 +263,840 0.66% 29,378,276
2016-06-15 2016-06-13 6.893 4,154,790 -35,376 0.62% 28,638,837
2016-06-14 2016-06-10 6.988 4,190,166 -64,117 0.63% 29,280,673
2016-06-13 2016-06-08 7.124 4,254,283 +123,813 0.64% 30,305,976
2016-06-10 2016-06-07 7.232 4,130,470 -205,618 0.62% 29,872,342
2016-06-07 2016-06-03 6.988 4,336,088 +28,005 0.65% 30,300,368
2016-06-06 2016-06-02 6.974 4,308,083 +242,467 0.64% 30,046,215
2016-06-02 2016-05-31 6.771 4,065,616 +41,800 0.61% 27,527,673
2016-06-01 2016-05-30 6.649 4,023,816 +36,112 0.60% 26,753,265
2016-05-31 2016-05-27 6.649 3,987,704 +11,681 0.60% 26,513,166
2016-05-30 2016-05-26 6.649 3,976,023 +2,211 0.59% 26,435,502
2016-05-27 2016-05-25 6.649 3,973,812 +10,318 0.59% 26,420,802
2016-05-26 2016-05-24 6.717 3,963,494 +127,498 0.59% 26,621,100
2016-05-25 2016-05-23 6.676 3,835,996 +10,318 0.57% 25,608,600
2016-05-24 2016-05-20 6.635 3,825,678 +207,829 0.57% 25,383,989
2016-05-23 2016-05-19 6.649 3,617,849 -2,211 0.54% 24,054,100
2016-05-20 2016-05-18 6.798 3,620,060 +109,810 0.54% 24,609,120
2016-05-19 2016-05-17 6.879 3,510,250 +114,233 0.52% 24,148,413
2016-05-18 2016-05-16 6.825 3,396,017 +199,722 0.51% 23,178,239
2016-05-17 2016-05-13 6.689 3,196,295 +78,857 0.48% 21,381,411
2016-05-16 2016-05-12 6.907 3,117,438 +140,027 0.47% 21,530,703
2016-05-13 2016-05-11 6.961 2,977,411 +10,318 0.44% 20,725,201
2016-05-12 2016-05-10 6.649 2,967,093 +523,995 0.44% 19,727,399
2016-05-11 2016-05-09 6.784 2,443,098 -30,954 0.36% 16,574,998
2016-05-10 2016-05-06 6.893 2,474,052 +122,987 0.37% 17,053,563
2016-05-09 2016-05-05 7.042 2,351,065 +72,961 0.35% 16,556,731
2016-05-06 2016-05-04 7.029 2,278,104 -2,948 0.34% 16,012,012
2016-05-05 2016-05-03 7.137 2,281,052 +247,626 0.34% 16,280,342
2016-05-04 2016-04-29 7.178 2,033,426 +40,534 0.30% 14,595,757
2016-05-03 2016-04-28 7.314 1,992,892 +296,267 0.30% 14,575,220
2016-04-29 2016-04-27 7.219 1,696,625 -60,432 0.25% 12,247,292
2016-04-28 2016-04-26 7.232 1,757,057 +62,643 0.26% 12,707,369
2016-04-27 2016-04-25 7.490 1,694,414 +5,159 0.25% 12,691,157
2016-04-26 2016-04-22 7.449 1,689,255 -16,950 0.25% 12,583,752
2016-04-25 2016-04-21 7.531 1,706,205 -89,912 0.25% 12,848,925
2016-04-22 2016-04-20 7.558 1,796,117 +97,282 0.27% 13,574,768
2016-04-21 2016-04-19 7.639 1,698,835 -36,113 0.25% 12,977,833
2016-04-20 2016-04-18 7.531 1,734,948 -139,289 0.26% 13,065,380
2016-04-19 2016-04-15 7.748 1,874,237 +176,875 0.28% 14,521,223
2016-04-15 2016-04-13 7.558 1,697,362 +4,422 0.25% 12,828,393
2016-04-14 2016-04-12 7.069 1,692,940 -3,685 0.25% 11,968,008
2016-04-13 2016-04-11 7.042 1,696,625 +37,587 0.25% 11,948,016
2016-04-12 2016-04-08 6.961 1,659,038 -34,350 0.25% 11,548,253
2016-04-11 2016-04-07 7.015 1,693,388 +40,534 0.25% 11,879,266
2016-04-08 2016-04-06 7.042 1,652,854 -73,699 0.25% 11,639,771
2016-04-07 2016-04-05 7.056 1,726,553 +19,162 0.26% 12,182,204
2016-04-06 2016-04-01 7.191 1,707,391 +56,755 0.26% 12,278,673
2016-04-05 2016-03-31 7.354 1,650,636 -6,633 0.25% 12,139,287
2016-04-01 2016-03-30 7.490 1,657,269 +19,162 0.25% 12,412,941
2016-03-31 2016-03-29 7.748 1,638,107 +5,896 0.24% 12,691,734
2016-03-30 2016-03-24 7.666 1,632,211 -104,435 0.24% 12,513,170
2016-03-29 2016-03-23 7.666 1,736,646 -127,498 0.26% 13,313,810
2016-03-24 2016-03-22 7.843 1,864,144 +156,768 0.28% 14,620,085
2016-03-23 2016-03-21 7.829 1,707,376 +35,948 0.26% 13,367,420
2016-03-22 2016-03-18 7.843 1,671,428 +8,844 0.25% 13,108,654
2016-03-21 2016-03-17 7.883 1,662,584 +15,477 0.25% 13,106,971
2016-03-18 2016-03-16 7.612 1,647,107 -6,633 0.25% 12,537,971
2016-03-16 2016-03-14 7.707 1,653,740 -315,688 0.25% 12,745,538
2016-03-15 2016-03-11 7.653 1,969,428 +65,313 0.29% 15,071,685
2016-03-14 2016-03-10 7.327 1,904,115 -75,630 0.28% 13,951,777
2016-03-11 2016-03-09 7.531 1,979,745 +24,682 0.30% 14,908,874
2016-03-10 2016-03-08 7.626 1,955,063 -274,741 0.29% 14,908,696
2016-03-09 2016-03-07 7.883 2,229,804 -30,699 0.33% 17,578,646
2016-03-08 2016-03-04 8.060 2,260,503 -17,688 0.34% 18,219,402
2016-03-07 2016-03-03 8.006 2,278,191 -380,192 0.34% 18,238,316
2016-03-04 2016-03-02 8.114 2,658,383 -26,069 0.40% 21,570,555
2016-03-03 2016-03-01 7.707 2,684,452 -30,953 0.40% 20,689,337
2016-03-02 2016-02-29 7.734 2,715,405 +2,211 0.41% 21,001,585
2016-03-01 2016-02-26 7.761 2,713,194 -274,268 0.41% 21,058,114
2016-02-29 2016-02-25 7.734 2,987,462 -298,478 0.45% 23,105,738
2016-02-26 2016-02-24 7.856 3,285,940 +120,865 0.49% 25,815,515
2016-02-25 2016-02-23 7.883 3,165,075 -40,710 0.47% 24,951,849
2016-02-24 2016-02-22 7.924 3,205,785 +1,557,245 0.48% 25,403,282
2016-02-23 2016-02-19 7.978 1,648,540 +8,107 0.25% 13,152,836
2016-02-22 2016-02-18 7.978 1,640,433 -11,055 0.25% 13,088,155
2016-02-19 2016-02-17 7.761 1,651,488 +15,914 0.25% 12,817,816
2016-02-17 2016-02-15 7.612 1,635,574 +13,265 0.24% 12,450,181
2016-02-16 2016-02-12 7.151 1,622,309 -13,265 0.24% 11,600,769
2016-02-15 2016-02-11 7.531 1,635,574 +47,629 0.24% 12,317,024
2016-02-12 2016-02-05 7.219 1,587,945 -19,899 0.24% 11,462,773
2016-02-11 2016-02-04 7.436 1,607,844 +106,126 0.24% 11,955,481
2016-02-05 2016-02-03 7.164 1,501,718 -737 0.22% 10,758,826
2016-02-04 2016-02-02 7.259 1,502,455 +4,422 0.22% 10,906,813
2016-02-03 2016-02-01 7.259 1,498,033 -14,740 0.22% 10,874,712
2016-02-02 2016-01-29 7.205 1,512,773 +24,320 0.23% 10,899,608
2016-02-01 2016-01-28 6.988 1,488,453 -205,000 0.22% 10,401,236
2016-01-29 2016-01-27 6.893 1,693,453 +50,115 0.25% 11,672,919
2016-01-28 2016-01-26 6.879 1,643,338 +33,165 0.25% 11,305,179
2016-01-27 2016-01-25 7.029 1,610,173 +86,963 0.24% 11,317,354
2016-01-26 2016-01-22 6.676 1,523,210 +78,858 0.23% 10,168,748
2016-01-25 2016-01-21 6.404 1,444,352 -157,004 0.22% 9,250,339
2016-01-22 2016-01-20 6.757 1,601,356 +66,328 0.24% 10,820,811
2016-01-21 2016-01-19 7.164 1,535,028 +83,279 0.23% 10,997,471
2016-01-20 2016-01-18 6.934 1,451,749 +28,743 0.22% 10,065,956
2016-01-19 2016-01-15 7.124 1,423,006 -200,364 0.21% 10,136,981
2016-01-18 2016-01-14 7.368 1,623,370 -2,948 0.24% 11,960,792
2016-01-15 2016-01-13 7.504 1,626,318 -190,169 0.24% 12,203,185
2016-01-14 2016-01-12 7.151 1,816,487 -528,575 0.27% 12,989,293
2016-01-13 2016-01-11 7.273 2,345,062 +67,066 0.35% 17,055,392
2016-01-12 2016-01-08 7.490 2,277,996 -237,202 0.34% 17,062,184
2016-01-11 2016-01-07 7.178 2,515,198 +2,211 0.38% 18,053,876
2016-01-08 2016-01-06 7.531 2,512,987 +166,175 0.38% 18,924,561
2016-01-07 2016-01-05 7.639 2,346,812 +464,299 0.35% 17,927,895
2016-01-06 2016-01-04 7.490 1,882,513 +247,611 0.28% 14,100,018
2016-01-05 2015-12-31 7.721 1,634,902 +737 0.24% 12,622,535
2016-01-04 2015-12-29 7.721 1,634,165 +42,745 0.24% 12,616,845
2015-12-30 2015-12-28 7.599 1,591,420 +45,693 0.24% 12,092,482
2015-12-29 2015-12-24 7.748 1,545,727 -179,098 0.23% 11,975,992
2015-12-28 2015-12-22 7.680 1,724,825 -9,581 0.26% 13,246,589
2015-12-23 2015-12-21 7.870 1,734,406 +54,537 0.26% 13,649,645
2015-12-22 2015-12-18 7.734 1,679,869 +16,950 0.25% 12,992,504
2015-12-21 2015-12-17 8.060 1,662,919 +27,269 0.25% 13,402,942
2015-12-18 2015-12-16 7.938 1,635,650 +48,641 0.24% 12,983,412
2015-12-17 2015-12-15 7.558 1,587,009 -3,685 0.24% 11,994,363
2015-12-15 2015-12-11 7.395 1,590,694 -86,565 0.24% 11,763,207
2015-12-14 2015-12-10 7.599 1,677,259 +102,441 0.25% 12,744,733
2015-12-11 2015-12-09 7.748 1,574,818 +42,745 0.24% 12,201,383
2015-12-10 2015-12-08 8.155 1,532,073 +19,681 0.23% 12,493,857
2015-12-09 2015-12-07 8.101 1,512,392 +69,998 0.23% 12,251,275
2015-12-08 2015-12-04 8.168 1,442,394 +67,802 0.22% 11,782,108
2015-12-07 2015-12-03 8.168 1,374,592 -120,752 0.21% 11,228,271
2015-12-04 2015-12-02 8.318 1,495,344 +122,339 0.22% 12,437,818
2015-12-03 2015-12-01 8.236 1,373,005 -556,830 0.21% 11,308,458
2015-12-02 2015-11-30 8.101 1,929,835 +533,015 0.29% 15,632,812
2015-12-01 2015-11-27 8.345 1,396,820 -4,201 0.21% 11,656,231
2015-11-30 2015-11-26 8.548 1,401,021 +39,814 0.21% 11,976,441
2015-11-27 2015-11-25 8.670 1,361,207 -7,784 0.20% 11,802,327
2015-11-26 2015-11-24 8.847 1,368,991 +16,950 0.20% 12,111,301
2015-11-25 2015-11-23 8.996 1,352,041 -4,422 0.20% 12,163,148
2015-11-24 2015-11-20 9.105 1,356,463 -28,005 0.20% 12,350,174
2015-11-23 2015-11-19 9.023 1,384,468 +5,896 0.21% 12,492,437
2015-11-20 2015-11-18 8.928 1,378,572 +5,159 0.21% 12,308,296
2015-11-19 2015-11-17 9.023 1,373,413 +42,008 0.21% 12,392,684
2015-11-18 2015-11-16 8.955 1,331,405 -37,586 0.20% 11,923,307
2015-11-17 2015-11-13 9.186 1,368,991 -5,896 0.20% 12,575,691
2015-11-16 2015-11-12 9.335 1,374,887 +88,852 0.21% 12,835,064
2015-11-11 2015-11-09 9.580 1,286,035 -133,431 0.19% 12,319,699
2015-11-10 2015-11-06 9.580 1,419,466 +44,219 0.21% 13,597,914
2015-11-09 2015-11-05 9.580 1,375,247 -127,461 0.21% 13,174,314
2015-11-06 2015-11-04 9.322 1,502,708 -78,857 0.22% 14,007,929
2015-11-05 2015-11-03 9.118 1,581,565 -33,165 0.24% 14,421,117
2015-11-04 2015-11-02 8.901 1,614,730 -35,375 0.24% 14,372,964
2015-11-03 2015-10-30 9.173 1,650,105 +47,167 0.25% 15,135,643
2015-11-02 2015-10-29 9.105 1,602,938 +15,477 0.24% 14,594,252
2015-10-30 2015-10-28 9.023 1,587,461 +15,476 0.24% 14,324,099
2015-10-29 2015-10-27 9.037 1,571,985 -8,313 0.23% 14,205,784
2015-10-28 2015-10-26 9.322 1,580,298 -1,380,899 0.24% 14,731,207
2015-10-27 2015-10-23 9.444 2,961,197 -137,816 0.44% 27,965,278
2015-10-26 2015-10-22 9.485 3,099,013 +304,374 0.46% 29,392,949
2015-10-23 2015-10-20 9.498 2,794,639 +44,219 0.42% 26,543,999
2015-10-22 2015-10-19 9.457 2,750,420 +107,534 0.41% 26,012,039
2015-10-20 2015-10-16 9.620 2,642,886 -5,018 0.39% 25,425,369
2015-10-19 2015-10-15 9.485 2,647,904 -82,612 0.40% 25,114,354
2015-10-16 2015-10-14 9.417 2,730,516 -165,085 0.41% 25,712,647
2015-10-15 2015-10-13 9.566 2,895,601 -57,295 0.43% 27,699,404
2015-10-14 2015-10-12 9.322 2,952,896 +41,814 0.44% 27,526,277
2015-10-13 2015-10-09 9.376 2,911,082 +39,601 0.43% 27,294,496
2015-10-12 2015-10-08 9.335 2,871,481 -342,795 0.43% 26,806,306
2015-10-09 2015-10-07 9.620 3,214,276 +1,496,812 0.48% 30,922,315
2015-10-08 2015-10-06 9.362 1,717,464 +31,690 0.26% 16,079,751
2015-10-07 2015-10-05 9.607 1,685,774 -59,083 0.25% 16,194,786
2015-10-06 2015-10-02 9.783 1,744,857 +109,073 0.26% 17,070,164
2015-10-05 2015-09-30 9.037 1,635,784 -35,375 0.24% 14,782,326
2015-10-02 2015-09-29 8.603 1,671,159 +71,488 0.25% 14,376,383
2015-09-30 2015-09-25 9.091 1,599,671 -139,357 0.24% 14,542,801
2015-09-29 2015-09-24 9.227 1,739,028 -4,865 0.26% 16,045,678
2015-09-25 2015-09-23 9.091 1,743,893 -53,603 0.26% 15,853,941
2015-09-24 2015-09-22 9.471 1,797,496 +75,172 0.27% 17,024,170
2015-09-23 2015-09-21 9.566 1,722,324 +1,064 0.26% 16,475,802
2015-09-22 2015-09-18 9.742 1,721,260 -8,844 0.26% 16,769,245
2015-09-21 2015-09-17 9.362 1,730,104 -2,911 0.26% 16,198,093
2015-09-18 2015-09-16 9.349 1,733,015 -512,977 0.26% 16,201,832
2015-09-17 2015-09-15 8.888 2,245,992 +38,323 0.34% 19,961,451
2015-09-16 2015-09-14 9.078 2,207,669 +104,651 0.33% 20,040,229
2015-09-14 2015-09-10 8.928 2,103,018 -71,642 0.31% 18,776,363
2015-09-11 2015-09-09 8.847 2,174,660 +19,317 0.32% 19,238,958
2015-09-10 2015-09-08 7.897 2,155,343 -54,950 0.32% 17,020,878
2015-09-09 2015-09-07 7.517 2,210,293 -27,592 0.33% 16,615,071
2015-09-08 2015-09-04 7.666 2,237,885 +59,128 0.33% 17,156,504
2015-09-07 2015-09-02 7.897 2,178,757 -136,147 0.33% 17,205,780
2015-09-04 2015-09-01 7.789 2,314,904 +109,896 0.35% 18,029,657
2015-09-02 2015-08-31 7.789 2,205,008 -72,099 0.33% 17,173,731
2015-08-31 2015-08-27 8.141 2,277,107 -91,386 0.34% 18,538,615
2015-08-28 2015-08-26 7.639 2,368,493 +19,729 0.35% 18,093,521
2015-08-27 2015-08-25 7.476 2,348,764 +88,776 0.35% 17,560,366
2015-08-26 2015-08-24 7.490 2,259,988 -24,438 0.34% 16,927,304
2015-08-25 2015-08-21 8.087 2,284,426 +16,951 0.34% 18,474,213
2015-08-24 2015-08-20 8.548 2,267,475 -40,648 0.34% 19,383,208
2015-08-21 2015-08-19 8.928 2,308,123 -157,869 0.34% 20,607,601
2015-08-20 2015-08-18 8.996 2,465,992 +145,923 0.37% 22,184,405
2015-08-19 2015-08-17 9.268 2,320,069 -19,581 0.35% 21,501,274
2015-08-18 2015-08-14 9.335 2,339,650 +25,348 0.35% 21,841,473
2015-08-17 2015-08-13 8.942 2,314,302 -27,559 0.35% 20,694,171
2015-08-14 2015-08-12 8.752 2,341,861 +59,695 0.35% 20,495,731
2015-08-13 2015-08-11 9.268 2,282,166 -390,922 0.34% 21,150,008
2015-08-12 2015-08-10 9.254 2,673,088 +11,081 0.40% 24,736,612
2015-08-11 2015-08-07 8.860 2,662,007 -288,000 0.40% 23,586,580
2015-08-10 2015-08-06 8.019 2,950,007 -156,630 0.44% 23,656,643
2015-08-07 2015-08-05 7.761 3,106,637 +312,219 0.46% 24,111,772
2015-08-06 2015-08-04 7.694 2,794,418 -3,685 0.42% 21,498,939
2015-08-05 2015-08-03 7.748 2,798,103 +72,486 0.42% 21,679,157
2015-08-04 2015-07-31 7.992 2,725,617 -161,399 0.41% 21,783,252
2015-08-03 2015-07-30 7.734 2,887,016 -348,763 0.43% 22,328,865
2015-07-31 2015-07-29 7.938 3,235,779 +282,434 0.48% 25,684,866
2015-07-30 2015-07-28 7.870 2,953,345 -765,725 0.44% 23,242,603
2015-07-29 2015-07-27 8.318 3,719,070 +215,139 0.56% 30,934,095
2015-07-28 2015-07-24 8.888 3,503,931 -39,450 0.52% 31,141,494
2015-07-27 2015-07-23 8.969 3,543,381 +17,302 0.53% 31,780,586
2015-07-24 2015-07-22 8.969 3,526,079 -192,243 0.53% 31,625,405
2015-07-23 2015-07-21 9.159 3,718,322 -701,981 0.56% 34,055,978
2015-07-22 2015-07-20 9.091 4,420,303 -554,874 0.66% 40,185,506
2015-07-21 2015-07-17 9.037 4,975,177 +1,942,069 0.74% 44,959,902
2015-07-20 2015-07-16 8.738 3,033,108 -2,427 0.45% 26,504,300
2015-07-17 2015-07-15 8.345 3,035,535 +5,100 0.45% 25,331,036
2015-07-16 2015-07-14 8.738 3,030,435 +77,002 0.45% 26,480,942
2015-07-15 2015-07-13 9.159 2,953,433 -9,619 0.44% 27,050,387
2015-07-14 2015-07-10 9.105 2,963,052 -22,958 0.44% 26,977,667
2015-07-13 2015-07-09 9.335 2,986,010 -48,605 0.45% 27,875,476
2015-07-10 2015-07-08 7.639 3,034,615 +121,543 0.45% 23,182,197
2015-07-09 2015-07-07 8.318 2,913,072 -175,402 0.44% 24,230,049
2015-07-08 2015-07-06 9.349 3,088,474 +29,479 0.46% 28,873,921
2015-07-07 2015-07-03 10.177 3,058,995 +101,704 0.46% 31,130,251
2015-07-06 2015-07-02 10.692 2,957,291 -65,225 0.44% 31,620,073
2015-07-03 2015-06-30 11.704 3,022,516 +105,685 0.45% 35,376,983
2015-07-02 2015-06-29 11.326 2,916,831 -915 0.44% 33,037,388
2015-06-30 2015-06-26 11.466 2,917,746 +211,313 0.45% 33,456,253
2015-06-29 2015-06-25 11.760 2,706,433 +23,571 0.42% 31,828,962
2015-06-26 2015-06-24 11.746 2,682,862 -4,036 0.41% 31,514,194
2015-06-25 2015-06-23 12.195 2,686,898 -31,077 0.41% 32,765,383
2015-06-24 2015-06-22 11.844 2,717,975 +18,620 0.42% 32,193,021
2015-06-23 2015-06-19 12.587 2,699,355 +8,301 0.42% 33,975,480
2015-06-22 2015-06-18 12.741 2,691,054 +12,857 0.41% 34,285,439
2015-06-19 2015-06-17 13.077 2,678,197 +176,313 0.41% 35,021,545
2015-06-18 2015-06-16 12.797 2,501,884 +39,240 0.39% 32,015,425
2015-06-17 2015-06-15 13.315 2,462,644 -6,035 0.38% 32,788,992
2015-06-16 2015-06-12 13.679 2,468,679 +101,424 0.38% 33,767,981
2015-06-15 2015-06-11 13.315 2,367,255 -13,571 0.36% 31,518,930
2015-06-12 2015-06-10 13.147 2,380,826 -1,273,803 0.37% 31,299,627
2015-06-11 2015-06-09 13.119 3,654,629 +1,319,132 0.56% 47,943,397
2015-06-10 2015-06-08 13.903 2,335,497 -63,826 0.36% 32,469,416
2015-06-09 2015-06-05 14.281 2,399,323 -15,054 0.37% 34,263,743
2015-06-08 2015-06-04 14.029 2,414,377 +41,413 0.37% 33,870,275
2015-06-05 2015-06-03 14.561 2,372,964 +25,713 0.37% 34,551,778
2015-06-04 2015-06-02 14.589 2,347,251 +16,399 0.36% 34,243,107
2015-06-03 2015-06-01 14.897 2,330,852 -121,455 0.36% 34,721,801
2015-06-02 2015-05-29 14.477 2,452,307 -778,565 0.38% 35,501,057
2015-06-01 2015-05-28 14.365 3,230,872 -23,547 0.50% 46,410,156
2015-05-29 2015-05-27 15.121 3,254,419 -5,943 0.50% 49,208,841
2015-05-28 2015-05-26 14.701 3,260,362 +696,998 0.50% 47,929,294
2015-05-27 2015-05-22 14.393 2,563,364 -38,297 0.40% 36,893,453
2015-05-26 2015-05-21 14.113 2,601,661 +7,913 0.40% 36,716,151
2015-05-22 2015-05-20 14.449 2,593,748 +174,179 0.40% 37,476,014
2015-05-21 2015-05-19 14.057 2,419,569 -48,239 0.37% 34,010,862
2015-05-20 2015-05-18 13.427 2,467,808 +130,709 0.38% 33,134,154
2015-05-19 2015-05-15 13.413 2,337,099 +2,928 0.36% 31,346,462
2015-05-18 2015-05-14 13.777 2,334,171 -122,424 0.36% 32,156,863
2015-05-15 2015-05-13 13.875 2,456,595 +22,322 0.38% 34,084,202
2015-05-14 2015-05-12 13.595 2,434,273 +21,428 0.38% 33,092,869
2015-05-13 2015-05-11 14.057 2,412,845 +84,396 0.37% 33,916,345
2015-05-12 2015-05-08 13.399 2,328,449 -4,311 0.36% 31,197,844
2015-05-11 2015-05-07 12.839 2,332,760 +10,357 0.36% 29,949,206
2015-05-08 2015-05-06 13.287 2,322,403 -235,691 0.36% 30,856,716
2015-05-07 2015-05-05 13.847 2,558,094 +204,726 0.39% 35,420,827
2015-05-06 2015-05-04 14.029 2,353,368 -185,659 0.36% 33,014,405
2015-05-05 2015-04-30 14.449 2,539,027 -47,555 0.39% 36,685,372
2015-05-04 2015-04-29 14.561 2,586,582 -176,421 0.40% 37,662,184
2015-04-30 2015-04-28 14.869 2,763,003 -41,434 0.43% 41,082,020
2015-04-29 2015-04-27 15.401 2,804,437 -134,995 0.43% 43,190,107
2015-04-28 2015-04-24 15.765 2,939,432 -14,435 0.45% 46,339,113
2015-04-27 2015-04-23 14.197 2,953,867 -136,423 0.46% 41,934,822
2015-04-24 2015-04-22 14.141 3,090,290 +29,611 0.48% 43,698,499
2015-04-23 2015-04-21 13.511 3,060,679 -370,218 0.47% 41,351,475
2015-04-22 2015-04-20 13.791 3,430,897 +447,124 0.53% 47,314,017
2015-04-21 2015-04-17 14.701 2,983,773 -125,909 0.46% 43,863,268
2015-04-20 2015-04-16 14.589 3,109,682 -93,660 0.48% 45,365,908
2015-04-17 2015-04-15 14.785 3,203,342 +151,423 0.49% 47,360,157
2015-04-16 2015-04-14 14.897 3,051,919 -72,212 0.47% 45,463,257
2015-04-15 2015-04-13 15.597 3,124,131 -50,298 0.48% 48,725,953
2015-04-14 2015-04-10 14.141 3,174,429 +7,579 0.49% 44,888,274
2015-04-13 2015-04-09 14.113 3,166,850 -329,842 0.49% 44,692,427
2015-04-10 2015-04-08 13.441 3,496,692 +87,975 0.54% 46,997,475
2015-04-09 2015-04-02 11.242 3,408,717 -61,639 0.53% 38,322,374
2015-04-08 2015-04-01 10.948 3,470,356 +144,960 0.53% 37,995,021
2015-04-02 2015-03-31 10.976 3,325,396 -58,512 0.51% 36,501,049
2015-04-01 2015-03-30 10.458 3,383,908 +54,656 0.52% 35,390,367
2015-03-31 2015-03-27 9.716 3,329,252 -43,793 0.51% 32,348,344
2015-03-30 2015-03-26 9.646 3,373,045 +51,427 0.52% 32,537,731
2015-03-27 2015-03-25 9.996 3,321,618 +30,713 0.51% 33,204,260
2015-03-26 2015-03-24 10.136 3,290,905 +36,427 0.51% 33,357,986
2015-03-25 2015-03-23 10.066 3,254,478 +457,838 0.50% 32,760,924
2015-03-24 2015-03-20 10.066 2,796,640 +32,142 0.43% 28,152,137
2015-03-23 2015-03-19 10.010 2,764,498 -589,826 0.43% 27,673,764
2015-03-20 2015-03-18 9.814 3,354,324 -36,456 0.52% 32,920,691
2015-03-19 2015-03-17 10.024 3,390,780 +720,207 0.52% 33,990,578
2015-03-18 2015-03-16 9.562 2,670,573 +4,549 0.41% 25,537,070
2015-03-17 2015-03-13 9.520 2,666,024 +365,914 0.41% 25,381,593
2015-03-16 2015-03-12 9.590 2,300,110 +312,844 0.35% 22,058,963
2015-03-13 2015-03-11 9.618 1,987,266 -58,569 0.31% 19,114,311
2015-03-12 2015-03-10 9.380 2,045,835 +407,126 0.32% 19,190,722
2015-03-11 2015-03-09 9.324 1,638,709 -31,427 0.25% 15,279,952
2015-03-10 2015-03-06 9.478 1,670,136 +12,142 0.26% 15,830,201
2015-03-09 2015-03-05 9.310 1,657,994 -48,569 0.26% 15,436,560
2015-03-06 2015-03-04 9.310 1,706,563 +85,710 0.26% 15,888,756
2015-03-05 2015-03-03 9.268 1,620,853 -2,764 0.25% 15,022,684
2015-03-04 2015-03-02 9.394 1,623,617 -73,661 0.25% 15,252,886
2015-03-03 2015-02-27 9.436 1,697,278 +6,428 0.26% 16,016,174
2015-03-02 2015-02-26 9.450 1,690,850 +43,570 0.26% 15,979,190
2015-02-27 2015-02-25 9.324 1,647,280 -14,999 0.25% 15,359,871
2015-02-26 2015-02-24 9.394 1,662,279 -20,714 0.26% 15,616,092
2015-02-25 2015-02-23 9.114 1,682,993 +42,856 0.26% 15,339,430
2015-02-24 2015-02-18 9.114 1,640,137 +44,283 0.25% 14,948,824
2015-02-23 2015-02-16 9.072 1,595,854 +129,281 0.25% 14,478,183
2015-02-16 2015-02-12 8.820 1,466,573 +337,129 0.23% 12,935,706
2015-02-13 2015-02-11 8.792 1,129,444 -15,900 0.17% 9,930,480
2015-02-12 2015-02-10 8.764 1,145,344 +450,882 0.18% 10,038,208
2015-02-11 2015-02-09 8.400 694,462 -5,400 0.11% 5,833,721
2015-02-10 2015-02-06 8.694 699,862 +5,400 0.11% 6,084,851
2015-02-09 2015-02-05 8.750 694,462 -14,204 0.11% 6,076,793
2015-02-06 2015-02-04 9.114 708,666 +7,176 0.11% 6,459,048
2015-02-05 2015-02-03 8.666 701,490 -50,713 0.11% 6,079,363
2015-02-04 2015-02-02 8.890 752,203 +54,998 0.12% 6,687,360
2015-02-03 2015-01-30 9.240 697,205 +4,886 0.11% 6,442,439
2015-01-30 2015-01-28 9.534 692,319 -3,172 0.11% 6,600,841
2015-01-29 2015-01-27 9.534 695,491 -400 0.11% 6,631,084
2015-01-28 2015-01-26 9.548 695,891 +3,572 0.11% 6,644,641
2015-01-26 2015-01-22 9.436 692,319 -7,143 0.11% 6,532,991
2015-01-23 2015-01-21 9.702 699,462 -50,570 0.11% 6,786,460
2015-01-22 2015-01-20 9.366 750,032 +69,997 0.12% 7,025,089
2015-01-20 2015-01-16 9.688 680,035 -2,857 0.10% 6,588,450
2015-01-19 2015-01-15 9.324 682,892 -1,093 0.11% 6,367,547
2015-01-16 2015-01-14 9.254 683,985 -24,284 0.11% 6,329,858
2015-01-15 2015-01-13 9.352 708,269 -131,281 0.11% 6,624,004
2015-01-14 2015-01-12 9.422 839,550 +139,037 0.13% 7,910,566
2015-01-13 2015-01-09 9.366 700,513 +15,143 0.11% 6,561,275
2015-01-12 2015-01-08 9.114 685,370 -91,542 0.11% 6,246,719
2015-01-09 2015-01-07 9.030 776,912 +63,046 0.12% 7,015,804
2015-01-08 2015-01-06 9.156 713,866 -65,712 0.11% 6,536,426
2015-01-07 2015-01-05 9.254 779,578 -144,994 0.12% 7,214,512
2015-01-06 2015-01-02 9.464 924,572 +241,070 0.14% 8,750,510
2015-01-05 2014-12-31 8.316 683,502 -363,346 0.11% 5,684,237
2015-01-02 2014-12-29 8.400 1,046,848 -150,989 0.16% 8,793,885
2014-12-30 2014-12-24 8.022 1,197,837 -285,674 0.18% 9,609,444
2014-12-29 2014-12-22 8.386 1,483,511 +476,037 0.23% 12,441,235
2014-12-23 2014-12-19 8.610 1,007,474 -4,029 0.16% 8,674,708
2014-12-22 2014-12-18 8.568 1,011,503 -43,740 0.16% 8,666,914
2014-12-19 2014-12-17 8.414 1,055,243 -161,244 0.16% 8,879,180
2014-12-18 2014-12-16 8.344 1,216,487 +160,225 0.19% 10,150,785
2014-12-17 2014-12-15 8.554 1,056,262 -169,465 0.16% 9,035,637
2014-12-16 2014-12-12 8.652 1,225,727 +11,428 0.19% 10,605,427
2014-12-15 2014-12-11 8.540 1,214,299 -15,142 0.19% 10,370,540
2014-12-12 2014-12-10 8.078 1,229,441 +25,856 0.19% 9,931,833
2014-12-11 2014-12-09 7.294 1,203,585 -90,056 0.19% 8,779,310
2014-12-10 2014-12-08 7.700 1,293,641 +17,142 0.20% 9,961,446
2014-12-09 2014-12-05 7.602 1,276,499 -5,714 0.20% 9,704,345
2014-12-08 2014-12-04 7.700 1,282,213 -303,428 0.20% 9,873,446
2014-12-05 2014-12-03 7.658 1,585,641 -97,532 0.24% 12,143,339
2014-12-04 2014-12-02 7.658 1,683,173 -13,571 0.26% 12,890,269
2014-12-03 2014-12-01 7.644 1,696,744 +453,954 0.26% 12,970,445
2014-12-02 2014-11-28 7.994 1,242,790 -748,619 0.19% 9,935,272
2014-12-01 2014-11-27 7.980 1,991,409 -79,997 0.31% 15,892,098
2014-11-28 2014-11-26 8.204 2,071,406 -588,547 0.32% 16,994,514
2014-11-27 2014-11-25 7.882 2,659,953 +1,370,657 0.41% 20,966,613
2014-11-26 2014-11-24 7.868 1,289,296 +74,997 0.20% 10,144,598
2014-11-25 2014-11-21 7.602 1,214,299 -49,998 0.19% 9,231,481
2014-11-24 2014-11-20 7.280 1,264,297 +28,571 0.19% 9,204,461
2014-11-21 2014-11-19 7.196 1,235,726 +37,134 0.19% 8,892,650
2014-11-20 2014-11-18 7.434 1,198,592 -101,939 0.18% 8,910,700
2014-11-19 2014-11-17 7.280 1,300,531 +92,853 0.20% 9,468,255
2014-11-18 2014-11-14 7.644 1,207,678 -145,708 0.19% 9,231,871
2014-11-17 2014-11-13 7.434 1,353,386 +151,451 0.21% 10,061,486
2014-11-14 2014-11-12 7.630 1,201,935 -15,935 0.19% 9,171,142
2014-11-13 2014-11-11 7.882 1,217,870 +14,285 0.19% 9,599,646
2014-11-12 2014-11-10 7.980 1,203,585 -346,414 0.19% 9,605,004
2014-11-11 2014-11-07 7.462 1,549,999 +297,131 0.24% 11,566,569
2014-11-07 2014-11-05 7.686 1,252,868 -13,928 0.19% 9,629,940
2014-11-06 2014-11-04 7.126 1,266,796 +73,254 0.20% 9,027,560
2014-11-05 2014-11-03 6.370 1,193,542 +706,135 0.18% 7,603,175
2014-11-04 2014-10-31 6.160 487,407 -91,708 0.08% 3,002,551
2014-11-03 2014-10-30 5.950 579,115 -2,779 0.09% 3,445,876
2014-10-31 2014-10-29 5.838 581,894 +21,428 0.09% 3,397,237
2014-10-30 2014-10-28 5.866 560,466 -100,789 0.09% 3,287,829
2014-10-29 2014-10-27 5.726 661,255 +66,426 0.10% 3,786,502
2014-10-28 2014-10-24 5.684 594,829 +33,106 0.09% 3,381,147
2014-10-27 2014-10-23 5.754 561,723 -110,960 0.09% 3,232,287
2014-10-24 2014-10-22 5.796 672,683 +94,282 0.10% 3,899,031
2014-10-23 2014-10-21 5.796 578,401 +67,854 0.09% 3,352,550
2014-10-22 2014-10-20 5.936 510,547 -5,507 0.08% 3,030,732
2014-10-21 2014-10-17 5.824 516,054 +95,130 0.08% 3,005,622
2014-10-20 2014-10-16 5.446 420,924 -109,585 0.06% 2,292,446
2014-10-17 2014-10-15 5.796 530,509 -16,428 0.08% 3,074,957
2014-10-16 2014-10-14 5.950 546,937 +64,283 0.08% 3,254,409
2014-10-15 2014-10-13 5.922 482,654 -205,952 0.07% 2,858,395
2014-10-14 2014-10-10 6.006 688,606 +90,711 0.11% 4,135,938
2014-10-13 2014-10-09 6.090 597,895 +32,141 0.09% 3,641,330
2014-10-09 2014-10-07 6.118 565,754 -3,571 0.09% 3,461,425
2014-10-08 2014-10-06 6.090 569,325 -270,703 0.09% 3,467,332
2014-10-07 2014-10-03 6.146 840,028 -277,132 0.13% 5,163,025
2014-10-06 2014-09-30 6.230 1,117,160 +533,550 0.17% 6,960,193
2014-10-03 2014-09-29 6.076 583,610 +132,137 0.09% 3,546,160
2014-09-30 2014-09-26 6.160 451,473 -23,319 0.07% 2,781,188
2014-09-29 2014-09-25 6.272 474,792 -246,363 0.07% 2,978,018
2014-09-26 2014-09-24 6.230 721,155 +61,426 0.11% 4,492,981
2014-09-25 2014-09-23 6.188 659,729 +229,991 0.10% 4,082,571
2014-09-24 2014-09-22 6.174 429,738 -510,286 0.07% 2,653,312
2014-09-23 2014-09-19 6.426 940,024 +82,139 0.14% 6,040,843
2014-09-19 2014-09-17 6.426 857,885 -21,427 0.13% 5,512,996
2014-09-18 2014-09-16 6.538 879,312 +462,838 0.14% 5,749,178
2014-09-17 2014-09-15 6.426 416,474 -55,876 0.06% 2,676,372
2014-09-15 2014-09-11 6.160 472,350 +39,999 0.07% 2,909,796
2014-09-10 2014-09-05 6.146 432,351 +2,985 0.07% 2,657,339
2014-09-08 2014-09-04 6.118 429,366 -68,981 0.07% 2,626,969
2014-09-05 2014-09-03 5.936 498,347 -90,624 0.08% 2,958,310
2014-09-04 2014-09-02 6.104 588,971 +102,500 0.09% 3,595,227
2014-09-03 2014-09-01 6.230 486,471 +52,140 0.07% 3,030,839
2014-09-02 2014-08-29 6.286 434,331 +10,714 0.07% 2,730,317
2014-09-01 2014-08-28 6.328 423,617 +7,143 0.07% 2,680,759
2014-08-28 2014-08-26 6.496 416,474 -27,850 0.06% 2,705,526
2014-08-27 2014-08-25 6.510 444,324 -152,851 0.07% 2,892,668
2014-08-26 2014-08-22 6.524 597,175 +113,567 0.09% 3,896,130
2014-08-25 2014-08-21 6.538 483,608 +47,141 0.07% 3,161,959
2014-08-22 2014-08-20 6.720 436,467 -47,591 0.07% 2,933,179
2014-08-21 2014-08-19 6.720 484,058 -320,251 0.07% 3,253,004
2014-08-20 2014-08-18 6.538 804,309 -9,285 0.12% 5,258,789
2014-08-19 2014-08-15 6.594 813,594 +254,275 0.13% 5,365,060
2014-08-18 2014-08-14 6.636 559,319 +27,856 0.09% 3,711,794
2014-08-15 2014-08-13 6.524 531,463 +34,998 0.08% 3,467,407
2014-08-14 2014-08-12 6.454 496,465 -2,857 0.08% 3,204,317
2014-08-13 2014-08-11 6.468 499,322 -17,631 0.08% 3,229,748
2014-08-12 2014-08-08 6.482 516,953 -714 0.08% 3,351,027
2014-08-11 2014-08-07 6.622 517,667 -13,294 0.08% 3,428,132
2014-08-08 2014-08-06 6.636 530,961 -4,286 0.08% 3,523,602
2014-08-07 2014-08-05 6.650 535,247 -21,427 0.08% 3,559,539
2014-08-06 2014-08-04 6.706 556,674 -47,855 0.09% 3,733,210
2014-08-05 2014-08-01 6.580 604,529 +111,566 0.09% 3,977,965
2014-08-04 2014-07-31 6.636 492,963 -96,567 0.08% 3,271,437
2014-08-01 2014-07-30 6.566 589,530 +64,997 0.09% 3,871,013
2014-07-31 2014-07-29 6.496 524,533 +27,142 0.08% 3,407,507
2014-07-30 2014-07-28 6.524 497,391 +78,568 0.08% 3,245,112
2014-07-29 2014-07-25 6.440 418,823 -30,604 0.06% 2,697,331
2014-07-28 2014-07-24 6.510 449,427 +44,284 0.07% 2,925,890
2014-07-25 2014-07-23 6.426 405,143 -146,363 0.06% 2,603,556
2014-07-24 2014-07-22 6.384 551,506 +39,998 0.09% 3,520,959
2014-07-23 2014-07-21 6.342 511,508 -28,570 0.08% 3,244,117
2014-07-22 2014-07-18 6.146 540,078 +27,856 0.08% 3,319,456
2014-07-21 2014-07-17 6.132 512,222 +107,853 0.08% 3,141,075
2014-07-18 2014-07-16 6.048 404,369 -62,772 0.06% 2,445,724
2014-07-17 2014-07-15 6.146 467,141 +49,848 0.07% 2,871,167
2014-07-16 2014-07-14 6.020 417,293 -122,788 0.06% 2,512,207
2014-07-15 2014-07-11 5.740 540,081 +85,546 0.08% 3,100,193
2014-07-14 2014-07-10 5.922 454,535 -89,118 0.07% 2,691,867
2014-07-11 2014-07-09 5.908 543,653 +21,428 0.08% 3,212,034
2014-07-10 2014-07-08 6.062 522,225 +117,852 0.08% 3,165,858
2014-07-09 2014-07-07 6.174 404,373 -20,038 0.06% 2,496,702
2014-07-08 2014-07-04 6.216 424,411 +19,449 0.07% 2,638,247
2014-07-07 2014-07-03 6.230 404,962 -118,374 0.06% 2,523,017
2014-07-04 2014-07-02 6.090 523,336 +4,286 0.08% 3,187,247
2014-07-03 2014-06-30 6.766 519,050 -9,285 0.08% 3,511,772
2014-07-02 2014-06-27 6.810 528,335 +169,761 0.08% 3,598,006
2014-06-30 2014-06-26 6.795 358,574 -10,154 0.06% 2,436,622
2014-06-27 2014-06-25 6.736 368,728 -11,244 0.06% 2,483,834
2014-06-26 2014-06-24 6.766 379,972 +5,829 0.06% 2,570,802
2014-06-25 2014-06-23 6.588 374,143 -6,093 0.06% 2,465,041
2014-06-24 2014-06-20 6.721 380,236 +5,416 0.06% 2,555,738
2014-06-23 2014-06-19 7.268 374,820 -79,879 0.06% 2,724,203
2014-06-20 2014-06-18 7.371 454,699 +50,094 0.07% 3,351,785
2014-06-17 2014-06-13 7.519 404,605 -14,553 0.07% 3,042,290
2014-06-16 2014-06-12 7.563 419,158 -52,864 0.07% 3,170,293
2014-06-13 2014-06-11 7.578 472,022 -63,232 0.08% 3,577,101
2014-06-12 2014-06-10 7.460 535,254 -10,831 0.09% 3,993,033
2014-06-11 2014-06-09 7.371 546,085 +12,185 0.09% 4,025,431
2014-06-10 2014-06-06 7.371 533,900 +2,707 0.09% 3,935,610
2014-06-09 2014-06-05 7.327 531,193 +23,693 0.09% 3,892,115
2014-06-06 2014-06-04 7.357 507,500 +4,739 0.08% 3,733,507
2014-06-05 2014-06-03 7.460 502,761 -3,250 0.08% 3,750,633
2014-06-04 2014-05-30 7.371 506,011 -25,859 0.08% 3,730,028
2014-06-03 2014-05-29 7.253 531,870 -32,493 0.09% 3,857,790
2014-05-30 2014-05-28 7.371 564,363 -17,390 0.09% 4,160,166
2014-05-29 2014-05-27 7.549 581,753 -484,897 0.09% 4,391,482
2014-05-28 2014-05-26 7.534 1,066,650 -35,201 0.17% 8,036,070
2014-05-27 2014-05-23 7.475 1,101,851 -101,540 0.18% 8,236,164
2014-05-26 2014-05-22 7.445 1,203,391 +184,804 0.20% 8,959,606
2014-05-23 2014-05-21 7.194 1,018,587 +365,546 0.17% 7,327,886
2014-05-22 2014-05-20 7.431 653,041 -5,416 0.11% 4,852,439
2014-05-21 2014-05-19 7.475 658,457 -1,354 0.11% 4,921,863
2014-05-20 2014-05-16 7.475 659,811 -12,861 0.11% 4,931,984
2014-05-19 2014-05-15 7.460 672,672 -64,986 0.11% 5,018,181
2014-05-16 2014-05-14 7.696 737,658 +12,184 0.12% 5,677,333
2014-05-15 2014-05-13 7.519 725,474 +23,016 0.12% 5,454,956
2014-05-14 2014-05-12 7.623 702,458 -29,108 0.11% 5,354,534
2014-05-13 2014-05-09 7.608 731,566 -12,862 0.12% 5,565,605
2014-05-12 2014-05-08 7.623 744,428 +8,123 0.12% 5,674,453
2014-05-09 2014-05-07 7.593 736,305 -41,970 0.12% 5,590,781
2014-05-08 2014-05-05 7.903 778,275 -27,754 0.13% 6,150,897
2014-05-07 2014-05-02 7.888 806,029 -27,078 0.13% 6,358,337
2014-05-05 2014-04-30 7.563 833,107 +28,432 0.14% 6,301,187
2014-05-02 2014-04-29 7.682 804,675 +23,693 0.13% 6,181,238
2014-04-30 2014-04-28 7.829 780,982 -14,893 0.13% 6,114,606
2014-04-29 2014-04-25 7.962 795,875 +21,662 0.13% 6,337,022
2014-04-28 2014-04-24 8.243 774,213 +35,201 0.13% 6,381,845
2014-04-25 2014-04-23 8.420 739,012 -17,601 0.12% 6,222,687
2014-04-24 2014-04-22 8.465 756,613 -4,061 0.12% 6,404,423
2014-04-23 2014-04-17 8.391 760,674 -27,078 0.12% 6,382,613
2014-04-22 2014-04-16 8.302 787,752 +48,740 0.13% 6,539,995
2014-04-17 2014-04-15 8.273 739,012 -2,924 0.12% 6,113,517
2014-04-16 2014-04-14 8.376 741,936 -57,297 0.12% 6,214,427
2014-04-15 2014-04-11 8.317 799,233 +53,478 0.13% 6,647,118
2014-04-14 2014-04-10 8.568 745,755 +6,743 0.12% 6,389,631
2014-04-11 2014-04-09 8.642 739,012 -5,065 0.12% 6,386,442
2014-04-10 2014-04-08 8.361 744,077 -57,540 0.12% 6,221,369
2014-04-09 2014-04-07 8.125 801,617 -15,569 0.13% 6,513,002
2014-04-08 2014-04-04 8.287 817,186 +14,215 0.13% 6,772,288
2014-04-07 2014-04-03 8.346 802,971 +6,079 0.13% 6,701,931
2014-04-04 2014-04-02 8.332 796,892 +8,814 0.13% 6,639,421
2014-04-03 2014-04-01 8.154 788,078 +2,505 0.13% 6,426,284
2014-04-02 2014-03-31 8.228 785,573 -82,201 0.13% 6,463,881
2014-04-01 2014-03-28 8.051 867,774 -75,526 0.14% 6,986,421
2014-03-31 2014-03-27 7.460 943,300 +58,217 0.15% 7,037,086
2014-03-28 2014-03-26 7.504 885,083 +4,061 0.14% 6,642,007
2014-03-27 2014-03-25 7.593 881,022 -6,769 0.14% 6,689,621
2014-03-26 2014-03-24 8.081 887,791 -68,528 0.14% 7,173,807
2014-03-25 2014-03-21 7.785 956,319 -1,679,351 0.16% 7,445,005
2014-03-24 2014-03-20 7.859 2,635,670 +215,137 0.43% 20,713,538
2014-03-21 2014-03-19 8.007 2,420,533 +1,361,972 0.39% 19,380,363
2014-03-20 2014-03-18 7.859 1,058,561 +77,848 0.17% 8,319,154
2014-03-19 2014-03-17 7.696 980,713 -75,300 0.16% 7,547,989
2014-03-18 2014-03-14 7.578 1,056,013 -188,038 0.17% 8,002,732
2014-03-17 2014-03-13 7.460 1,244,051 -262,562 0.20% 9,280,710
2014-03-14 2014-03-12 7.578 1,506,613 +268,744 0.25% 11,417,491
2014-03-13 2014-03-11 7.696 1,237,869 +423,086 0.20% 9,527,172
2014-03-12 2014-03-10 7.859 814,783 -271,518 0.13% 6,403,320
2014-03-11 2014-03-07 8.184 1,086,301 +12,330 0.18% 8,890,201
2014-03-10 2014-03-06 8.258 1,073,971 +113,736 0.17% 8,868,619
2014-03-07 2014-03-05 7.962 960,235 -15,570 0.16% 7,645,712
2014-03-06 2014-03-04 8.095 975,805 -37,908 0.16% 7,899,420
2014-03-04 2014-02-28 8.376 1,013,713 -67,017 0.16% 8,490,821
2014-03-03 2014-02-27 8.465 1,080,730 +67,693 0.18% 9,147,943
2014-02-28 2014-02-26 8.199 1,013,037 -6,092 0.16% 8,305,579
2014-02-27 2014-02-25 8.302 1,019,129 +3,046 0.17% 8,460,910
2014-02-26 2014-02-24 8.199 1,016,083 +24,370 0.17% 8,330,552
2014-02-25 2014-02-21 8.302 991,713 +16,246 0.16% 8,233,300
2014-02-24 2014-02-20 8.332 975,467 +16,247 0.16% 8,127,244
2014-02-21 2014-02-19 8.361 959,220 -18,277 0.16% 8,020,220
2014-02-20 2014-02-18 8.642 977,497 +29,108 0.16% 8,447,397
2014-02-19 2014-02-17 8.612 948,389 -14,893 0.15% 8,167,830
2014-02-18 2014-02-14 8.420 963,282 -641,648 0.16% 8,111,103
2014-02-17 2014-02-13 8.346 1,604,930 -35,289 0.26% 13,395,415
2014-02-14 2014-02-12 8.110 1,640,219 +66,545 0.27% 13,302,271
2014-02-13 2014-02-11 8.066 1,573,674 -20,308 0.26% 12,692,847
2014-02-12 2014-02-10 8.051 1,593,982 -79,879 0.26% 12,833,099
2014-02-11 2014-02-07 8.154 1,673,861 +74,464 0.27% 13,649,291
2014-02-10 2014-02-06 8.051 1,599,397 +31,816 0.26% 12,876,695
2014-02-07 2014-02-05 8.169 1,567,581 +2,030 0.25% 12,805,801
2014-02-06 2014-02-04 8.376 1,565,551 -9,521 0.25% 13,112,995
2014-02-05 2014-01-30 8.627 1,575,072 -40,753 0.26% 13,588,292
2014-02-04 2014-01-28 8.701 1,615,825 -37,909 0.26% 14,059,220
2014-01-29 2014-01-27 8.538 1,653,734 +10,537 0.27% 14,120,339
2014-01-28 2014-01-24 8.760 1,643,197 +9,743 0.27% 14,394,479
2014-01-27 2014-01-23 8.996 1,633,454 -21,071 0.27% 14,695,211
2014-01-24 2014-01-22 8.834 1,654,525 +69,725 0.27% 14,615,919
2014-01-23 2014-01-21 8.775 1,584,800 -11,508 0.26% 13,906,330
2014-01-22 2014-01-20 8.849 1,596,308 -484,396 0.26% 14,125,217
2014-01-21 2014-01-17 8.923 2,080,704 -116,433 0.34% 18,565,167
2014-01-20 2014-01-16 8.996 2,197,137 +30,462 0.36% 19,766,330
2014-01-17 2014-01-15 8.996 2,166,675 -94,634 0.35% 19,492,282
2014-01-16 2014-01-14 8.893 2,261,309 +388,901 0.37% 20,109,812
2014-01-15 2014-01-13 9.026 1,872,408 +79,878 0.30% 16,900,257
2014-01-14 2014-01-10 9.011 1,792,530 -103,571 0.29% 16,152,803
2014-01-13 2014-01-09 9.292 1,896,101 +83,940 0.31% 17,618,289
2014-01-10 2014-01-08 9.011 1,812,161 -41,970 0.29% 16,329,701
2014-01-08 2014-01-06 9.011 1,854,131 -8,123 0.30% 16,707,900
2014-01-07 2014-01-03 9.233 1,862,254 -7,453 0.30% 17,193,748
2014-01-06 2014-01-02 9.277 1,869,707 -58,210 0.30% 17,345,420
2014-01-03 2013-12-31 9.262 1,927,917 +7,446 0.31% 17,856,959
2013-12-30 2013-12-24 8.849 1,920,471 -73,109 0.31% 16,993,631
2013-12-20 2013-12-18 8.701 1,993,580 +4,739 0.32% 17,346,049
2013-12-18 2013-12-16 8.509 1,988,841 -9,255 0.32% 16,922,876
2013-12-17 2013-12-13 8.553 1,998,096 -71,227 0.32% 17,090,176
2013-12-16 2013-12-12 8.450 2,069,323 +37,909 0.34% 17,485,414
2013-12-13 2013-12-11 8.199 2,031,414 -29,108 0.33% 16,654,939
2013-12-12 2013-12-10 8.568 2,060,522 +15,569 0.34% 17,654,559
2013-12-11 2013-12-09 8.538 2,044,953 -151,173 0.33% 17,460,746
2013-12-10 2013-12-06 8.524 2,196,126 -7,982 0.36% 18,719,088
2013-12-09 2013-12-05 8.598 2,204,108 +214,590 0.36% 18,949,924
2013-12-06 2013-12-04 8.494 1,989,518 +19,631 0.32% 16,899,246
2013-12-05 2013-12-03 8.686 1,969,887 +70,401 0.32% 17,110,798
2013-12-04 2013-12-02 8.583 1,899,486 -35,877 0.31% 16,302,862
2013-12-03 2013-11-29 8.790 1,935,363 +328,991 0.31% 17,011,046
2013-12-02 2013-11-28 8.686 1,606,372 -48,063 0.26% 13,953,240
2013-11-29 2013-11-27 8.701 1,654,435 +46,709 0.27% 14,395,164
2013-11-28 2013-11-26 8.598 1,607,726 -35,201 0.26% 13,822,501
2013-11-27 2013-11-25 8.760 1,642,927 +40,617 0.27% 14,392,114
2013-11-25 2013-11-21 8.627 1,602,310 -7,447 0.26% 13,823,277
2013-11-22 2013-11-20 8.273 1,609,757 +48,063 0.26% 13,316,803
2013-11-21 2013-11-19 8.199 1,561,694 -3,385 0.25% 12,803,849
2013-11-20 2013-11-18 8.332 1,565,079 -6,769 0.25% 13,039,682
2013-11-19 2013-11-15 8.273 1,571,848 +347,946 0.26% 13,003,198
2013-11-18 2013-11-14 7.933 1,223,902 -54,832 0.20% 9,708,956
2013-11-15 2013-11-13 7.829 1,278,734 +37,908 0.21% 10,011,697
2013-11-14 2013-11-12 7.948 1,240,826 +34,524 0.20% 9,861,541
2013-11-13 2013-11-11 7.815 1,206,302 -6,681 0.20% 9,426,779
2013-11-12 2013-11-08 8.095 1,212,983 +6,681 0.20% 9,819,444
2013-11-11 2013-11-07 8.051 1,206,302 -47,386 0.20% 9,711,899
2013-11-07 2013-11-05 8.258 1,253,688 -3,858 0.20% 10,352,682
2013-11-06 2013-11-04 8.391 1,257,546 -18,481 0.20% 10,551,734
2013-11-05 2013-11-01 7.933 1,276,027 +22,339 0.21% 10,122,453
2013-10-31 2013-10-29 7.652 1,253,688 +77,327 0.20% 9,593,362
2013-10-30 2013-10-28 7.593 1,176,361 +23,537 0.19% 8,932,137
2013-10-29 2013-10-25 7.253 1,152,824 +93,417 0.19% 8,361,730
2013-10-28 2013-10-24 7.298 1,059,407 +27,078 0.17% 7,731,102
2013-10-25 2013-10-23 7.106 1,032,329 +95,448 0.17% 7,335,248
2013-10-24 2013-10-22 7.298 936,881 +14,893 0.15% 6,836,959
2013-10-23 2013-10-21 7.165 921,988 +16,246 0.15% 6,605,697
2013-10-22 2013-10-18 7.253 905,742 +16,247 0.15% 6,569,580
2013-10-21 2013-10-17 7.238 889,495 +39,939 0.14% 6,438,597
2013-10-18 2013-10-16 7.150 849,556 +12,185 0.14% 6,074,199
2013-10-17 2013-10-15 7.298 837,371 +41,797 0.14% 6,110,778
2013-10-15 2013-10-10 7.046 795,574 -1,354 0.13% 5,605,968
2013-10-11 2013-10-09 7.091 796,928 +1,354 0.13% 5,650,826
2013-10-10 2013-10-08 7.253 795,574 +20,985 0.13% 5,770,503
2013-10-09 2013-10-07 7.238 774,589 -207,308 0.13% 5,606,851
2013-10-08 2013-10-04 7.312 981,897 +89,694 0.16% 7,179,972
2013-10-07 2013-10-03 7.076 892,203 +119,818 0.15% 6,313,218
2013-10-04 2013-10-02 6.736 772,385 -102,895 0.13% 5,202,958
2013-10-03 2013-09-30 6.810 875,280 +52,124 0.14% 5,960,731
2013-10-02 2013-09-27 6.987 823,156 -25,723 0.13% 5,751,683
2013-09-30 2013-09-26 6.869 848,879 +48,739 0.14% 5,831,098
2013-09-27 2013-09-25 6.884 800,140 +75,817 0.13% 5,508,122
2013-09-26 2013-09-24 6.854 724,323 -5,610 0.12% 4,964,801
2013-09-25 2013-09-23 7.046 729,933 -56,817 0.12% 5,143,432
2013-09-24 2013-09-19 6.943 786,750 +58,894 0.13% 5,462,434
2013-09-23 2013-09-18 7.268 727,856 -48,063 0.12% 5,290,079
2013-09-19 2013-09-17 7.504 775,919 -15,570 0.13% 5,822,798
2013-09-18 2013-09-16 7.209 791,489 +63,633 0.13% 5,705,797
2013-09-17 2013-09-13 6.943 727,856 +3,533 0.12% 5,053,531
2013-09-16 2013-09-12 6.854 724,323 -33,170 0.12% 4,964,801
2013-09-13 2013-09-11 6.795 757,493 -29,108 0.12% 5,147,402
2013-09-12 2013-09-10 6.677 786,601 +62,278 0.13% 5,252,240
2013-09-11 2013-09-09 6.515 724,323 -2,031 0.12% 4,718,701
2013-09-10 2013-09-06 6.337 726,354 +2,031 0.12% 4,603,172
2013-09-09 2013-09-05 6.456 724,323 -48,739 0.12% 4,675,901
2013-09-06 2013-09-04 6.411 773,062 +48,739 0.13% 4,956,278
2013-09-04 2013-09-02 6.544 724,323 -9,524 0.12% 4,740,101
2013-09-03 2013-08-30 6.515 733,847 -70,354 0.12% 4,780,747
2013-09-02 2013-08-29 6.175 804,201 +79,878 0.13% 4,965,838
2013-08-27 2013-08-23 6.485 724,323 -3,757 0.12% 4,697,301
2013-08-26 2013-08-22 6.456 728,080 -49,721 0.12% 4,700,155
2013-08-23 2013-08-21 6.382 777,801 +51,447 0.13% 4,963,681
2013-08-22 2013-08-20 6.500 726,354 -52,124 0.12% 4,721,202
2013-08-21 2013-08-19 6.603 778,478 +37,232 0.13% 5,140,501
2013-08-20 2013-08-16 6.662 741,246 +16,923 0.12% 4,938,448
2013-08-19 2013-08-15 6.677 724,323 -10,892 0.12% 4,836,401
2013-08-16 2013-08-13 6.884 735,215 -57,539 0.12% 5,061,181
2013-08-15 2013-08-12 6.854 792,754 -52,741 0.13% 5,433,855
2013-08-13 2013-08-09 6.588 845,495 +23,016 0.14% 5,570,543
2013-08-07 2013-08-05 6.958 822,479 -14,215 0.13% 5,722,652
2013-08-06 2013-08-02 6.943 836,694 +14,215 0.14% 5,809,197
2013-08-05 2013-08-01 6.795 822,479 -4,041 0.13% 5,589,002
2013-08-02 2013-07-31 6.648 826,520 +4,041 0.13% 5,494,365
2013-08-01 2013-07-30 6.426 822,479 +3,385 0.13% 5,285,252
2013-07-30 2013-07-26 6.987 819,094 -34,524 0.13% 5,723,300
2013-07-29 2013-07-25 7.002 853,618 -3,384 0.14% 5,977,141
2013-07-26 2013-07-24 6.529 857,002 +15,569 0.14% 5,595,717
2013-07-25 2013-07-23 6.278 841,433 +4,739 0.14% 5,282,750
2013-07-24 2013-07-22 6.101 836,694 +17,600 0.14% 5,104,678
2013-07-23 2013-07-19 6.057 819,094 +39,939 0.13% 4,961,000
2013-07-22 2013-07-18 6.160 779,155 -89,355 0.13% 4,799,672
2013-07-19 2013-07-17 6.160 868,510 +89,355 0.14% 5,350,107
2013-07-17 2013-07-15 6.175 779,155 -16,622 0.13% 4,811,182
2013-07-16 2013-07-12 6.323 795,777 -33,156 0.13% 5,031,376
2013-07-15 2013-07-11 5.909 828,933 -7,447 0.13% 4,898,138
2013-07-12 2013-07-10 5.879 836,380 +51,448 0.14% 4,917,432
2013-07-02 2013-06-27 6.264 784,932 -82,563 0.13% 4,916,426
2013-06-28 2013-06-26 6.485 867,495 +81,909 0.14% 5,625,785
2013-06-26 2013-06-24 6.707 785,586 -96,125 0.13% 5,268,673
2013-06-25 2013-06-21 6.810 881,711 +96,125 0.14% 6,004,527
2013-06-19 2013-06-17 7.343 785,586 +33,351 0.13% 5,768,893
2013-06-18 2013-06-14 7.436 752,235 -99,822 0.13% 5,593,612
2013-06-17 2013-06-13 7.405 852,057 +29,169 0.14% 6,309,598
2013-06-14 2013-06-11 7.513 822,888 +29,169 0.14% 6,182,462
2013-06-13 2013-06-10 7.390 793,719 +46,994 0.13% 5,865,352
2013-06-06 2013-06-04 8.053 746,725 -66,764 0.13% 6,013,440
2013-06-05 2013-06-03 8.254 813,489 +5,833 0.14% 6,714,246
2013-06-04 2013-05-31 8.485 807,656 +60,931 0.14% 6,853,003
2013-05-31 2013-05-29 8.608 746,725 -192,515 0.13% 6,428,160
2013-05-30 2013-05-28 8.794 939,240 +165,291 0.16% 8,259,300
2013-05-29 2013-05-27 8.562 773,949 -13,613 0.13% 6,626,697
2013-05-28 2013-05-24 8.732 787,562 +29,818 0.13% 6,876,904
2013-05-27 2013-05-23 8.655 757,744 +11,019 0.13% 6,558,087
2013-05-23 2013-05-21 9.164 746,725 -42,327 0.13% 6,842,880
2013-05-22 2013-05-20 9.318 789,052 -17,502 0.13% 7,352,489
2013-05-21 2013-05-16 9.256 806,554 +9,075 0.14% 7,465,802
2013-05-20 2013-05-15 9.087 797,479 +40,188 0.14% 7,246,467
2013-05-16 2013-05-14 9.040 757,291 +4,084 0.13% 6,846,241
2013-05-13 2013-05-09 9.534 753,207 -59,634 0.13% 7,181,160
2013-05-10 2013-05-08 9.550 812,841 +52,504 0.14% 7,762,257
2013-05-09 2013-05-07 9.025 760,337 -10,371 0.13% 6,862,049
2013-05-08 2013-05-06 9.025 770,708 -10,372 0.13% 6,955,647
2013-05-07 2013-05-03 8.871 781,080 -2,741 0.13% 6,928,754
2013-05-06 2013-05-02 8.840 783,821 -28,372 0.13% 6,928,884
2013-05-03 2013-04-30 8.701 812,193 +12,964 0.14% 7,066,919
2013-05-02 2013-04-29 8.871 799,229 +2,593 0.14% 7,089,749
2013-04-30 2013-04-26 9.025 796,636 +1,296 0.14% 7,189,647
2013-04-29 2013-04-25 9.148 795,340 -2,593 0.14% 7,276,111
2013-04-26 2013-04-24 9.226 797,933 +2,593 0.14% 7,361,383
2013-04-25 2013-04-23 9.102 795,340 -11,667 0.14% 7,239,301
2013-04-24 2013-04-22 9.256 807,007 +21,390 0.14% 7,469,996
2013-04-23 2013-04-19 9.179 785,617 -36,299 0.13% 7,211,401
2013-04-22 2013-04-18 9.025 821,916 +39,540 0.14% 7,417,800
2013-04-19 2013-04-17 8.932 782,376 -12,964 0.13% 6,988,531
2013-04-18 2013-04-16 9.087 795,340 +20,742 0.14% 7,227,031
2013-04-17 2013-04-15 9.087 774,598 +27,225 0.13% 7,038,554
2013-04-15 2013-04-11 9.102 747,373 -6,314 0.13% 6,802,698
2013-04-12 2013-04-10 8.809 753,687 -62,227 0.13% 6,639,249
2013-04-11 2013-04-09 8.516 815,914 +9,723 0.14% 6,948,247
2013-04-10 2013-04-08 8.578 806,191 +68,709 0.14% 6,915,197
2013-04-09 2013-04-05 8.608 737,482 -760,687 0.13% 6,348,592
2013-04-08 2013-04-03 8.716 1,498,169 +812,193 0.25% 13,058,733
2013-04-05 2013-04-02 8.269 685,976 -54,915 0.12% 5,672,382
2013-04-03 2013-03-28 8.917 740,891 -1,297 0.13% 6,606,538
2013-04-02 2013-03-27 9.596 742,188 -20,451 0.13% 7,121,904
2013-03-28 2013-03-26 9.179 762,639 +40,188 0.13% 7,000,479
2013-03-27 2013-03-25 9.272 722,451 -10,458 0.12% 6,698,455
2013-03-26 2013-03-22 9.442 732,909 +46,671 0.12% 6,919,796
2013-03-25 2013-03-21 9.550 686,238 -11,201 0.12% 6,553,257
2013-03-22 2013-03-20 9.658 697,439 -10,838 0.12% 6,735,539
2013-03-20 2013-03-18 9.426 708,277 -126,279 0.12% 6,676,305
2013-03-19 2013-03-15 9.719 834,556 -1,471,411 0.14% 8,111,251
2013-03-18 2013-03-14 9.658 2,305,967 -554,534 0.39% 22,269,949
2013-03-15 2013-03-13 9.827 2,860,501 -1,297 0.49% 28,110,808
2013-03-13 2013-03-11 10.568 2,861,798 -76,487 0.49% 30,242,754
2013-03-12 2013-03-08 10.583 2,938,285 -24,632 0.50% 31,096,379
2013-03-11 2013-03-07 10.629 2,962,917 +24,632 0.50% 31,494,194
2013-03-08 2013-03-06 10.614 2,938,285 -36,299 0.50% 31,187,039
2013-03-07 2013-03-05 10.599 2,974,584 +37,595 0.51% 31,526,428
2013-03-05 2013-03-01 10.768 2,936,989 -66,764 0.50% 31,626,384
2013-03-04 2013-02-28 10.938 3,003,753 +14,908 0.51% 32,855,059
2013-03-01 2013-02-27 10.645 2,988,845 +5,834 0.51% 31,815,905
2013-02-28 2013-02-26 10.521 2,983,011 -90,099 0.51% 31,385,642
2013-02-27 2013-02-25 10.660 3,073,110 +51,856 0.52% 32,760,306
2013-02-26 2013-02-22 10.475 3,021,254 +56,393 0.51% 31,648,185
2013-02-25 2013-02-21 10.691 2,964,861 +29,817 0.50% 31,697,818
2013-02-21 2013-02-19 11.046 2,935,044 -39,540 0.50% 32,420,479
2013-02-20 2013-02-18 11.262 2,974,584 -22,039 0.51% 33,499,698
2013-02-19 2013-02-15 11.262 2,996,623 -47,967 0.51% 33,747,901
2013-02-18 2013-02-14 11.247 3,044,590 -44,725 0.52% 34,241,134
2013-02-15 2013-02-08 11.108 3,089,315 +108,897 0.52% 34,315,196
2013-02-14 2013-02-07 11.108 2,980,418 -102,415 0.51% 33,105,600
2013-02-08 2013-02-06 11.169 3,082,833 +37,595 0.52% 34,433,436
2013-02-07 2013-02-05 11.031 3,045,238 -226,221 0.52% 33,590,702
2013-02-06 2013-02-04 11.308 3,271,459 -15,557 0.56% 36,994,508
2013-02-05 2013-02-01 11.385 3,287,016 -370,770 0.56% 37,423,980
2013-02-04 2013-01-31 10.938 3,657,786 +34,355 0.62% 40,008,873
2013-02-01 2013-01-30 10.537 3,623,431 +189,274 0.62% 38,179,698
2013-01-31 2013-01-29 10.290 3,434,157 +183,440 0.58% 35,337,659
2013-01-30 2013-01-28 10.629 3,250,717 +140,011 0.55% 34,553,352
2013-01-29 2013-01-25 10.460 3,110,706 -641,069 0.53% 32,537,221
2013-01-28 2013-01-24 10.845 3,751,775 +357,158 0.64% 40,689,645
2013-01-25 2013-01-23 11.000 3,394,617 -13,612 0.58% 37,339,810
2013-01-24 2013-01-22 11.308 3,408,229 -47,319 0.58% 38,541,138
2013-01-23 2013-01-21 11.247 3,455,548 +163,995 0.59% 38,862,994
2013-01-18 2013-01-16 11.493 3,291,553 -1,945 0.56% 37,831,096
2013-01-17 2013-01-15 11.478 3,293,498 -145,845 0.56% 37,802,640
2013-01-16 2013-01-14 11.524 3,439,343 +141,308 0.58% 39,635,823
2013-01-15 2013-01-11 10.768 3,298,035 +248,260 0.56% 35,514,236
2013-01-14 2013-01-10 10.429 3,049,775 +9,075 0.52% 31,805,798
2013-01-11 2013-01-09 10.460 3,040,700 -1,283,434 0.52% 31,804,975
2013-01-10 2013-01-08 10.475 4,324,134 +1,186,852 0.73% 45,296,090
2013-01-09 2013-01-07 10.506 3,137,282 +181,496 0.53% 32,960,399
2013-01-08 2013-01-04 10.383 2,955,786 +886,905 0.50% 30,688,796
2013-01-07 2013-01-03 10.352 2,068,881 +613,694 0.35% 21,416,565
2013-01-04 2013-01-02 10.043 1,455,187 -182,144 0.25% 14,614,757
2013-01-03 2012-12-31 9.812 1,637,331 +371,418 0.28% 16,065,173
2013-01-02 2012-12-27 9.966 1,265,913 -80,376 0.22% 12,616,189
2012-12-28 2012-12-24 10.028 1,346,289 0.26% 13,500,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top