History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -53,644,000
2021-07-30 2021-07-28 3.660 53,644,000 -15,000 5.91% 196,337,040
2021-07-29 2021-07-27 3.650 53,659,000 -215,000 5.91% 195,855,350
2021-07-28 2021-07-26 3.640 53,874,000 -34,000 5.93% 196,101,360
2021-07-27 2021-07-23 3.650 53,908,000 -20,000 5.94% 196,764,200
2021-07-26 2021-07-22 3.650 53,928,000 -12,000 5.94% 196,837,200
2021-07-23 2021-07-21 3.630 53,940,000 +90,000 5.94% 195,802,200
2021-07-22 2021-07-20 3.640 53,850,000 -2,000 5.93% 196,014,000
2021-07-15 2021-07-13 3.650 53,852,000 -1,000 5.93% 196,559,800
2021-07-13 2021-07-09 3.650 53,853,000 -22,000 5.93% 196,563,450
2021-07-12 2021-07-08 3.650 53,875,000 -118,000 5.93% 196,643,750
2021-07-09 2021-07-07 3.650 53,993,000 -47,000 5.94% 197,074,450
2021-07-08 2021-07-06 3.640 54,040,000 -125,000 5.95% 196,705,600
2021-07-07 2021-07-05 3.600 54,165,000 -12,000 5.96% 194,994,000
2021-07-06 2021-07-02 3.600 54,177,000 -5,000 5.96% 195,037,200
2021-07-05 2021-06-30 3.600 54,182,000 -16,000 5.97% 195,055,200
2021-07-02 2021-06-29 3.590 54,198,000 -10,000 5.97% 194,570,820
2021-06-25 2021-06-23 3.580 54,208,000 -60,000 5.97% 194,064,640
2021-06-24 2021-06-22 3.560 54,268,000 -1,067,534 5.97% 193,194,080
2021-06-23 2021-06-21 3.580 55,335,534 -37,000 6.09% 198,101,212
2021-06-22 2021-06-18 3.580 55,372,534 -70,000 6.10% 198,233,672
2021-06-21 2021-06-17 3.610 55,442,534 -150,000 6.10% 200,147,548
2021-06-17 2021-06-15 3.630 55,592,534 -11,000 6.12% 201,800,898
2021-06-16 2021-06-11 3.610 55,603,534 -5,000 6.12% 200,728,758
2021-06-15 2021-06-10 3.610 55,608,534 -11,000 6.12% 200,746,808
2021-06-10 2021-06-08 3.610 55,619,534 -20,000 6.12% 200,786,518
2021-06-09 2021-06-07 3.610 55,639,534 -313,000 6.13% 200,858,718
2021-06-08 2021-06-04 3.620 55,952,534 -470,000 6.16% 202,548,173
2021-06-07 2021-06-03 3.460 56,422,534 -25,000 6.21% 195,221,968
2021-06-03 2021-06-01 3.470 56,447,534 -5,000 6.21% 195,872,943
2021-06-02 2021-05-31 3.470 56,452,534 -10,000 6.22% 195,890,293
2021-05-31 2021-05-27 3.620 56,462,534 -6,000 6.22% 204,394,373
2021-05-27 2021-05-25 3.470 56,468,534 -35,000 6.22% 195,945,813
2021-05-26 2021-05-24 3.470 56,503,534 -10,000 6.22% 196,067,263
2021-05-24 2021-05-20 3.460 56,513,534 -3,000 6.22% 195,536,828
2021-05-20 2021-05-17 3.460 56,516,534 -20,000 6.22% 195,547,208
2021-05-18 2021-05-14 3.460 56,536,534 -5,000 6.22% 195,616,408
2021-05-13 2021-05-11 3.470 56,541,534 -30,000 6.23% 196,199,123
2021-05-12 2021-05-10 3.470 56,571,534 -99,000 6.23% 196,303,223
2021-05-07 2021-05-05 3.490 56,670,534 -40,000 6.24% 197,780,164
2021-05-06 2021-05-04 3.490 56,710,534 -12,000 6.24% 197,919,764
2021-05-05 2021-05-03 3.480 56,722,534 -411,666 6.25% 197,394,418
2021-05-04 2021-04-30 3.480 57,134,200 -100,000 6.29% 198,827,016
2021-05-03 2021-04-29 3.480 57,234,200 -221,000 6.30% 199,175,016
2021-04-30 2021-04-28 3.480 57,455,200 -50,000 6.33% 199,944,096
2021-04-27 2021-04-23 3.480 57,505,200 -10,000 6.33% 200,118,096
2021-04-26 2021-04-22 3.480 57,515,200 -40,000 6.33% 200,152,896
2021-04-23 2021-04-21 3.480 57,555,200 -43,000 6.34% 200,292,096
2021-04-16 2021-04-14 3.480 57,598,200 -208,000 6.34% 200,441,736
2021-04-15 2021-04-13 3.480 57,806,200 -98,000 6.36% 201,165,576
2021-04-14 2021-04-12 3.470 57,904,200 -32,000 6.38% 200,927,574
2021-04-13 2021-04-09 3.490 57,936,200 -50,000 6.38% 202,197,338
2021-04-12 2021-04-08 3.500 57,986,200 -3,000 6.38% 202,951,700
2021-04-08 2021-04-01 3.510 57,989,200 +280,286 6.38% 203,542,092
2021-04-07 2021-03-31 3.470 57,708,914 -10,000 6.35% 200,249,932
2021-04-01 2021-03-30 3.470 57,718,914 -103,000 6.35% 200,284,632
2021-03-30 2021-03-26 3.490 57,821,914 +10,000 6.37% 201,798,480
2021-03-29 2021-03-25 3.500 57,811,914 -34,000 6.37% 202,341,699
2021-03-26 2021-03-24 3.490 57,845,914 -12,000 6.37% 201,882,240
2021-03-23 2021-03-19 3.470 57,857,914 -16,000 6.37% 200,766,962
2021-03-19 2021-03-17 3.530 57,873,914 -47,000 6.37% 204,294,916
2021-03-17 2021-03-15 3.540 57,920,914 -40,000 6.38% 205,040,036
2021-03-16 2021-03-12 3.520 57,960,914 -10,000 6.38% 204,022,417
2021-03-15 2021-03-11 3.490 57,970,914 -58,000 6.38% 202,318,490
2021-03-12 2021-03-10 3.490 58,028,914 -12,000 6.39% 202,520,910
2021-03-11 2021-03-09 3.480 58,040,914 -6,000 6.39% 201,982,381
2021-03-10 2021-03-08 3.480 58,046,914 -87,000 6.39% 202,003,261
2021-03-09 2021-03-05 3.530 58,133,914 -80,000 6.40% 205,212,716
2021-03-05 2021-03-03 3.530 58,213,914 -10,000 6.41% 205,495,116
2021-03-03 2021-03-01 3.570 58,223,914 -127,000 6.41% 207,859,373
2021-03-02 2021-02-26 3.560 58,350,914 -21,000 6.42% 207,729,254
2021-03-01 2021-02-25 3.550 58,371,914 -578,205 6.43% 207,220,295
2021-02-26 2021-02-24 3.560 58,950,119 -46,000 6.49% 209,862,424
2021-02-25 2021-02-23 3.560 58,996,119 -203,000 6.50% 210,026,184
2021-02-24 2021-02-22 3.560 59,199,119 -5,000 6.52% 210,748,864
2021-02-23 2021-02-19 3.560 59,204,119 -10,000 6.52% 210,766,664
2021-02-22 2021-02-18 3.560 59,214,119 -73,000 6.52% 210,802,264
2021-02-19 2021-02-17 3.560 59,287,119 -46,000 6.53% 211,062,144
2021-02-18 2021-02-16 3.560 59,333,119 -764,000 6.53% 211,225,904
2021-02-17 2021-02-11 3.550 60,097,119 -11,593 6.62% 213,344,772
2021-02-16 2021-02-09 3.550 60,108,712 -32,000 6.62% 213,385,928
2021-02-10 2021-02-08 3.560 60,140,712 -20,000 6.62% 214,100,935
2021-02-09 2021-02-05 3.560 60,160,712 -36,000 6.62% 214,172,135
2021-02-08 2021-02-04 3.570 60,196,712 -36,000 6.63% 214,902,262
2021-02-05 2021-02-03 3.570 60,232,712 -88,000 6.63% 215,030,782
2021-02-04 2021-02-02 3.530 60,320,712 -346,000 6.64% 212,932,113
2021-02-03 2021-02-01 3.530 60,666,712 -23,000 6.68% 214,153,493
2021-02-02 2021-01-29 3.520 60,689,712 -136,000 6.68% 213,627,786
2021-02-01 2021-01-28 3.520 60,825,712 -75,000 6.70% 214,106,506
2021-01-29 2021-01-27 3.540 60,900,712 -102,000 6.71% 215,588,520
2021-01-28 2021-01-26 3.530 61,002,712 -20,000 6.72% 215,339,573
2021-01-27 2021-01-25 3.540 61,022,712 -169,000 6.72% 216,020,400
2021-01-26 2021-01-22 3.530 61,191,712 -201,000 6.74% 216,006,743
2021-01-25 2021-01-21 3.520 61,392,712 -375,000 6.76% 216,102,346
2021-01-22 2021-01-20 3.520 61,767,712 -590,000 6.80% 217,422,346
2021-01-21 2021-01-19 3.530 62,357,712 -719,000 6.87% 220,122,723
2021-01-20 2021-01-18 3.530 63,076,712 -564,000 6.94% 222,660,793
2021-01-19 2021-01-15 3.510 63,640,712 -2,187,000 7.01% 223,378,899
2021-01-18 2021-01-14 3.500 65,827,712 -2,684,000 7.25% 230,396,992
2021-01-11 2021-01-07 2.550 68,511,712 -253,000 7.54% 174,704,866
2021-01-08 2021-01-06 2.170 68,764,712 +1,087,000 7.57% 149,219,425
2021-01-07 2021-01-05 1.980 67,677,712 +17,000 7.45% 134,001,870
2021-01-06 2021-01-04 1.920 67,660,712 +30,000 7.45% 129,908,567
2021-01-05 2020-12-31 2.050 67,630,712 -180,000 7.45% 138,642,960
2021-01-04 2020-12-29 1.630 67,810,712 +28,000 7.47% 110,531,461
2020-12-30 2020-12-28 1.590 67,782,712 -81,000 7.46% 107,774,512
2020-12-29 2020-12-24 1.510 67,863,712 -171,268 7.47% 102,474,205
2020-12-28 2020-12-22 1.500 68,034,980 +31,000 7.49% 102,052,470
2020-12-23 2020-12-21 1.540 68,003,980 +45,000 7.49% 104,726,129
2020-12-22 2020-12-18 1.520 67,958,980 +4,000 7.48% 103,297,650
2020-12-21 2020-12-17 1.540 67,954,980 -207,200 7.48% 104,650,669
2020-12-18 2020-12-16 1.530 68,162,180 +33,000 7.50% 104,288,135
2020-12-17 2020-12-15 1.530 68,129,180 +30,000 7.50% 104,237,645
2020-12-16 2020-12-14 1.550 68,099,180 -69,000 7.50% 105,553,729
2020-12-15 2020-12-11 1.560 68,168,180 +212,000 7.51% 106,342,361
2020-12-14 2020-12-10 1.550 67,956,180 +20,000 7.48% 105,332,079
2020-12-11 2020-12-09 1.560 67,936,180 +91,000 7.48% 105,980,441
2020-12-10 2020-12-08 1.580 67,845,180 +109,000 7.47% 107,195,384
2020-12-09 2020-12-07 1.610 67,736,180 +49,000 7.46% 109,055,250
2020-12-08 2020-12-04 1.620 67,687,180 +20,000 7.45% 109,653,232
2020-12-07 2020-12-03 1.630 67,667,180 -151,000 7.45% 110,297,503
2020-12-04 2020-12-02 1.630 67,818,180 +8,000 7.47% 110,543,633
2020-12-03 2020-12-01 1.610 67,810,180 +46,016 7.47% 109,174,390
2020-12-02 2020-11-30 1.620 67,764,164 +291,000 7.46% 109,777,946
2020-12-01 2020-11-27 1.680 67,473,164 +26,000 7.43% 113,354,916
2020-11-30 2020-11-26 1.680 67,447,164 +111,000 7.43% 113,311,236
2020-11-27 2020-11-25 1.670 67,336,164 -16,000 7.41% 112,451,394
2020-11-26 2020-11-24 1.680 67,352,164 +64,000 7.42% 113,151,636
2020-11-25 2020-11-23 1.640 67,288,164 -251,000 7.41% 110,352,589
2020-11-24 2020-11-20 1.600 67,539,164 -9,000 7.44% 108,062,662
2020-11-23 2020-11-19 1.600 67,548,164 +15,000 7.44% 108,077,062
2020-11-20 2020-11-18 1.600 67,533,164 +13,000 7.44% 108,053,062
2020-11-19 2020-11-17 1.580 67,520,164 +49,000 7.43% 106,681,859
2020-11-18 2020-11-16 1.570 67,471,164 -57,000 7.43% 105,929,727
2020-11-17 2020-11-13 1.570 67,528,164 +62,000 7.43% 106,019,217
2020-11-16 2020-11-12 1.630 67,466,164 +20,000 7.43% 109,969,847
2020-11-13 2020-11-11 1.660 67,446,164 +61,000 7.43% 111,960,632
2020-11-12 2020-11-10 1.570 67,385,164 +78,000 7.42% 105,794,707
2020-11-11 2020-11-09 1.550 67,307,164 -127,000 7.41% 104,326,104
2020-11-10 2020-11-06 1.510 67,434,164 +121,000 7.42% 101,825,588
2020-11-09 2020-11-05 1.490 67,313,164 -7,000 7.41% 100,296,614
2020-11-06 2020-11-04 1.490 67,320,164 +127,000 7.41% 100,307,044
2020-11-05 2020-11-03 1.490 67,193,164 -7,000 7.40% 100,117,814
2020-11-04 2020-11-02 1.470 67,200,164 +50,000 7.40% 98,784,241
2020-11-03 2020-10-30 1.490 67,150,164 +272,000 7.39% 100,053,744
2020-11-02 2020-10-29 1.550 66,878,164 -2,000 7.36% 103,661,154
2020-10-30 2020-10-28 1.550 66,880,164 -14,000 7.36% 103,664,254
2020-10-29 2020-10-27 1.550 66,894,164 +2,000 7.37% 103,685,954
2020-10-23 2020-10-21 1.560 66,892,164 +120,000 7.36% 104,351,776
2020-10-22 2020-10-20 1.570 66,772,164 +50,000 7.35% 104,832,297
2020-10-21 2020-10-19 1.590 66,722,164 +11,000 7.35% 106,088,241
2020-10-20 2020-10-16 1.550 66,711,164 -715,000 7.34% 103,402,304
2020-10-19 2020-10-15 1.560 67,426,164 +802,000 7.42% 105,184,816
2020-10-16 2020-10-14 1.590 66,624,164 +73,000 7.34% 105,932,421
2020-10-15 2020-10-12 1.640 66,551,164 +24,000 7.33% 109,143,909
2020-10-14 2020-10-09 1.660 66,527,164 +27,000 7.32% 110,435,092
2020-10-12 2020-10-08 1.590 66,500,164 +10,000 7.32% 105,735,261
2020-10-09 2020-10-07 1.570 66,490,164 -49,000 7.32% 104,389,557
2020-10-08 2020-10-06 1.560 66,539,164 +22,000 7.33% 103,801,096
2020-10-07 2020-10-05 1.560 66,517,164 -6,000 7.32% 103,766,776
2020-10-06 2020-09-30 1.590 66,523,164 -9,000 7.32% 105,771,831
2020-10-05 2020-09-29 1.540 66,532,164 +16,000 7.33% 102,459,533
2020-09-29 2020-09-25 1.550 66,516,164 +22,000 7.32% 103,100,054
2020-09-28 2020-09-24 1.580 66,494,164 +47,000 7.32% 105,060,779
2020-09-23 2020-09-21 1.620 66,447,164 -1,000 7.32% 107,644,406
2020-09-22 2020-09-18 1.620 66,448,164 -14,000 7.32% 107,646,026
2020-09-21 2020-09-17 1.630 66,462,164 +61,000 7.32% 108,333,327
2020-09-18 2020-09-16 1.650 66,401,164 -50,000 7.31% 109,561,921
2020-09-17 2020-09-15 1.650 66,451,164 -46,000 7.32% 109,644,421
2020-09-16 2020-09-14 1.650 66,497,164 -114,000 7.32% 109,720,321
2020-09-15 2020-09-11 1.680 66,611,164 +23,000 7.33% 111,906,756
2020-09-14 2020-09-10 1.700 66,588,164 +38,000 7.33% 113,199,879
2020-09-11 2020-09-09 1.640 66,550,164 -4,000 7.33% 109,142,269
2020-09-10 2020-09-08 1.640 66,554,164 +57,000 7.33% 109,148,829
2020-09-09 2020-09-07 1.660 66,497,164 +22,000 7.32% 110,385,292
2020-09-08 2020-09-04 1.650 66,475,164 +139,000 7.32% 109,684,021
2020-09-07 2020-09-03 1.670 66,336,164 +5,000 7.30% 110,781,394
2020-09-04 2020-09-02 1.700 66,331,164 -66,000 7.30% 112,762,979
2020-09-03 2020-09-01 1.740 66,397,164 +98,560 7.31% 115,531,065
2020-09-02 2020-08-31 1.820 66,298,604 -2,000 7.30% 120,663,459
2020-09-01 2020-08-28 1.820 66,300,604 +14,000 7.30% 120,667,099
2020-08-31 2020-08-27 1.830 66,286,604 +184,000 7.30% 121,304,485
2020-08-28 2020-08-26 1.870 66,102,604 +38,000 7.28% 123,611,869
2020-08-27 2020-08-25 1.890 66,064,604 -10,000 7.27% 124,862,102
2020-08-26 2020-08-24 1.900 66,074,604 +27,000 7.27% 125,541,748
2020-08-25 2020-08-21 1.890 66,047,604 -7,000 7.27% 124,829,972
2020-08-24 2020-08-20 1.900 66,054,604 -68,000 7.27% 125,503,748
2020-08-21 2020-08-19 1.920 66,122,604 +2,000 7.28% 126,955,400
2020-08-20 2020-08-18 1.940 66,120,604 -76,000 7.28% 128,273,972
2020-08-19 2020-08-17 1.940 66,196,604 -110,000 7.29% 128,421,412
2020-08-18 2020-08-14 1.910 66,306,604 +103,000 7.30% 126,645,614
2020-08-17 2020-08-13 1.930 66,203,604 +16,000 7.29% 127,772,956
2020-08-14 2020-08-12 1.880 66,187,604 -16,000 7.29% 124,432,696
2020-08-13 2020-08-11 1.880 66,203,604 -92,000 7.29% 124,462,776
2020-08-12 2020-08-10 1.880 66,295,604 -54,000 7.30% 124,635,736
2020-08-11 2020-08-07 1.870 66,349,604 +83,000 7.31% 124,073,759
2020-08-10 2020-08-06 1.870 66,266,604 +5,000 7.30% 123,918,549
2020-08-07 2020-08-05 1.890 66,261,604 -1,000 7.30% 125,234,432
2020-08-06 2020-08-04 1.900 66,262,604 -31,000 7.30% 125,898,948
2020-08-05 2020-08-03 1.880 66,293,604 -27,000 7.30% 124,631,976
2020-08-04 2020-07-31 1.880 66,320,604 -33,000 7.30% 124,682,736
2020-08-03 2020-07-30 1.870 66,353,604 -5,000 7.31% 124,081,239
2020-07-31 2020-07-29 1.850 66,358,604 -10,000 7.31% 122,763,417
2020-07-30 2020-07-28 1.850 66,368,604 -2,000 7.31% 122,781,917
2020-07-29 2020-07-27 1.860 66,370,604 +16,000 7.31% 123,449,323
2020-07-28 2020-07-24 1.870 66,354,604 -24,000 7.31% 124,083,109
2020-07-27 2020-07-23 1.900 66,378,604 -47,000 7.31% 126,119,348
2020-07-24 2020-07-22 1.880 66,425,604 -19,000 7.31% 124,880,136
2020-07-23 2020-07-21 1.860 66,444,604 +46,000 7.32% 123,586,963
2020-07-22 2020-07-20 1.910 66,398,604 -95,000 7.31% 126,821,334
2020-07-21 2020-07-17 1.850 66,493,604 -138,000 7.32% 123,013,167
2020-07-20 2020-07-16 1.860 66,631,604 +20,000 7.34% 123,934,783
2020-07-17 2020-07-15 1.880 66,611,604 -13,000 7.33% 125,229,816
2020-07-16 2020-07-14 1.890 66,624,604 +106,000 7.34% 125,920,502
2020-07-15 2020-07-13 1.940 66,518,604 +43,000 7.32% 129,046,092
2020-07-14 2020-07-10 1.950 66,475,604 -101,000 7.32% 129,627,428
2020-07-13 2020-07-09 2.000 66,576,604 -312,191 7.33% 133,153,208
2020-07-10 2020-07-08 1.910 66,888,795 +4,000 7.36% 127,757,598
2020-07-09 2020-07-07 1.900 66,884,795 +67,000 7.36% 127,081,110
2020-07-08 2020-07-06 1.970 66,817,795 -189,000 7.36% 131,631,056
2020-07-07 2020-07-03 1.880 67,006,795 +4,000 7.38% 125,972,775
2020-07-06 2020-07-02 1.880 67,002,795 +83,000 7.38% 125,965,255
2020-07-03 2020-06-30 2.230 66,919,795 +40,000 7.37% 149,238,207
2020-07-02 2020-06-29 2.208 66,879,795 +5,951,818 7.36% 147,686,758
2020-06-30 2020-06-26 2.219 60,927,977 -325,424 7.33% 135,209,763
2020-06-29 2020-06-24 2.241 61,253,401 +128,981 7.37% 137,271,166
2020-06-26 2020-06-23 2.274 61,124,420 +39,334 7.36% 138,986,731
2020-06-24 2020-06-22 2.296 61,085,086 -17,380 7.35% 140,232,843
2020-06-23 2020-06-19 2.372 61,102,466 +355,840 7.35% 144,948,500
2020-06-22 2020-06-18 2.372 60,746,626 -23,784 7.31% 144,104,370
2020-06-19 2020-06-17 2.241 60,770,410 -27,443 7.31% 136,188,765
2020-06-17 2020-06-15 2.219 60,797,853 +12,807 7.32% 134,920,995
2020-06-16 2020-06-12 2.274 60,785,046 +94,220 7.32% 138,215,051
2020-06-15 2020-06-11 2.263 60,690,826 +245,154 7.30% 137,337,345
2020-06-12 2020-06-10 2.339 60,445,672 +12,807 7.28% 141,408,084
2020-06-11 2020-06-09 2.394 60,432,865 +192,098 7.27% 144,681,350
2020-06-10 2020-06-08 2.208 60,240,767 -46,652 7.25% 133,026,179
2020-06-09 2020-06-05 2.197 60,287,419 +54,885 7.26% 132,470,142
2020-06-08 2020-06-04 2.175 60,232,534 +15,551 7.25% 131,032,632
2020-06-05 2020-06-03 2.197 60,216,983 -33,846 7.25% 132,315,373
2020-06-04 2020-06-02 2.175 60,250,829 -22,869 7.25% 131,072,432
2020-06-03 2020-06-01 2.121 60,273,698 +8,233 7.25% 127,827,655
2020-06-02 2020-05-29 2.011 60,265,465 +55,800 7.25% 121,222,040
2020-06-01 2020-05-28 2.066 60,209,665 -1,339,201 7.25% 124,400,828
2020-05-29 2020-05-27 2.099 61,548,866 +21,039 7.41% 129,186,324
2020-05-28 2020-05-26 2.154 61,527,827 +54,885 7.41% 132,505,241
2020-05-27 2020-05-25 2.132 61,472,942 -21,039 7.40% 131,043,011
2020-05-26 2020-05-22 2.099 61,493,981 -23,784 7.40% 129,071,124
2020-05-25 2020-05-21 2.208 61,517,765 +134,469 7.40% 135,846,099
2020-05-22 2020-05-20 2.186 61,383,296 +109,771 7.39% 134,207,088
2020-05-21 2020-05-19 2.186 61,273,525 +13,721 7.37% 133,967,088
2020-05-20 2020-05-18 2.186 61,259,804 -51,226 7.37% 133,937,088
2020-05-19 2020-05-15 2.186 61,311,030 +49,397 7.38% 134,049,088
2020-05-18 2020-05-14 2.197 61,261,633 +117,088 7.37% 134,610,793
2020-05-15 2020-05-13 2.230 61,144,545 +54,886 7.36% 136,358,790
2020-05-14 2020-05-12 2.175 61,089,659 -2,745 7.35% 132,897,261
2020-05-13 2020-05-11 2.208 61,092,404 +43,908 7.35% 134,906,799
2020-05-12 2020-05-08 2.208 61,048,496 +7,319 7.35% 134,809,840
2020-05-11 2020-05-07 2.197 61,041,177 +4,573 7.35% 134,126,382
2020-05-08 2020-05-06 2.230 61,036,604 +762,540 7.35% 136,118,070
2020-05-06 2020-05-04 2.186 60,274,064 +92,390 7.25% 131,781,888
2020-05-05 2020-04-29 2.307 60,181,674 +17,381 7.24% 138,816,782
2020-05-04 2020-04-28 2.285 60,164,293 -15,551 7.24% 137,461,272
2020-04-29 2020-04-27 2.263 60,179,844 -156,423 7.24% 136,181,043
2020-04-28 2020-04-24 2.241 60,336,267 +85,987 7.26% 135,215,834
2020-04-27 2020-04-23 2.274 60,250,280 -139,958 7.25% 136,999,083
2020-04-24 2020-04-22 2.307 60,390,238 +13,721 7.27% 139,297,862
2020-04-23 2020-04-21 2.307 60,376,517 +410,725 7.27% 139,266,213
2020-04-22 2020-04-20 2.328 59,965,792 -18,295 7.22% 139,629,902
2020-04-21 2020-04-17 2.350 59,984,087 +2,745 7.22% 140,983,980
2020-04-20 2020-04-16 2.350 59,981,342 -124,407 7.22% 140,977,529
2020-04-17 2020-04-15 2.449 60,105,749 -29,272 7.23% 147,183,554
2020-04-16 2020-04-14 2.438 60,135,021 -107,941 7.24% 146,597,844
2020-04-15 2020-04-09 2.438 60,242,962 +18,295 7.25% 146,860,984
2020-04-14 2020-04-08 2.383 60,224,667 -26,528 7.25% 143,524,537
2020-04-09 2020-04-07 2.350 60,251,195 +27,443 7.25% 141,611,779
2020-04-08 2020-04-06 2.296 60,223,752 +45,737 7.25% 138,255,481
2020-04-07 2020-04-03 2.307 60,178,015 -225,029 7.24% 138,808,342
2020-04-06 2020-04-02 2.318 60,403,044 +12,806 7.27% 139,987,720
2020-04-03 2020-04-01 2.307 60,390,238 +14,910 7.27% 139,297,862
2020-04-02 2020-03-31 2.296 60,375,328 -43,909 7.27% 138,603,454
2020-04-01 2020-03-30 2.383 60,419,237 +32,932 7.27% 143,988,227
2020-03-31 2020-03-27 2.350 60,386,305 -1,028,185 7.27% 141,929,336
2020-03-30 2020-03-26 2.339 61,414,490 -1,487,391 7.39% 143,674,561
2020-03-27 2020-03-25 2.296 62,901,881 -2,394,829 7.57% 144,403,654
2020-03-26 2020-03-24 2.099 65,296,710 -651,305 7.86% 137,052,759
2020-03-25 2020-03-23 2.022 65,948,015 -562,461 7.94% 133,373,243
2020-03-24 2020-03-20 2.230 66,510,476 -1,789,261 8.01% 148,325,383
2020-03-23 2020-03-19 2.230 68,299,737 +54,886 8.22% 152,315,624
2020-03-20 2020-03-18 2.438 68,244,851 +66,777 8.21% 166,368,081
2020-03-19 2020-03-17 2.667 68,178,074 +193,013 8.21% 181,856,911
2020-03-18 2020-03-16 2.799 67,985,061 -825,109 8.18% 190,260,534
2020-03-17 2020-03-13 2.788 68,810,170 +47,567 8.28% 191,817,429
2020-03-16 2020-03-12 2.930 68,762,603 +41,164 8.28% 201,456,998
2020-03-13 2020-03-11 3.028 68,721,439 -23,783 8.27% 208,097,694
2020-03-12 2020-03-10 3.050 68,745,222 +18,295 8.27% 209,672,743
2020-03-11 2020-03-09 3.061 68,726,927 +236,921 8.27% 210,368,258
2020-03-10 2020-03-06 3.203 68,490,006 +68,607 8.24% 219,376,488
2020-03-09 2020-03-05 3.236 68,421,399 +10,977 8.24% 221,400,662
2020-03-05 2020-03-03 3.269 68,410,422 -21,954 8.23% 223,608,708
2020-03-04 2020-03-02 3.214 68,432,376 -7,318 8.24% 219,939,992
2020-03-03 2020-02-28 3.159 68,439,694 +8,233 8.24% 216,222,635
2020-03-02 2020-02-27 3.192 68,431,461 +1,829 8.24% 218,440,880
2020-02-28 2020-02-26 3.192 68,429,632 -9,147 8.24% 218,435,042
2020-02-27 2020-02-25 3.159 68,438,779 -3,659 8.24% 216,219,745
2020-02-26 2020-02-24 3.181 68,442,438 -180,207 8.24% 217,727,715
2020-02-25 2020-02-21 3.203 68,622,645 +10,062 8.26% 219,801,336
2020-02-24 2020-02-20 3.236 68,612,583 +7,263 8.26% 222,019,303
2020-02-21 2020-02-19 3.225 68,605,320 +7,318 8.26% 221,245,815
2020-02-20 2020-02-18 3.225 68,598,002 +29,273 8.26% 221,222,215
2020-02-19 2020-02-17 3.258 68,568,729 -46,653 8.25% 223,376,570
2020-02-18 2020-02-14 3.236 68,615,382 +15,551 8.26% 222,028,360
2020-02-17 2020-02-13 3.236 68,599,831 -24,698 8.26% 221,978,039
2020-02-14 2020-02-12 3.247 68,624,529 +21,954 8.26% 222,808,154
2020-02-13 2020-02-11 3.225 68,602,575 -21,040 8.26% 221,236,963
2020-02-12 2020-02-10 3.214 68,623,615 -21,954 8.26% 220,554,629
2020-02-11 2020-02-07 3.214 68,645,569 +41,164 8.26% 220,625,189
2020-02-10 2020-02-06 3.280 68,604,405 -55,893,566 8.26% 224,992,743
2020-02-07 2020-02-05 3.181 124,497,971 -208,564 14.98% 396,050,456
2020-02-06 2020-02-04 3.181 124,706,535 -497,261 15.01% 396,713,935
2020-02-05 2020-02-03 3.170 125,203,796 -329,312 15.07% 396,927,098
2020-02-04 2020-01-31 3.170 125,533,108 +58,181 15.11% 397,971,099
2020-02-03 2020-01-30 3.214 125,474,927 +90,561 15.10% 403,273,363
2020-01-31 2020-01-29 3.334 125,384,366 +21,954 15.09% 418,059,871
2020-01-30 2020-01-24 3.444 125,362,412 -243,325 15.09% 431,691,152
2020-01-29 2020-01-22 3.509 125,605,737 +38,420 15.12% 440,767,702
2020-01-23 2020-01-21 3.433 125,567,317 +915 15.11% 431,024,064
2020-01-22 2020-01-20 3.520 125,566,402 -9,148 15.11% 442,002,348
2020-01-21 2020-01-17 3.509 125,575,550 -70,436 15.11% 440,661,771
2020-01-20 2020-01-16 3.520 125,645,986 -25,861,942 15.12% 442,282,489
2020-01-17 2020-01-15 3.520 151,507,928 +113,429 18.24% 533,318,299
2020-01-16 2020-01-14 3.476 151,394,499 +641,244 18.22% 526,298,909
2020-01-15 2020-01-13 3.553 150,753,255 -390,601 18.14% 535,605,852
2020-01-14 2020-01-10 3.444 151,143,856 -14,636 18.19% 520,470,724
2020-01-13 2020-01-09 3.433 151,158,492 +119,833 18.19% 518,868,676
2020-01-10 2020-01-08 3.356 151,038,659 -464,329 18.18% 506,899,370
2020-01-09 2020-01-07 3.378 151,502,988 -88,732 18.23% 511,770,128
2020-01-08 2020-01-06 3.378 151,591,720 +10,063 18.25% 512,069,860
2020-01-07 2020-01-03 3.454 151,581,657 -97,879 18.24% 523,635,386
2020-01-06 2020-01-02 3.454 151,679,536 -258,967 18.26% 523,973,507
2020-01-03 2019-12-31 3.433 151,938,503 -83,243 18.29% 521,546,152
2020-01-02 2019-12-27 3.433 152,021,746 +180,207 18.30% 521,831,893
2019-12-30 2019-12-24 3.345 151,841,539 +136,298 18.28% 507,933,992
2019-12-27 2019-12-20 3.345 151,705,241 +380,264 18.26% 507,478,054
2019-12-23 2019-12-19 3.356 151,324,977 +43,354 18.21% 507,860,279
2019-12-20 2019-12-18 3.367 151,281,623 +44,320 18.21% 509,368,573
2019-12-19 2019-12-17 3.389 151,237,303 +77,484 18.20% 512,525,965
2019-12-18 2019-12-16 3.323 151,159,819 -167,126 18.19% 502,348,606
2019-12-17 2019-12-13 3.378 151,326,945 +52,141 18.21% 511,175,462
2019-12-16 2019-12-12 3.323 151,274,804 -53,056 18.21% 502,730,735
2019-12-13 2019-12-11 3.280 151,327,860 +99,709 18.21% 496,289,858
2019-12-12 2019-12-10 3.301 151,228,151 -426,276 18.20% 499,269,274
2019-12-11 2019-12-09 3.301 151,654,427 -3,659 18.25% 500,676,595
2019-12-10 2019-12-06 3.334 151,658,086 +242,410 18.25% 505,662,403
2019-12-09 2019-12-05 3.334 151,415,676 +117,089 18.22% 504,854,154
2019-12-06 2019-12-04 3.356 151,298,587 +146,360 18.21% 507,771,711
2019-12-05 2019-12-03 3.389 151,152,227 +57,877 18.19% 512,237,653
2019-12-04 2019-12-02 3.345 151,094,350 -39,335 18.19% 505,434,527
2019-12-03 2019-11-29 3.400 151,133,685 +93,305 18.19% 513,826,993
2019-12-02 2019-11-28 3.433 151,040,380 +160,997 18.18% 518,463,243
2019-11-29 2019-11-27 3.422 150,879,383 +100,623 18.16% 516,261,206
2019-11-28 2019-11-26 3.422 150,778,760 +97,879 18.15% 515,916,906
2019-11-27 2019-11-25 3.454 150,680,881 +64,948 18.14% 520,523,676
2019-11-26 2019-11-22 3.389 150,615,933 +2,744 18.13% 510,420,213
2019-11-25 2019-11-21 3.433 150,613,189 -235,549 18.13% 516,996,862
2019-11-22 2019-11-20 3.400 150,848,738 -515,922 18.16% 512,858,225
2019-11-21 2019-11-19 3.476 151,364,660 -353,096 18.22% 526,195,178
2019-11-20 2019-11-18 3.422 151,717,756 -36,590 18.26% 519,129,851
2019-11-19 2019-11-15 3.433 151,754,346 -147,275 18.27% 520,914,013
2019-11-18 2019-11-14 3.444 151,901,621 -6,404 18.28% 523,080,122
2019-11-15 2019-11-13 3.454 151,908,025 +63,119 18.28% 524,762,817
2019-11-14 2019-11-12 3.498 151,844,906 +65,862 18.28% 531,184,581
2019-11-13 2019-11-11 3.520 151,779,044 +173,803 18.27% 534,272,646
2019-11-12 2019-11-08 3.586 151,605,241 +258,876 18.25% 543,604,838
2019-11-11 2019-11-07 3.662 151,346,365 +368,843 18.22% 554,258,110
2019-11-08 2019-11-06 3.673 150,977,522 +80,416 18.17% 554,557,809
2019-11-07 2019-11-05 3.597 150,897,106 -8,233 18.16% 542,715,297
2019-11-06 2019-11-04 3.509 150,905,339 -85,072 18.16% 529,547,464
2019-11-05 2019-11-01 3.433 150,990,411 +618,725 18.17% 518,291,719
2019-11-04 2019-10-31 3.378 150,371,686 +96,049 18.10% 507,948,641
2019-11-01 2019-10-30 3.444 150,275,637 -21,954 18.09% 517,480,973
2019-10-31 2019-10-29 3.454 150,297,591 -53,774 18.09% 519,199,609
2019-10-30 2019-10-28 3.498 150,351,365 -175,633 18.10% 525,959,869
2019-10-29 2019-10-25 3.509 150,526,998 +15,551 18.12% 528,219,813
2019-10-28 2019-10-24 3.509 150,511,447 +153,040 18.12% 528,165,243
2019-10-25 2019-10-23 3.454 150,358,407 +9,148 18.10% 519,409,697
2019-10-24 2019-10-22 3.498 150,349,259 +7,935 18.10% 525,952,501
2019-10-23 2019-10-21 3.498 150,341,324 -128,980 18.10% 525,924,743
2019-10-22 2019-10-18 3.487 150,470,304 -193,928 18.11% 524,731,017
2019-10-21 2019-10-17 3.509 150,664,232 +8,233 18.13% 528,701,386
2019-10-18 2019-10-16 3.520 150,655,999 -60,260 18.13% 530,319,450
2019-10-17 2019-10-15 3.618 150,716,259 +986,410 18.14% 545,360,092
2019-10-16 2019-10-14 3.629 149,729,849 +484,821 18.02% 543,427,641
2019-10-15 2019-10-11 3.673 149,245,028 +432,374 17.96% 548,194,159
2019-10-14 2019-10-10 3.553 148,812,654 -61,874 17.91% 528,711,160
2019-10-11 2019-10-09 3.520 148,874,528 +150,935 17.92% 524,048,550
2019-10-10 2019-10-08 3.684 148,723,593 -262,535 17.90% 547,904,698
2019-10-09 2019-10-04 3.618 148,986,128 +364,646 17.93% 539,099,690
2019-10-08 2019-10-03 3.706 148,621,482 +21,847 17.89% 550,777,944
2019-10-04 2019-10-02 3.684 148,599,635 +367,731 17.89% 547,448,031
2019-10-03 2019-09-30 3.629 148,231,904 +11,892 17.84% 537,991,018
2019-10-02 2019-09-27 3.662 148,220,012 -52,284 17.84% 542,808,832
2019-09-30 2019-09-26 3.640 148,272,296 -41,376 17.85% 539,758,513
2019-09-27 2019-09-25 3.629 148,313,672 -78,230 17.85% 538,287,786
2019-09-26 2019-09-24 3.640 148,391,902 -74,096 17.86% 540,193,917
2019-09-25 2019-09-23 3.640 148,465,998 +122,578 17.87% 540,463,650
2019-09-24 2019-09-20 3.597 148,343,420 -193,773 17.85% 533,530,731
2019-09-23 2019-09-19 3.564 148,537,193 -32,931 17.88% 529,356,277
2019-09-20 2019-09-18 3.564 148,570,124 +2,744 17.88% 529,473,636
2019-09-19 2019-09-17 3.575 148,567,380 -57,629 17.88% 531,087,979
2019-09-18 2019-09-16 3.618 148,625,009 -53,971 17.89% 537,792,997
2019-09-17 2019-09-13 3.597 148,678,980 -95,630 17.89% 534,737,604
2019-09-16 2019-09-12 3.520 148,774,610 +62,261 17.91% 523,696,832
2019-09-13 2019-09-11 3.476 148,712,349 -140,873 17.90% 516,974,841
2019-09-12 2019-09-10 3.465 148,853,222 -75,009 17.92% 515,837,316
2019-09-11 2019-09-09 3.433 148,928,231 -83,243 17.92% 511,213,052
2019-09-10 2019-09-06 3.454 149,011,474 -38,420 17.93% 514,756,747
2019-09-09 2019-09-05 3.400 149,049,894 -399,748 17.94% 506,742,483
2019-09-06 2019-09-04 3.356 149,449,642 -326,567 17.99% 501,566,485
2019-09-05 2019-09-03 3.323 149,776,209 -92,391 18.03% 497,750,462
2019-09-04 2019-09-02 3.334 149,868,600 -57,629 18.04% 499,695,852
2019-09-03 2019-08-30 3.356 149,926,229 +11,892 18.05% 503,165,954
2019-09-02 2019-08-29 3.422 149,914,337 +33,846 18.04% 512,959,126
2019-08-30 2019-08-28 3.433 149,880,491 -94,220 18.04% 514,481,793
2019-08-29 2019-08-27 3.444 149,974,711 -331,473 18.05% 516,444,720
2019-08-28 2019-08-26 3.454 150,306,184 -74,096 18.09% 519,229,293
2019-08-27 2019-08-23 3.542 150,380,280 +25,614 18.10% 532,636,782
2019-08-26 2019-08-22 3.520 150,354,666 +9,147 18.10% 529,258,737
2019-08-23 2019-08-21 3.509 150,345,519 +21,954 18.10% 527,582,979
2019-08-22 2019-08-20 3.531 150,323,565 +35,676 18.09% 530,792,581
2019-08-21 2019-08-19 3.553 150,287,889 -36,591 18.09% 533,952,470
2019-08-20 2019-08-16 3.487 150,324,480 -161,911 18.09% 524,222,489
2019-08-19 2019-08-15 3.487 150,486,391 +1,829 18.11% 524,787,116
2019-08-16 2019-08-14 3.509 150,484,562 +44,823 18.11% 528,070,900
2019-08-15 2019-08-13 3.454 150,439,739 -119,833 18.11% 519,690,656
2019-08-14 2019-08-12 3.476 150,559,572 +54,886 18.12% 523,396,418
2019-08-13 2019-08-09 3.498 150,504,686 +29,272 18.11% 526,496,217
2019-08-12 2019-08-08 3.498 150,475,414 +64,948 18.11% 526,393,817
2019-08-09 2019-08-07 3.498 150,410,466 +21,039 18.10% 526,166,616
2019-08-08 2019-08-06 3.422 150,389,427 +62,203 18.10% 514,584,732
2019-08-07 2019-08-05 3.509 150,327,224 +56,715 18.09% 527,518,779
2019-08-06 2019-08-02 3.597 150,270,509 +6,403 18.09% 540,461,684
2019-08-05 2019-08-01 3.651 150,264,106 +3,659 18.09% 548,652,008
2019-08-02 2019-07-31 3.673 150,260,447 -242,410 18.09% 551,923,910
2019-07-31 2019-07-29 3.761 150,502,857 +54,586 18.11% 565,976,555
2019-07-30 2019-07-26 3.826 150,448,271 -4,574 18.11% 575,639,384
2019-07-29 2019-07-25 3.782 150,452,845 +79,433 18.11% 569,077,949
2019-07-26 2019-07-24 3.673 150,373,412 -216,796 18.10% 552,338,843
2019-07-25 2019-07-23 3.684 150,590,208 -118,919 18.12% 554,781,395
2019-07-24 2019-07-22 3.728 150,709,127 +436,338 18.14% 561,809,641
2019-07-23 2019-07-19 3.772 150,272,789 -14,636 18.09% 566,754,134
2019-07-22 2019-07-18 3.761 150,287,425 -32,016 18.09% 565,166,408
2019-07-19 2019-07-17 3.761 150,319,441 -151,849 18.09% 565,286,806
2019-07-18 2019-07-16 3.793 150,471,290 -118,004 18.11% 570,792,652
2019-07-17 2019-07-15 3.782 150,589,294 +38,420 18.12% 569,594,059
2019-07-16 2019-07-12 3.804 150,550,874 -10,062 18.12% 572,740,349
2019-07-15 2019-07-11 3.772 150,560,936 +51,226 18.12% 567,840,881
2019-07-12 2019-07-10 3.761 150,509,710 -65,862 18.12% 566,002,326
2019-07-11 2019-07-09 3.804 150,575,572 -64,948 18.12% 572,834,307
2019-07-10 2019-07-08 3.793 150,640,520 -58,544 18.13% 571,434,603
2019-07-09 2019-07-05 3.837 150,699,064 -111,600 18.14% 578,246,384
2019-07-08 2019-07-04 3.837 150,810,664 +21,039 18.15% 578,674,604
2019-07-05 2019-07-03 3.826 150,789,625 -2,312,743 18.15% 576,945,460
2019-07-04 2019-07-02 3.881 153,102,368 +317,628 18.43% 594,162,879
2019-07-03 2019-06-28 3.848 152,784,740 -7,624 18.39% 587,919,544
2019-07-02 2019-06-27 3.826 152,792,364 +71,351 18.39% 584,608,263
2019-06-28 2019-06-26 3.804 152,721,013 +11,892 18.38% 580,996,204
2019-06-27 2019-06-25 4.341 152,709,121 -90,561 18.38% 662,892,842
2019-06-26 2019-06-24 4.376 152,799,682 +9,097,096 18.39% 668,635,037
2019-06-25 2019-06-21 4.353 143,702,586 -347,072 18.46% 625,473,375
2019-06-24 2019-06-20 4.283 144,049,658 -94,267 18.51% 616,898,491
2019-06-21 2019-06-19 4.294 144,143,925 -303,674 18.52% 618,984,215
2019-06-20 2019-06-18 4.236 144,447,599 -15,993 18.56% 611,860,426
2019-06-19 2019-06-17 4.189 144,463,592 -138,913 18.56% 605,185,160
2019-06-18 2019-06-14 4.178 144,602,505 +149,485 18.58% 604,079,719
2019-06-17 2019-06-13 4.189 144,453,020 -105,356 18.56% 605,140,872
2019-06-14 2019-06-12 4.178 144,558,376 -433,381 18.57% 603,895,369
2019-06-13 2019-06-11 4.248 144,991,757 +236,724 18.63% 615,857,321
2019-06-12 2019-06-10 4.119 144,755,033 +133,717 18.60% 596,271,141
2019-06-11 2019-06-06 4.119 144,621,316 -89,981 18.58% 595,720,337
2019-06-10 2019-06-05 4.014 144,711,297 -60,845 18.59% 580,893,197
2019-06-06 2019-06-04 3.979 144,772,142 -73,271 18.60% 576,069,379
2019-06-05 2019-06-03 4.014 144,845,413 -20,156 18.61% 581,431,559
2019-06-04 2019-05-31 4.026 144,865,569 +479,362 18.61% 583,202,912
2019-06-03 2019-05-30 4.037 144,386,207 -50,561 18.55% 582,957,936
2019-05-31 2019-05-29 3.991 144,436,768 -119,118 18.56% 576,420,317
2019-05-30 2019-05-28 4.026 144,555,886 +111,406 18.57% 581,956,183
2019-05-29 2019-05-27 4.002 144,444,480 -38,564 18.56% 578,136,624
2019-05-28 2019-05-24 4.026 144,483,044 +257,947 18.56% 581,662,934
2019-05-27 2019-05-23 4.014 144,225,097 +130,259 18.53% 578,941,516
2019-05-24 2019-05-22 4.037 144,094,838 -31,707 18.51% 581,781,536
2019-05-23 2019-05-21 4.084 144,126,545 -71,129 18.52% 588,636,831
2019-05-22 2019-05-20 4.084 144,197,674 +21,425 18.53% 588,927,333
2019-05-21 2019-05-17 4.108 144,176,249 +151,683 18.52% 592,204,629
2019-05-20 2019-05-16 4.154 144,024,566 -78,841 18.50% 598,304,109
2019-05-17 2019-05-15 4.154 144,103,407 +89,124 18.51% 598,631,628
2019-05-16 2019-05-14 4.166 144,014,283 -126,419 18.50% 599,941,901
2019-05-15 2019-05-10 4.131 144,140,702 -33,422 18.52% 595,422,589
2019-05-14 2019-05-09 4.072 144,174,124 -313,650 18.52% 587,148,777
2019-05-10 2019-05-08 4.201 144,487,774 -212,232 18.56% 606,972,497
2019-05-09 2019-05-07 4.259 144,700,006 -49,144 18.59% 616,306,610
2019-05-08 2019-05-06 4.283 144,749,150 +3,994,314 18.60% 619,894,094
2019-05-07 2019-05-03 4.434 140,754,836 -857 18.08% 624,140,456
2019-05-06 2019-05-02 4.411 140,755,693 +256,941 18.08% 620,859,286
2019-05-03 2019-04-30 4.434 140,498,752 +281,690 18.05% 623,004,918
2019-05-02 2019-04-29 4.446 140,217,062 -274,229 18.01% 623,392,037
2019-04-30 2019-04-26 4.469 140,491,291 +321,362 18.05% 627,890,033
2019-04-29 2019-04-25 4.516 140,169,929 +420,631 18.01% 632,996,386
2019-04-26 2019-04-24 4.551 139,749,298 +377,066 17.95% 635,989,073
2019-04-25 2019-04-23 4.539 139,372,232 +182,534 17.91% 632,646,731
2019-04-24 2019-04-18 4.586 139,189,698 -409,630 17.88% 638,315,007
2019-04-23 2019-04-17 4.598 139,599,328 -186,819 17.94% 641,822,535
2019-04-18 2019-04-16 4.621 139,786,147 -124,261 17.96% 645,943,797
2019-04-17 2019-04-15 4.621 139,910,408 -417,820 17.98% 646,518,000
2019-04-16 2019-04-12 4.633 140,328,228 -425,914 18.03% 650,086,219
2019-04-15 2019-04-11 4.703 140,754,142 -476,474 18.08% 661,914,114
2019-04-12 2019-04-10 4.831 141,230,616 -93,409 18.14% 682,283,088
2019-04-11 2019-04-09 4.703 141,324,025 +27,423 18.16% 664,594,061
2019-04-10 2019-04-08 4.761 141,296,602 -106,264 18.15% 672,709,085
2019-04-09 2019-04-04 4.656 141,402,866 +77,127 18.17% 658,364,674
2019-04-08 2019-04-03 4.679 141,325,739 +264,803 18.16% 661,303,848
2019-04-04 2019-04-02 4.656 141,060,936 +177,690 18.12% 656,772,665
2019-04-03 2019-04-01 4.633 140,883,246 +17,996 18.10% 652,657,402
2019-04-02 2019-03-29 4.668 140,865,250 -9,137 18.10% 657,505,324
2019-04-01 2019-03-28 4.726 140,874,387 +193,675 18.10% 665,767,322
2019-03-29 2019-03-27 4.668 140,680,712 -494,880 18.07% 656,643,971
2019-03-28 2019-03-26 4.679 141,175,592 -53,989 18.14% 660,601,267
2019-03-27 2019-03-25 4.738 141,229,581 +3,428 18.14% 669,093,970
2019-03-26 2019-03-22 4.878 141,226,153 +19,711 18.14% 688,853,426
2019-03-25 2019-03-21 4.959 141,206,442 +104,550 18.14% 700,291,496
2019-03-22 2019-03-20 4.983 141,101,892 +14,568 18.13% 703,066,045
2019-03-21 2019-03-19 5.006 141,087,324 -3,428 18.13% 706,286,167
2019-03-20 2019-03-18 4.971 141,090,752 +118,262 18.13% 701,364,144
2019-03-19 2019-03-15 4.994 140,972,490 +427,627 18.11% 704,066,291
2019-03-18 2019-03-14 4.959 140,544,863 +629,014 18.06% 697,010,497
2019-03-15 2019-03-13 4.983 139,915,849 +458,478 17.98% 697,156,369
2019-03-14 2019-03-12 4.994 139,457,371 +443,053 17.92% 696,499,253
2019-03-13 2019-03-11 4.936 139,014,318 +671,006 17.86% 686,175,666
2019-03-12 2019-03-08 4.854 138,343,312 -148,242 17.77% 671,563,233
2019-03-11 2019-03-07 4.843 138,491,554 -266,517 17.79% 670,666,783
2019-03-08 2019-03-06 4.866 138,758,071 +63,439 17.83% 675,195,782
2019-03-07 2019-03-05 4.889 138,694,632 +45,420 17.82% 678,123,957
2019-03-06 2019-03-04 4.878 138,649,212 +112,177 17.81% 676,283,979
2019-03-05 2019-03-01 4.901 138,537,035 +49,704 17.80% 678,970,008
2019-03-04 2019-02-28 4.889 138,487,331 +278,515 17.79% 677,110,394
2019-03-01 2019-02-27 4.924 138,208,816 +398,490 17.76% 680,586,938
2019-02-28 2019-02-26 4.994 137,810,326 +642,726 17.71% 688,273,330
2019-02-27 2019-02-25 4.971 137,167,600 +125,974 17.62% 681,862,099
2019-02-26 2019-02-22 4.924 137,041,626 +572,326 17.61% 674,839,299
2019-02-25 2019-02-21 4.831 136,469,300 -44,562 17.53% 659,281,239
2019-02-22 2019-02-20 4.831 136,513,862 -137,972 17.54% 659,496,517
2019-02-21 2019-02-19 4.784 136,651,834 +83,126 17.56% 653,784,671
2019-02-20 2019-02-18 4.843 136,568,708 -89,382 17.55% 661,355,104
2019-02-19 2019-02-15 4.703 136,658,090 +29,077 17.56% 642,651,913
2019-02-18 2019-02-14 4.726 136,629,013 -1,044,796 17.55% 645,703,836
2019-02-15 2019-02-13 4.714 137,673,809 -1,677,791 17.69% 649,034,982
2019-02-14 2019-02-12 4.691 139,351,600 -3,298,222 17.90% 653,692,383
2019-02-13 2019-02-11 4.691 142,649,822 -4,039,723 18.33% 669,164,201
2019-02-12 2019-02-08 4.563 146,689,545 -889,015 18.85% 669,285,369
2019-02-11 2019-02-04 4.539 147,578,560 -505,611 18.96% 669,897,384
2019-02-08 2019-01-31 4.504 148,084,171 -620,445 19.03% 667,008,480
2019-02-01 2019-01-30 4.504 148,704,616 -515,037 19.10% 669,803,120
2019-01-31 2019-01-29 4.551 149,219,653 -687,289 19.17% 679,087,982
2019-01-30 2019-01-28 4.644 149,906,942 -3,391,022 19.26% 696,209,955
2019-01-29 2019-01-25 4.644 153,297,964 -505,611 19.70% 711,958,814
2019-01-28 2019-01-24 4.609 153,803,575 -35,136 19.76% 708,922,790
2019-01-25 2019-01-23 4.469 153,838,711 -116,547 19.76% 687,542,926
2019-01-24 2019-01-22 4.516 153,955,258 -5,142 19.78% 695,249,848
2019-01-23 2019-01-21 4.528 153,960,400 -4,330,259 19.78% 697,069,641
2019-01-22 2019-01-18 4.458 158,290,659 +83,983 20.34% 705,592,673
2019-01-21 2019-01-17 4.388 158,206,676 -407,060 20.33% 694,141,585
2019-01-18 2019-01-16 4.399 158,613,736 -17,140 20.38% 697,778,457
2019-01-17 2019-01-15 4.469 158,630,876 +108,835 20.38% 708,960,287
2019-01-16 2019-01-14 4.318 158,522,041 -5,141 20.37% 684,426,461
2019-01-15 2019-01-11 4.423 158,527,182 -14,792 20.37% 701,097,408
2019-01-14 2019-01-10 4.434 158,541,974 +92,519 20.37% 703,012,861
2019-01-11 2019-01-09 4.411 158,449,455 -4,285 20.36% 698,904,701
2019-01-10 2019-01-08 4.364 158,453,740 +9,204 20.36% 691,527,585
2019-01-09 2019-01-07 4.329 158,444,536 -48,882 20.36% 685,940,726
2019-01-08 2019-01-04 4.376 158,493,418 -203,101 20.36% 693,550,216
2019-01-07 2019-01-03 4.411 158,696,519 -844,114 20.39% 699,994,475
2019-01-04 2019-01-02 4.434 159,540,633 -626,871 20.50% 707,441,152
2019-01-03 2018-12-31 4.329 160,167,504 -144,828 20.58% 693,399,828
2019-01-02 2018-12-27 4.143 160,312,332 -17,139 20.60% 664,095,744
2018-12-28 2018-12-24 4.166 160,329,471 -360,818 20.60% 667,908,527
2018-12-27 2018-12-20 4.271 160,690,289 -117,884 20.64% 686,287,564
2018-12-21 2018-12-19 4.341 160,808,173 +59,988 20.66% 698,049,901
2018-12-20 2018-12-18 4.434 160,748,185 -29,137 20.65% 712,795,725
2018-12-19 2018-12-17 4.446 160,777,322 -20,568 20.66% 714,801,044
2018-12-18 2018-12-14 4.528 160,797,890 -141,399 20.66% 728,026,995
2018-12-17 2018-12-13 4.551 160,939,289 -92,553 20.68% 732,423,208
2018-12-14 2018-12-12 4.329 161,031,842 -41,134 20.69% 697,141,734
2018-12-13 2018-12-11 4.341 161,072,976 +269,088 20.69% 699,199,380
2018-12-12 2018-12-10 4.341 160,803,888 +615,951 20.66% 698,031,300
2018-12-11 2018-12-07 4.388 160,187,937 +14,569 20.58% 702,834,490
2018-12-10 2018-12-06 4.411 160,173,368 -112,632 20.58% 706,508,709
2018-12-07 2018-12-05 4.539 160,286,000 -972,659 20.59% 727,579,752
2018-12-06 2018-12-04 4.563 161,258,659 -423,958 20.72% 735,758,373
2018-12-05 2018-12-03 4.586 161,682,617 -139,686 20.77% 741,466,087
2018-12-04 2018-11-30 4.551 161,822,303 -2,370,373 20.79% 736,441,742
2018-12-03 2018-11-29 4.563 164,192,676 -47,134 21.09% 749,145,112
2018-11-30 2018-11-28 4.574 164,239,810 -40,725 21.10% 751,276,688
2018-11-29 2018-11-27 4.528 164,280,535 +34,955 21.11% 743,794,985
2018-11-28 2018-11-26 4.551 164,245,580 +149,113 21.10% 747,469,903
2018-11-27 2018-11-23 4.493 164,096,467 +90,838 21.08% 737,217,053
2018-11-26 2018-11-22 4.481 164,005,629 +35,136 21.07% 734,895,166
2018-11-23 2018-11-21 4.516 163,970,493 +65,130 21.07% 740,477,863
2018-11-22 2018-11-20 4.458 163,905,363 +281,942 21.06% 730,620,643
2018-11-21 2018-11-19 4.539 163,623,421 +207,386 21.02% 742,729,172
2018-11-20 2018-11-16 4.609 163,416,035 +167,109 20.99% 753,229,250
2018-11-19 2018-11-15 4.551 163,248,926 +511,353 20.97% 742,934,201
2018-11-16 2018-11-14 4.528 162,737,573 -171,394 20.91% 736,809,085
2018-11-15 2018-11-13 4.469 162,908,967 -75,413 20.93% 728,080,125
2018-11-14 2018-11-12 4.504 162,984,380 -40,020 20.94% 734,122,781
2018-11-13 2018-11-09 4.539 163,024,400 +309,859 20.94% 740,010,060
2018-11-12 2018-11-08 4.633 162,714,541 +380,466 20.90% 753,793,320
2018-11-09 2018-11-07 4.493 162,334,075 +153,397 20.86% 729,299,360
2018-11-08 2018-11-06 4.388 162,180,678 +857 20.84% 711,577,764
2018-11-07 2018-11-05 4.271 162,179,821 +93,410 20.84% 692,649,164
2018-11-06 2018-11-02 4.353 162,086,411 +133,687 20.82% 705,489,980
2018-11-05 2018-11-01 4.248 161,952,724 -7,662,025 20.81% 687,899,593
2018-11-02 2018-10-31 4.166 169,614,749 +317,078 21.79% 706,589,602
2018-11-01 2018-10-30 4.049 169,297,671 +232,239 21.75% 685,513,277
2018-10-31 2018-10-29 4.084 169,065,432 +864,195 21.72% 690,491,402
2018-10-30 2018-10-26 4.084 168,201,237 +143,114 21.61% 686,961,885
2018-10-29 2018-10-25 4.084 168,058,123 +394,205 21.59% 686,377,384
2018-10-26 2018-10-24 4.108 167,663,918 +213,966 21.54% 688,680,341
2018-10-25 2018-10-23 4.061 167,449,952 +36,850 21.51% 679,985,549
2018-10-24 2018-10-22 4.072 167,413,102 +305,937 21.51% 681,789,459
2018-10-23 2018-10-19 3.944 167,107,165 +184,249 21.47% 659,093,735
2018-10-22 2018-10-18 3.991 166,922,916 -71,944 21.45% 666,158,358
2018-10-19 2018-10-16 4.061 166,994,860 +88,658 21.45% 678,137,499
2018-10-18 2018-10-15 4.084 166,906,202 -198,817 21.44% 681,672,746
2018-10-16 2018-10-12 4.166 167,105,019 +34,279 21.47% 696,134,443
2018-10-15 2018-10-11 4.201 167,070,740 +92,553 21.46% 701,840,311
2018-10-12 2018-10-10 4.446 166,978,187 +113,119 21.45% 742,369,514
2018-10-11 2018-10-09 4.434 166,865,068 +2,869,858 21.44% 739,919,441
2018-10-10 2018-10-08 4.388 163,995,210 +28,708 21.07% 719,539,136
2018-10-09 2018-10-05 4.446 163,966,502 +131,116 21.07% 728,979,842
2018-10-08 2018-10-04 4.469 163,835,386 +27,423 21.05% 732,220,519
2018-10-05 2018-10-03 4.528 163,807,963 -1,714 21.05% 741,655,373
2018-10-04 2018-10-02 4.469 163,809,677 -17,010 21.05% 732,105,619
2018-10-03 2018-09-28 4.469 163,826,687 +91,696 21.05% 732,181,641
2018-10-02 2018-09-27 4.446 163,734,991 +12,854 21.04% 727,950,566
2018-09-28 2018-09-26 4.434 163,722,137 -101,285 21.03% 725,982,937
2018-09-27 2018-09-24 4.376 163,823,422 +96,306 21.05% 716,873,742
2018-09-26 2018-09-21 4.469 163,727,116 +212,528 21.03% 731,736,633
2018-09-24 2018-09-20 4.434 163,514,588 +10,455 21.01% 725,062,615
2018-09-21 2018-09-19 4.411 163,504,133 +1,375,646 21.01% 721,200,380
2018-09-20 2018-09-18 4.341 162,128,487 -638,098 20.83% 703,781,233
2018-09-19 2018-09-17 4.236 162,766,585 -5,999 20.91% 689,457,164
2018-09-18 2018-09-14 4.341 162,772,584 -48,847 20.91% 706,577,184
2018-09-17 2018-09-13 4.294 162,821,431 -54,289 20.92% 699,189,339
2018-09-14 2018-09-12 4.166 162,875,720 -203,101 20.93% 678,515,818
2018-09-13 2018-09-11 4.271 163,078,821 -72,842 20.95% 696,488,677
2018-09-12 2018-09-10 4.306 163,151,663 +13,711 20.96% 702,511,249
2018-09-11 2018-09-07 4.341 163,137,952 -168,614 20.96% 708,163,205
2018-09-10 2018-09-06 4.306 163,306,566 -8,570 20.98% 703,178,243
2018-09-07 2018-09-05 4.306 163,315,136 -153,529 20.98% 703,215,144
2018-09-06 2018-09-04 4.318 163,468,665 +512,364 21.00% 705,783,745
2018-09-05 2018-09-03 4.399 162,956,301 +313,650 20.94% 716,882,403
2018-09-04 2018-08-31 4.458 162,642,651 -62,884 20.90% 724,992,008
2018-09-03 2018-08-30 4.411 162,705,535 +80,555 20.90% 717,677,844
2018-08-31 2018-08-29 4.528 162,624,980 +197,189 20.89% 736,299,310
2018-08-30 2018-08-28 4.458 162,427,791 -108,012 20.87% 724,034,254
2018-08-29 2018-08-27 4.516 162,535,803 -38,710 20.88% 733,998,915
2018-08-28 2018-08-24 4.493 162,574,513 -125,117 20.89% 730,379,547
2018-08-27 2018-08-23 4.551 162,699,630 -116,548 20.90% 740,434,395
2018-08-24 2018-08-22 4.598 162,816,178 +2,336,104 20.92% 748,564,435
2018-08-23 2018-08-21 4.516 160,480,074 -208,042 20.62% 724,715,405
2018-08-22 2018-08-20 4.469 160,688,116 -1,714 20.64% 718,154,597
2018-08-21 2018-08-17 4.481 160,689,830 +8,569 20.64% 720,037,355
2018-08-20 2018-08-16 4.446 160,681,261 +209,443 20.64% 714,373,966
2018-08-17 2018-08-15 4.481 160,471,818 +19,711 20.62% 719,060,462
2018-08-16 2018-08-14 4.668 160,452,107 -39,764 20.61% 748,929,311
2018-08-15 2018-08-13 4.714 160,491,871 -4,284 20.62% 756,606,063
2018-08-14 2018-08-10 4.784 160,496,155 -35,573 20.62% 767,863,283
2018-08-13 2018-08-09 4.761 160,531,728 +81,395 20.62% 764,286,970
2018-08-10 2018-08-08 4.808 160,450,333 +2,018,159 20.61% 771,388,661
2018-08-09 2018-08-07 4.784 158,432,174 +125,696 20.35% 757,988,559
2018-08-08 2018-08-06 4.586 158,306,478 +331,647 20.34% 725,983,331
2018-08-07 2018-08-03 4.843 157,974,831 +774,699 20.30% 765,017,567
2018-08-06 2018-08-02 4.819 157,200,132 +299,081 20.20% 757,597,216
2018-08-03 2018-08-01 4.866 156,901,051 +302,587 20.16% 763,479,393
2018-08-02 2018-07-31 4.901 156,598,464 +162,824 20.12% 767,489,072
2018-08-01 2018-07-30 4.843 156,435,640 -3,428 20.10% 757,563,797
2018-07-31 2018-07-27 4.796 156,439,068 -44,562 20.10% 750,278,418
2018-07-30 2018-07-26 4.749 156,483,630 +11,141 20.10% 743,188,076
2018-07-27 2018-07-25 4.819 156,472,489 +1,636 20.10% 754,090,474
2018-07-26 2018-07-24 4.773 156,470,853 -164,537 20.10% 746,779,126
2018-07-25 2018-07-23 4.481 156,635,390 +67,700 20.12% 701,869,757
2018-07-24 2018-07-20 4.423 156,567,690 +88,019 20.12% 692,431,419
2018-07-23 2018-07-19 4.376 156,479,671 +147,476 20.10% 684,738,274
2018-07-20 2018-07-18 4.376 156,332,195 +211,671 20.08% 684,092,935
2018-07-19 2018-07-17 4.411 156,120,524 +173,390 20.06% 688,632,019
2018-07-18 2018-07-16 4.411 155,947,134 +171,394 20.04% 687,867,213
2018-07-17 2018-07-13 4.493 155,775,740 +172,765 20.01% 699,835,493
2018-07-16 2018-07-12 4.493 155,602,975 +225,065 19.99% 699,059,332
2018-07-13 2018-07-11 4.446 155,377,910 +308,311 19.96% 690,795,760
2018-07-12 2018-07-10 4.469 155,069,599 +237,201 19.92% 693,044,067
2018-07-11 2018-07-09 4.423 154,832,398 +84,839 19.89% 684,756,971
2018-07-10 2018-07-06 4.248 154,747,559 +205,673 19.88% 657,295,415
2018-07-09 2018-07-05 4.248 154,541,886 -92,553 19.85% 656,421,812
2018-07-06 2018-07-04 4.201 154,634,439 +4,302 19.87% 649,597,187
2018-07-05 2018-07-03 4.248 154,630,137 -230,614 19.87% 656,796,661
2018-07-04 2018-06-29 4.388 154,860,751 -189,390 19.90% 679,461,131
2018-07-03 2018-06-28 4.236 155,050,141 +643,000 19.92% 656,771,355
2018-06-29 2018-06-27 4.271 154,407,141 -511,953 19.84% 659,453,047
2018-06-28 2018-06-26 5.072 154,919,094 -453,516 19.90% 785,791,401
2018-06-27 2018-06-25 5.122 155,372,610 +9,390,826 19.96% 795,818,147
2018-06-26 2018-06-22 5.197 145,981,784 +134,347 19.98% 758,607,460
2018-06-25 2018-06-21 5.184 145,847,437 +318,757 19.96% 756,096,134
2018-06-22 2018-06-20 5.246 145,528,680 +348,294 19.92% 763,489,734
2018-06-21 2018-06-19 5.246 145,180,386 +735,197 19.87% 761,662,473
2018-06-20 2018-06-15 5.470 144,445,189 +1,171,973 19.77% 790,128,848
2018-06-19 2018-06-14 5.433 143,273,216 +59,523 19.61% 778,374,513
2018-06-15 2018-06-13 5.458 143,213,693 -150,418 19.60% 781,612,011
2018-06-14 2018-06-12 5.458 143,364,111 -12,870 19.62% 782,432,942
2018-06-13 2018-06-11 5.433 143,376,981 +82,047 19.62% 778,938,247
2018-06-12 2018-06-08 5.458 143,294,934 +180,865 19.61% 782,055,397
2018-06-11 2018-06-07 5.483 143,114,069 -225,224 19.59% 784,626,695
2018-06-08 2018-06-06 5.445 143,339,293 -103,411 19.62% 780,515,495
2018-06-07 2018-06-05 5.383 143,442,704 +270,029 19.63% 772,162,169
2018-06-06 2018-06-04 5.408 143,172,675 -748,872 19.60% 774,268,439
2018-06-05 2018-06-01 5.420 143,921,547 -245,334 19.70% 780,107,527
2018-06-04 2018-05-31 5.396 144,166,881 +23,327 19.73% 777,852,753
2018-06-01 2018-05-30 5.346 144,143,554 -497,908 19.73% 770,558,902
2018-05-31 2018-05-29 5.420 144,641,462 +19,305 19.80% 784,009,730
2018-05-30 2018-05-28 5.433 144,622,157 +21,718 19.80% 785,703,038
2018-05-29 2018-05-25 5.458 144,600,439 +186,615 19.79% 789,180,403
2018-05-28 2018-05-24 5.458 144,413,824 -1,359,391 19.77% 788,161,921
2018-05-25 2018-05-23 5.445 145,773,215 +158,461 19.95% 793,768,761
2018-05-24 2018-05-21 5.507 145,614,754 -41,023 19.93% 801,957,342
2018-05-23 2018-05-18 5.495 145,655,777 -180,984 19.94% 800,372,474
2018-05-21 2018-05-17 5.396 145,836,761 -180,984 19.96% 786,862,594
2018-05-18 2018-05-16 5.408 146,017,745 -382,882 19.99% 789,654,391
2018-05-17 2018-05-15 5.470 146,400,627 -407,817 20.04% 800,825,279
2018-05-16 2018-05-14 5.445 146,808,444 -412,644 20.09% 799,405,822
2018-05-15 2018-05-11 5.383 147,221,088 +5,631 20.15% 792,501,476
2018-05-14 2018-05-10 5.358 147,215,457 -22,073 20.15% 788,810,789
2018-05-11 2018-05-09 5.346 147,237,530 -419,738 20.15% 787,098,599
2018-05-10 2018-05-08 5.383 147,657,268 +1,314,218 20.21% 794,849,464
2018-05-09 2018-05-07 5.657 146,343,050 -736,565 20.03% 827,800,452
2018-05-08 2018-05-04 5.681 147,079,615 -2,116,789 20.13% 835,623,885
2018-05-07 2018-05-03 5.644 149,196,404 -7,240 20.42% 842,085,849
2018-05-04 2018-05-02 5.644 149,203,644 -108,590 20.42% 842,126,712
2018-05-03 2018-04-30 5.694 149,312,234 -1,325,608 20.44% 850,164,629
2018-05-02 2018-04-27 5.557 150,637,842 -1,911,306 20.62% 837,112,389
2018-04-30 2018-04-26 5.408 152,549,148 -967,613 20.88% 824,975,790
2018-04-27 2018-04-25 5.420 153,516,761 -436,252 21.01% 832,117,103
2018-04-26 2018-04-24 5.333 153,953,013 -166,715 21.07% 821,084,106
2018-04-25 2018-04-23 5.321 154,119,728 +137,871 21.10% 820,057,233
2018-04-24 2018-04-20 5.358 153,981,857 -12,065 21.08% 825,066,556
2018-04-23 2018-04-19 5.470 153,993,922 -2,276,289 21.08% 842,361,321
2018-04-20 2018-04-18 5.321 156,270,211 -1,749,038 21.39% 831,499,760
2018-04-19 2018-04-17 5.371 158,019,249 -491,489 21.63% 848,664,236
2018-04-18 2018-04-16 5.433 158,510,738 -640,201 21.70% 861,156,900
2018-04-17 2018-04-13 5.458 159,150,939 -81,732 21.78% 868,592,122
2018-04-16 2018-04-12 5.408 159,232,671 +208,333 21.80% 861,119,845
2018-04-13 2018-04-11 5.495 159,024,338 -102,156 21.77% 873,832,164
2018-04-12 2018-04-10 5.458 159,126,494 -1,074,643 21.78% 868,458,710
2018-04-11 2018-04-09 5.333 160,201,137 -2,964,357 21.93% 854,407,490
2018-04-10 2018-04-06 5.246 163,165,494 -815,840 22.33% 856,018,069
2018-04-09 2018-04-04 5.172 163,981,334 -3,403,682 22.45% 848,066,496
2018-04-06 2018-04-03 5.072 167,385,016 -2,025,413 22.91% 849,021,918
2018-04-04 2018-03-29 5.172 169,410,429 -986,686 23.19% 876,144,287
2018-04-03 2018-03-28 5.321 170,397,115 -692,033 23.32% 906,667,748
2018-03-29 2018-03-27 5.458 171,089,148 -912,406 23.42% 933,746,839
2018-03-28 2018-03-26 5.781 172,001,554 +133,538 23.54% 994,322,997
2018-03-27 2018-03-23 5.632 171,868,016 +127,654 23.52% 967,911,002
2018-03-26 2018-03-22 5.756 171,740,362 +106,177 23.51% 988,542,910
2018-03-23 2018-03-21 5.806 171,634,185 +102,447 23.49% 996,466,799
2018-03-22 2018-03-20 5.744 171,531,738 -655,660 23.48% 985,209,575
2018-03-21 2018-03-19 5.831 172,187,398 -143,982 23.57% 1,003,959,900
2018-03-20 2018-03-16 5.806 172,331,380 -579,954 23.59% 1,000,514,546
2018-03-19 2018-03-15 5.930 172,911,334 +583,975 23.67% 1,025,378,014
2018-03-16 2018-03-14 5.918 172,327,359 -173,744 23.59% 1,019,772,616
2018-03-15 2018-03-13 6.005 172,501,103 -273,487 23.61% 1,035,812,548
2018-03-14 2018-03-12 6.017 172,774,590 -390,053 23.65% 1,039,602,687
2018-03-13 2018-03-09 5.955 173,164,643 -723,132 23.70% 1,031,185,734
2018-03-12 2018-03-08 5.831 173,887,775 -559,882 23.80% 1,013,874,158
2018-03-09 2018-03-07 5.793 174,447,657 -30,562 23.88% 1,010,632,402
2018-03-08 2018-03-06 5.843 174,478,219 -512,531 23.88% 1,019,485,934
2018-03-07 2018-03-05 5.731 174,990,750 +76,359 23.95% 1,002,901,264
2018-03-06 2018-03-02 5.831 174,914,391 -131,973 23.94% 1,019,859,970
2018-03-05 2018-03-01 5.918 175,046,364 -94,168 23.96% 1,035,862,730
2018-03-02 2018-02-28 5.918 175,140,532 -55,546 23.97% 1,036,419,983
2018-03-01 2018-02-27 5.843 175,196,078 -344,272 23.98% 1,023,680,424
2018-02-28 2018-02-26 5.905 175,540,350 -990,183 24.03% 1,036,603,642
2018-02-27 2018-02-23 5.880 176,530,533 -406,209 24.16% 1,038,061,619
2018-02-26 2018-02-22 5.843 176,936,742 -329,793 24.22% 1,033,851,220
2018-02-23 2018-02-21 5.918 177,266,535 -222,008 24.26% 1,049,000,920
2018-02-22 2018-02-20 5.855 177,488,543 -1,794,557 24.29% 1,039,281,968
2018-02-21 2018-02-15 5.905 179,283,100 +555,018 24.54% 1,058,705,388
2018-02-20 2018-02-13 5.793 178,728,082 +642,694 24.46% 1,035,430,306
2018-02-14 2018-02-12 5.893 178,085,388 +315,717 24.38% 1,049,418,677
2018-02-13 2018-02-09 5.731 177,769,671 +656,369 24.33% 1,018,827,725
2018-02-12 2018-02-08 5.918 177,113,302 +374,838 24.24% 1,048,094,141
2018-02-09 2018-02-07 5.905 176,738,464 -50,676 24.19% 1,043,678,763
2018-02-08 2018-02-06 5.980 176,789,140 +532,496 24.20% 1,057,165,107
2018-02-07 2018-02-05 6.166 176,256,644 +331,402 24.13% 1,086,849,310
2018-02-06 2018-02-02 6.328 175,925,242 +168,918 24.08% 1,113,238,199
2018-02-05 2018-02-01 6.452 175,756,324 +405,404 24.06% 1,134,019,387
2018-02-02 2018-01-31 6.390 175,350,920 -41,895 24.00% 1,120,503,786
2018-02-01 2018-01-30 6.365 175,392,815 +487,450 24.01% 1,116,410,520
2018-01-31 2018-01-29 6.527 174,905,365 -8,044 23.94% 1,141,575,383
2018-01-30 2018-01-26 6.639 174,913,409 +103,765 23.94% 1,161,198,649
2018-01-29 2018-01-25 6.676 174,809,644 -244,530 23.93% 1,167,029,501
2018-01-26 2018-01-24 6.775 175,054,174 -23,327 23.96% 1,186,072,218
2018-01-25 2018-01-23 6.751 175,077,501 +63,546 23.96% 1,181,877,131
2018-01-24 2018-01-22 6.751 175,013,955 -995,011 23.96% 1,181,448,158
2018-01-23 2018-01-19 6.775 176,008,966 +154,440 24.09% 1,192,541,372
2018-01-22 2018-01-18 6.427 175,854,526 +328,185 24.07% 1,130,280,549
2018-01-19 2018-01-17 6.315 175,526,341 +790,699 24.03% 1,108,531,842
2018-01-18 2018-01-16 6.241 174,735,642 +1,110,036 23.92% 1,090,504,288
2018-01-17 2018-01-15 6.179 173,625,606 +148,004 23.77% 1,072,784,090
2018-01-16 2018-01-12 6.427 173,477,602 -104,568 23.74% 1,115,003,200
2018-01-15 2018-01-11 6.353 173,582,170 +148,005 23.76% 1,102,727,421
2018-01-12 2018-01-10 6.390 173,434,165 +1,022,358 23.74% 1,108,255,597
2018-01-11 2018-01-09 6.452 172,411,807 +143,983 23.60% 1,112,439,810
2018-01-10 2018-01-08 6.452 172,267,824 +529,278 23.58% 1,111,510,799
2018-01-09 2018-01-05 6.241 171,738,546 +51,480 23.51% 1,071,799,770
2018-01-08 2018-01-04 6.129 171,687,066 +467,341 23.50% 1,052,268,716
2018-01-05 2018-01-03 6.315 171,219,725 -189,832 23.44% 1,081,333,526
2018-01-04 2018-01-02 6.340 171,409,557 +5,631 23.46% 1,086,794,343
2018-01-03 2017-12-29 6.303 171,403,926 +108,590 23.46% 1,080,365,943
2018-01-02 2017-12-28 6.141 171,295,336 +4,826 23.45% 1,051,997,355
2017-12-29 2017-12-27 6.154 171,290,510 +20,110 23.45% 1,054,097,206
2017-12-28 2017-12-22 6.204 171,270,400 +63,545 23.44% 1,062,490,409
2017-12-27 2017-12-21 6.228 171,206,855 +416,666 23.43% 1,066,353,100
2017-12-22 2017-12-20 6.054 170,790,189 -5,631 23.38% 1,034,032,148
2017-12-21 2017-12-19 6.005 170,795,820 +33,784 23.38% 1,025,572,883
2017-12-20 2017-12-18 6.005 170,762,036 -4,826 23.37% 1,025,370,021
2017-12-19 2017-12-15 5.967 170,766,862 +434,361 23.37% 1,019,030,061
2017-12-18 2017-12-14 6.017 170,332,501 -539,734 23.31% 1,024,908,383
2017-12-15 2017-12-13 6.054 170,872,235 -8,848 23.39% 1,034,528,887
2017-12-14 2017-12-12 5.980 170,881,083 +25,739 23.39% 1,021,836,060
2017-12-13 2017-12-11 6.042 170,855,344 -331,401 23.39% 1,032,302,543
2017-12-12 2017-12-08 5.843 171,186,745 -59,524 23.43% 1,000,253,668
2017-12-11 2017-12-07 5.818 171,246,269 -271,878 23.44% 996,343,592
2017-12-08 2017-12-06 5.943 171,518,147 +340,250 23.48% 1,019,248,623
2017-12-07 2017-12-05 6.054 171,177,897 +237,290 23.43% 1,036,379,487
2017-12-06 2017-12-04 6.141 170,940,607 +236,486 23.40% 1,049,818,813
2017-12-05 2017-12-01 6.204 170,704,121 +90,090 23.37% 1,058,977,449
2017-12-04 2017-11-30 6.266 170,614,031 +33,783 23.35% 1,069,023,965
2017-12-01 2017-11-29 6.390 170,580,248 +139,157 23.35% 1,090,018,882
2017-11-30 2017-11-28 6.340 170,441,091 -75,611 23.33% 1,080,653,942
2017-11-29 2017-11-27 6.552 170,516,702 -84,459 23.34% 1,117,171,120
2017-11-28 2017-11-24 6.577 170,601,161 +157,657 23.35% 1,121,966,307
2017-11-27 2017-11-23 6.577 170,443,504 -274,292 23.33% 1,120,929,468
2017-11-24 2017-11-22 6.676 170,717,796 +2,824,156 23.37% 1,139,712,317
2017-11-23 2017-11-21 5.806 167,893,640 -42,632 22.98% 974,750,095
2017-11-22 2017-11-20 5.694 167,936,272 -131,112 22.99% 956,207,502
2017-11-21 2017-11-17 5.818 168,067,384 -100,547 23.00% 977,848,230
2017-11-20 2017-11-16 5.905 168,167,931 -326,457 23.02% 993,067,917
2017-11-17 2017-11-15 5.918 168,494,388 -602,595 23.06% 997,090,444
2017-11-16 2017-11-14 5.992 169,096,983 +169,723 23.15% 1,013,269,704
2017-11-15 2017-11-13 5.992 168,927,260 -320,945 23.12% 1,012,252,683
2017-11-14 2017-11-10 6.054 169,248,205 -308,848 23.17% 1,024,696,359
2017-11-13 2017-11-09 6.042 169,557,053 -152,027 23.21% 1,024,458,310
2017-11-10 2017-11-08 6.054 169,709,080 +24,936 23.23% 1,027,486,681
2017-11-09 2017-11-07 6.054 169,684,144 -44,516 23.23% 1,027,335,709
2017-11-08 2017-11-06 5.893 169,728,660 +16,892 23.23% 1,000,174,286
2017-11-07 2017-11-03 5.918 169,711,768 -230,032 23.23% 1,004,294,470
2017-11-06 2017-11-02 5.930 169,941,800 -167,841 23.26% 1,007,768,440
2017-11-03 2017-11-01 5.905 170,109,641 -484,574 23.28% 1,004,534,133
2017-11-02 2017-10-31 5.943 170,594,215 +161,679 23.35% 1,013,758,146
2017-11-01 2017-10-30 6.017 170,432,536 +45,045 23.33% 1,025,510,304
2017-10-31 2017-10-27 6.092 170,387,491 -111,668 23.32% 1,037,948,842
2017-10-30 2017-10-26 6.067 170,499,159 -15,038 23.34% 1,034,389,787
2017-10-27 2017-10-25 6.079 170,514,197 -46,140 23.34% 1,036,600,858
2017-10-26 2017-10-24 6.067 170,560,337 -90,256 23.35% 1,034,760,943
2017-10-25 2017-10-23 6.191 170,650,593 -63,386 23.36% 1,056,523,850
2017-10-24 2017-10-20 6.191 170,713,979 -2,288,965 23.37% 1,056,916,282
2017-10-23 2017-10-19 6.179 173,002,944 -50,908 23.68% 1,068,936,835
2017-10-20 2017-10-18 6.340 173,053,852 -269,209 23.69% 1,097,219,727
2017-10-19 2017-10-17 6.440 173,323,061 +1,132,627 23.72% 1,116,164,668
2017-10-18 2017-10-16 6.639 172,190,434 +340,851 23.57% 1,143,121,619
2017-10-17 2017-10-13 6.514 171,849,583 +1,268,663 23.52% 1,119,494,412
2017-10-16 2017-10-12 6.328 170,580,920 +1,271,438 23.35% 1,079,419,838
2017-10-13 2017-10-11 6.303 169,309,482 +707,044 23.17% 1,067,164,577
2017-10-12 2017-10-10 6.129 168,602,438 +16,088 23.08% 1,033,363,054
2017-10-11 2017-10-09 6.191 168,586,350 +16,087 23.08% 1,043,743,806
2017-10-10 2017-10-06 6.253 168,570,263 -163,288 23.07% 1,054,122,565
2017-10-09 2017-10-04 6.129 168,733,551 +401,791 23.10% 1,034,166,645
2017-10-06 2017-10-03 6.253 168,331,760 -548,582 23.04% 1,052,631,131
2017-10-04 2017-09-29 6.067 168,880,342 -78,829 23.12% 1,024,568,696
2017-10-03 2017-09-28 5.818 168,959,171 -331,191 23.13% 983,036,817
2017-09-29 2017-09-27 5.831 169,290,362 -236,261 23.17% 987,068,374
2017-09-28 2017-09-26 5.818 169,526,623 -124,473 23.20% 986,338,362
2017-09-27 2017-09-25 5.855 169,651,096 -273,567 23.22% 993,389,894
2017-09-26 2017-09-22 5.967 169,924,663 -187,408 23.26% 1,014,004,343
2017-09-25 2017-09-21 5.905 170,112,071 -41,827 23.28% 1,004,548,483
2017-09-22 2017-09-20 5.893 170,153,898 -14,479 23.29% 1,002,680,121
2017-09-21 2017-09-19 5.943 170,168,377 -58,719 23.29% 1,011,227,599
2017-09-20 2017-09-18 5.992 170,227,096 -1,414,055 23.30% 1,020,041,613
2017-09-19 2017-09-15 5.880 171,641,151 -1,309,842 23.49% 1,009,310,333
2017-09-18 2017-09-14 5.831 172,950,993 -497,243 23.67% 1,008,412,135
2017-09-15 2017-09-13 5.893 173,448,236 -125,482 23.74% 1,022,092,943
2017-09-14 2017-09-12 5.918 173,573,718 -459,820 23.76% 1,027,148,130
2017-09-13 2017-09-11 5.967 174,033,538 -330,421 23.82% 1,038,523,545
2017-09-12 2017-09-08 6.005 174,363,959 -249,267 23.87% 1,046,998,387
2017-09-11 2017-09-07 6.154 174,613,226 +391,320 23.90% 1,074,544,723
2017-09-08 2017-09-06 6.278 174,221,906 +45,849 23.85% 1,093,795,921
2017-09-07 2017-09-05 6.340 174,176,057 +468,950 23.84% 1,104,334,885
2017-09-06 2017-09-04 6.291 173,707,107 +624,194 23.78% 1,092,723,454
2017-09-05 2017-09-01 6.378 173,082,913 +437,579 23.69% 1,103,859,302
2017-09-04 2017-08-31 6.378 172,645,334 -1,134,971 23.63% 1,101,068,583
2017-09-01 2017-08-30 6.278 173,780,305 -823,945 23.79% 1,091,023,472
2017-08-31 2017-08-29 6.266 174,604,250 -1,559,681 23.90% 1,094,025,658
2017-08-30 2017-08-28 6.117 176,163,931 -12,590 24.11% 1,077,517,311
2017-08-29 2017-08-25 6.141 176,176,521 -536,518 24.11% 1,081,974,783
2017-08-28 2017-08-24 6.017 176,713,039 -135,134 24.19% 1,063,300,744
2017-08-25 2017-08-22 6.054 176,848,173 -493,081 24.21% 1,070,709,607
2017-08-24 2017-08-21 6.017 177,341,254 +59,523 24.27% 1,067,080,779
2017-08-22 2017-08-18 6.092 177,281,731 +348,294 24.27% 1,079,946,458
2017-08-21 2017-08-17 6.216 176,933,437 -268,661 24.22% 1,099,821,180
2017-08-18 2017-08-16 6.216 177,202,098 -239,703 24.25% 1,101,491,181
2017-08-17 2017-08-15 6.179 177,441,801 +74,002 24.29% 1,096,363,292
2017-08-16 2017-08-14 6.278 177,367,799 +53,893 24.28% 1,113,546,393
2017-08-15 2017-08-11 6.216 177,313,906 +473,776 24.27% 1,102,186,181
2017-08-14 2017-08-10 6.315 176,840,130 -545,365 24.21% 1,116,829,041
2017-08-11 2017-08-09 6.378 177,385,495 -300,836 24.28% 1,131,299,591
2017-08-10 2017-08-08 6.465 177,686,331 -509,973 24.32% 1,148,681,229
2017-08-09 2017-08-07 6.427 178,196,304 -809,200 24.39% 1,145,332,002
2017-08-08 2017-08-04 6.365 179,005,504 -657,588 24.50% 1,139,406,011
2017-08-07 2017-08-03 6.440 179,663,092 -731,176 24.59% 1,156,993,156
2017-08-04 2017-08-02 6.589 180,394,268 -1,118,883 24.69% 1,188,613,789
2017-08-03 2017-08-01 6.589 181,513,151 +892,050 24.84% 1,195,986,084
2017-08-02 2017-07-31 6.564 180,621,101 +78,024 24.72% 1,185,617,411
2017-08-01 2017-07-28 6.552 180,543,077 +158,462 24.71% 1,182,860,735
2017-07-31 2017-07-27 6.514 180,384,615 +251,769 24.69% 1,175,094,900
2017-07-28 2017-07-26 6.514 180,132,846 +162,483 24.66% 1,173,454,780
2017-07-27 2017-07-25 6.552 179,970,363 +9,653 24.63% 1,179,108,495
2017-07-26 2017-07-24 6.589 179,960,710 -1,891,083 24.63% 1,185,757,085
2017-07-25 2017-07-21 6.701 181,851,793 +382,078 24.89% 1,218,564,476
2017-07-24 2017-07-20 6.713 181,469,715 -21,718 24.84% 1,218,260,260
2017-07-21 2017-07-19 6.788 181,491,433 +57,110 24.84% 1,231,943,904
2017-07-20 2017-07-18 6.688 181,434,323 -57,586 24.83% 1,213,511,468
2017-07-19 2017-07-17 6.751 181,491,909 -257,399 24.84% 1,225,178,195
2017-07-18 2017-07-14 6.925 181,749,308 +1,515,507 24.88% 1,258,548,979
2017-07-17 2017-07-13 6.900 180,233,801 -586,210 24.67% 1,243,573,290
2017-07-14 2017-07-12 6.775 180,820,011 +236,486 24.75% 1,225,138,405
2017-07-13 2017-07-11 6.813 180,583,525 +621,780 24.72% 1,230,271,165
2017-07-12 2017-07-10 6.775 179,961,745 +694,175 24.63% 1,219,323,260
2017-07-11 2017-07-07 6.825 179,267,570 +245,334 24.54% 1,223,534,548
2017-07-10 2017-07-06 6.887 179,022,236 +185,006 24.50% 1,232,988,150
2017-07-07 2017-07-05 6.850 178,837,230 +407,817 24.48% 1,225,044,018
2017-07-06 2017-07-04 6.701 178,429,413 -8,848 24.42% 1,195,631,566
2017-07-05 2017-07-03 6.775 178,438,261 +111,864 24.42% 1,209,000,958
2017-07-04 2017-06-30 6.850 178,326,397 -174,550 24.41% 1,221,544,786
2017-07-03 2017-06-29 6.962 178,500,947 -192,245 24.43% 1,242,712,630
2017-06-30 2017-06-28 6.900 178,693,192 -210,746 24.46% 1,232,943,429
2017-06-29 2017-06-27 7.625 178,903,938 +41,023 24.49% 1,364,143,993
2017-06-28 2017-06-26 7.625 178,862,915 +6,985,585 24.48% 1,363,831,192
2017-06-27 2017-06-23 7.599 171,877,330 +229,148 24.50% 1,306,115,910
2017-06-26 2017-06-22 7.612 171,648,182 +17,972 24.47% 1,306,596,691
2017-06-23 2017-06-21 7.729 171,630,210 -726,883 24.46% 1,326,456,722
2017-06-22 2017-06-20 7.690 172,357,093 +710,662 24.57% 1,325,380,649
2017-06-21 2017-06-19 7.664 171,646,431 +111,234 24.46% 1,315,471,684
2017-06-20 2017-06-16 7.625 171,535,197 +199,125 24.45% 1,307,957,282
2017-06-19 2017-06-15 7.483 171,336,072 -195,432 24.42% 1,282,040,262
2017-06-16 2017-06-14 7.625 171,531,504 -176,121 24.45% 1,307,929,123
2017-06-15 2017-06-13 7.612 171,707,625 -723,750 24.47% 1,307,049,174
2017-06-14 2017-06-12 7.651 172,431,375 +1,263,742 24.58% 1,319,255,131
2017-06-13 2017-06-09 7.767 171,167,633 +1,627,569 24.40% 1,329,529,308
2017-06-12 2017-06-08 7.586 169,540,064 +362,283 24.16% 1,286,159,940
2017-06-09 2017-06-07 7.521 169,177,781 +888,569 24.11% 1,272,460,989
2017-06-08 2017-06-06 7.457 168,289,212 +772 23.99% 1,254,884,572
2017-06-07 2017-06-05 7.379 168,288,440 +1,157,143 23.99% 1,241,807,162
2017-06-06 2017-06-02 7.366 167,131,297 -831,938 23.82% 1,231,104,928
2017-06-05 2017-06-01 7.366 167,963,235 -458,840 23.94% 1,237,233,062
2017-06-02 2017-05-31 7.483 168,422,075 -522,954 24.01% 1,260,235,972
2017-06-01 2017-05-29 7.547 168,945,029 -336,792 24.08% 1,275,084,576
2017-05-31 2017-05-26 7.496 169,281,821 +587,068 24.13% 1,268,860,581
2017-05-29 2017-05-25 7.573 168,694,753 +35,533 24.04% 1,277,563,397
2017-05-26 2017-05-24 7.470 168,659,220 +45,576 24.04% 1,259,827,025
2017-05-25 2017-05-23 7.483 168,613,644 +495,918 24.03% 1,261,669,407
2017-05-24 2017-05-22 7.573 168,117,726 -120,504 23.96% 1,273,193,442
2017-05-23 2017-05-19 7.483 168,238,230 -49,437 23.98% 1,258,860,332
2017-05-22 2017-05-18 7.470 168,287,667 +666,631 23.99% 1,257,051,651
2017-05-19 2017-05-17 7.431 167,621,036 +159,127 23.89% 1,245,562,237
2017-05-18 2017-05-16 7.444 167,461,909 +119,731 23.87% 1,246,547,701
2017-05-17 2017-05-15 7.496 167,342,178 +89,605 23.85% 1,254,321,888
2017-05-16 2017-05-12 7.573 167,252,573 -222,468 23.84% 1,266,641,443
2017-05-15 2017-05-11 7.379 167,475,041 -97,831 23.87% 1,235,805,058
2017-05-12 2017-05-10 7.496 167,572,872 +772 23.88% 1,256,051,066
2017-05-11 2017-05-09 7.496 167,572,100 +127,456 23.88% 1,256,045,280
2017-05-10 2017-05-08 7.547 167,444,644 +75,701 23.87% 1,263,760,669
2017-05-09 2017-05-05 7.405 167,368,943 -50,210 23.86% 1,239,355,567
2017-05-08 2017-05-04 7.508 167,419,153 +224,845 23.86% 1,257,066,213
2017-05-05 2017-05-02 7.560 167,194,308 +4,057,723 23.83% 1,264,035,744
2017-05-04 2017-04-28 7.508 163,136,585 -767,451 23.25% 1,224,910,564
2017-05-02 2017-04-27 7.638 163,904,036 +352,241 23.36% 1,251,891,467
2017-04-28 2017-04-26 7.716 163,551,795 +923,860 23.31% 1,261,904,806
2017-04-27 2017-04-25 7.612 162,627,935 +757,782 23.18% 1,237,934,007
2017-04-26 2017-04-24 7.508 161,870,153 -2,842,646 23.07% 1,215,401,563
2017-04-25 2017-04-21 7.677 164,712,799 -627,236 23.48% 1,264,465,721
2017-04-24 2017-04-20 7.612 165,340,035 -638,480 23.57% 1,258,578,681
2017-04-21 2017-04-19 7.599 165,978,515 +284,906 23.66% 1,261,290,126
2017-04-20 2017-04-18 7.625 165,693,609 -848,931 23.62% 1,263,415,126
2017-04-19 2017-04-13 7.897 166,542,540 -684,398 23.74% 1,315,164,383
2017-04-18 2017-04-12 7.897 167,226,938 -757,009 23.84% 1,320,568,983
2017-04-13 2017-04-11 7.897 167,983,947 -330,214 23.94% 1,326,546,983
2017-04-12 2017-04-10 7.884 168,314,161 -72,016 23.99% 1,326,975,697
2017-04-11 2017-04-07 7.819 168,386,177 -38,088 24.00% 1,316,644,094
2017-04-10 2017-04-06 7.910 168,424,265 +493,169 24.01% 1,332,204,483
2017-04-07 2017-04-05 8.091 167,931,096 -471,972 23.94% 1,358,739,370
2017-04-06 2017-04-03 7.871 168,403,068 -84,185 24.00% 1,325,496,540
2017-04-05 2017-03-31 7.379 168,487,253 +685,943 24.01% 1,243,274,211
2017-04-03 2017-03-30 7.301 167,801,310 +136,725 23.92% 1,225,178,793
2017-03-31 2017-03-29 7.379 167,664,585 +1,911,834 23.90% 1,237,203,710
2017-03-30 2017-03-28 7.392 165,752,751 +122,740 23.62% 1,225,241,993
2017-03-29 2017-03-27 7.198 165,630,011 -128,293 23.61% 1,192,171,793
2017-03-28 2017-03-24 7.366 165,758,304 +69,521 23.63% 1,220,991,332
2017-03-27 2017-03-23 7.405 165,688,783 +35,534 23.62% 1,226,914,097
2017-03-24 2017-03-22 7.340 165,653,249 +398,588 23.61% 1,215,928,497
2017-03-23 2017-03-21 7.444 165,254,661 +207,791 23.55% 1,230,117,458
2017-03-22 2017-03-20 7.470 165,046,870 +1,027,370 23.52% 1,232,843,999
2017-03-21 2017-03-17 7.457 164,019,500 +316,377 23.38% 1,223,046,550
2017-03-20 2017-03-16 7.379 163,703,123 +47,120 23.33% 1,207,971,923
2017-03-17 2017-03-15 7.042 163,656,003 +290,444 23.33% 1,152,539,609
2017-03-16 2017-03-14 6.913 163,365,559 +550,763 23.28% 1,129,345,381
2017-03-15 2017-03-13 6.991 162,814,796 +882,919 23.21% 1,138,184,453
2017-03-14 2017-03-10 6.809 161,931,877 +184,618 23.08% 1,102,663,792
2017-03-13 2017-03-09 6.874 161,747,259 +312,846 23.05% 1,111,876,293
2017-03-10 2017-03-08 6.939 161,434,413 +181,527 23.01% 1,120,175,135
2017-03-09 2017-03-07 7.068 161,252,886 +78,018 22.98% 1,139,790,830
2017-03-08 2017-03-06 7.030 161,174,868 -728,428 22.97% 1,132,979,815
2017-03-07 2017-03-03 7.017 161,903,296 +491,269 23.08% 1,136,004,355
2017-03-06 2017-03-02 7.198 161,412,027 +3,517,775 23.01% 1,161,811,585
2017-03-03 2017-03-01 7.275 157,894,252 +3,327,750 22.50% 1,148,755,637
2017-03-02 2017-02-28 6.991 154,566,502 +1,099,208 22.03% 1,080,523,354
2017-03-01 2017-02-27 6.796 153,467,294 +864,380 21.87% 1,043,038,067
2017-02-28 2017-02-24 6.809 152,602,914 +668,177 21.75% 1,039,138,871
2017-02-27 2017-02-23 6.848 151,934,737 -485,104 21.66% 1,040,489,664
2017-02-24 2017-02-22 6.926 152,419,841 +994,926 21.72% 1,055,650,861
2017-02-23 2017-02-21 6.796 151,424,915 -2,761,241 21.58% 1,029,157,070
2017-02-22 2017-02-20 6.796 154,186,156 -2,452,000 21.98% 1,047,923,801
2017-02-21 2017-02-17 6.952 156,638,156 -3,729,507 22.33% 1,088,922,239
2017-02-20 2017-02-16 7.068 160,367,663 -1,391,970 22.86% 1,133,533,770
2017-02-17 2017-02-15 7.159 161,759,633 -770,141 23.06% 1,158,031,316
2017-02-16 2017-02-14 7.107 162,529,774 +850,477 23.17% 1,155,128,491
2017-02-15 2017-02-13 7.146 161,679,297 -1,020,418 23.04% 1,155,363,145
2017-02-14 2017-02-10 7.055 162,699,715 -3,091,377 23.19% 1,147,911,256
2017-02-13 2017-02-09 7.030 165,791,092 -3,573,350 23.63% 1,165,429,593
2017-02-10 2017-02-08 6.771 169,364,442 -425,625 24.14% 1,146,697,708
2017-02-09 2017-02-07 6.784 169,790,067 +2,464,914 24.20% 1,151,777,490
2017-02-08 2017-02-06 6.719 167,325,153 -1,149,417 23.85% 1,124,225,957
2017-02-07 2017-02-03 6.706 168,474,570 +363,055 24.01% 1,129,767,653
2017-02-06 2017-02-02 6.745 168,111,515 +415,583 23.96% 1,133,862,011
2017-02-03 2017-02-01 6.473 167,695,932 +32,443 23.90% 1,085,469,317
2017-02-02 2017-01-27 6.486 167,663,489 -186,204 23.90% 1,087,429,837
2017-02-01 2017-01-25 6.525 167,849,693 -607,925 23.92% 1,095,156,304
2017-01-26 2017-01-24 6.499 168,457,618 -1,993,715 24.01% 1,094,761,189
2017-01-25 2017-01-23 6.305 170,451,333 -197,363 24.29% 1,074,618,673
2017-01-24 2017-01-20 6.305 170,648,696 -383,911 24.32% 1,075,862,958
2017-01-23 2017-01-19 6.266 171,032,607 -1,649,971 24.38% 1,071,640,941
2017-01-20 2017-01-18 6.330 172,682,578 -1,389,917 24.61% 1,093,156,654
2017-01-19 2017-01-17 6.188 174,072,495 -227,875 24.81% 1,077,167,076
2017-01-18 2017-01-16 6.175 174,300,370 +758,554 24.84% 1,076,320,737
2017-01-17 2017-01-13 6.240 173,541,816 -208,564 24.74% 1,082,869,685
2017-01-16 2017-01-12 6.356 173,750,380 +407,858 24.76% 1,104,414,945
2017-01-13 2017-01-11 6.279 173,342,522 -300,487 24.71% 1,088,358,239
2017-01-12 2017-01-10 6.279 173,643,009 -198,521 24.75% 1,090,244,894
2017-01-11 2017-01-09 6.279 173,841,530 +100,419 24.78% 1,091,491,339
2017-01-10 2017-01-06 6.292 173,741,111 +44,803 24.76% 1,093,110,040
2017-01-09 2017-01-05 6.395 173,696,308 -358,421 24.76% 1,110,817,099
2017-01-06 2017-01-04 6.395 174,054,729 -564,667 24.81% 1,113,109,261
2017-01-05 2017-01-03 6.330 174,619,396 +37,078 24.89% 1,105,417,563
2017-01-04 2016-12-30 6.369 174,582,318 -13,904 24.88% 1,111,963,106
2017-01-03 2016-12-29 6.317 174,596,222 +95,785 24.89% 1,103,010,594
2016-12-30 2016-12-28 6.292 174,500,437 +179,983 24.87% 1,097,887,418
2016-12-29 2016-12-23 6.279 174,320,454 +216,288 24.85% 1,094,498,339
2016-12-28 2016-12-22 6.279 174,104,166 -1,273,011 24.82% 1,093,140,341
2016-12-23 2016-12-21 6.382 175,377,177 +50,210 25.00% 1,119,296,161
2016-12-22 2016-12-20 6.279 175,326,967 +407,858 24.99% 1,100,817,889
2016-12-21 2016-12-19 6.434 174,919,109 -95,785 24.93% 1,125,430,459
2016-12-20 2016-12-16 6.512 175,014,894 -200,221 24.95% 1,139,640,866
2016-12-19 2016-12-15 6.408 175,215,115 -338,337 24.97% 1,122,798,404
2016-12-16 2016-12-14 6.473 175,553,452 -39,395 25.02% 1,136,329,804
2016-12-15 2016-12-13 6.538 175,592,847 +265,725 25.03% 1,147,950,650
2016-12-14 2016-12-12 6.447 175,327,122 -362,609 24.99% 1,130,325,347
2016-12-13 2016-12-09 6.602 175,689,731 -277,313 25.04% 1,159,956,155
2016-12-12 2016-12-08 6.667 175,967,044 +393,954 25.08% 1,173,177,128
2016-12-09 2016-12-07 6.784 175,573,090 +346,833 25.02% 1,191,006,850
2016-12-08 2016-12-06 6.680 175,226,257 +673,820 24.98% 1,170,506,704
2016-12-07 2016-12-05 6.693 174,552,437 -1,074,003 24.88% 1,168,265,306
2016-12-06 2016-12-02 6.835 175,626,440 -704,661 25.03% 1,200,463,170
2016-12-05 2016-12-01 6.602 176,331,101 +1,332,312 25.13% 1,164,190,672
2016-12-02 2016-11-30 6.563 174,998,789 +76,473 24.94% 1,148,597,912
2016-12-01 2016-11-29 6.279 174,922,316 -532,224 24.93% 1,098,277,224
2016-11-30 2016-11-28 6.330 175,454,540 -223,240 25.01% 1,110,704,392
2016-11-29 2016-11-25 5.955 175,677,780 +66,431 25.04% 1,046,163,795
2016-11-28 2016-11-24 5.942 175,611,349 +76,474 25.03% 1,043,494,788
2016-11-25 2016-11-23 5.929 175,534,875 -44,030 25.02% 1,040,767,955
2016-11-24 2016-11-22 5.877 175,578,905 -50,983 25.03% 1,031,937,058
2016-11-23 2016-11-21 5.774 175,629,888 -132,862 25.03% 1,014,047,510
2016-11-22 2016-11-18 5.735 175,762,750 +269,587 25.05% 1,007,988,518
2016-11-21 2016-11-17 5.735 175,493,163 +109,690 25.01% 1,006,442,453
2016-11-18 2016-11-16 5.748 175,383,473 +230,965 25.00% 1,008,083,847
2016-11-17 2016-11-15 5.851 175,152,508 +84,970 24.96% 1,024,896,040
2016-11-16 2016-11-14 5.877 175,067,538 -196,638 24.95% 1,028,931,580
2016-11-15 2016-11-11 5.981 175,264,176 +574,709 24.98% 1,048,238,607
2016-11-14 2016-11-10 6.007 174,689,467 -8,497 24.90% 1,049,324,275
2016-11-11 2016-11-09 5.787 174,697,964 +108,144 24.90% 1,010,928,375
2016-11-10 2016-11-08 5.877 174,589,820 +19,312 24.88% 1,026,123,869
2016-11-09 2016-11-07 5.903 174,570,508 +187,707 24.88% 1,030,530,235
2016-11-08 2016-11-04 5.890 174,382,801 +230,965 24.85% 1,027,164,652
2016-11-07 2016-11-03 5.981 174,151,836 +112,779 24.82% 1,041,585,805
2016-11-04 2016-11-02 5.942 174,039,057 +422,850 24.81% 1,034,152,121
2016-11-03 2016-11-01 6.072 173,616,207 -27,036 24.75% 1,054,115,323
2016-11-02 2016-10-31 6.007 173,643,243 +67,204 24.75% 1,043,039,820
2016-11-01 2016-10-28 5.955 173,576,039 +41,327 24.74% 1,033,647,896
2016-10-31 2016-10-27 6.072 173,534,712 -113,165 24.73% 1,053,620,524
2016-10-28 2016-10-26 6.149 173,647,877 +261,863 24.75% 1,067,795,552
2016-10-27 2016-10-25 6.266 173,386,014 -26,264 24.71% 1,086,386,710
2016-10-26 2016-10-24 6.279 173,412,278 +220,846 24.72% 1,088,796,213
2016-10-25 2016-10-20 6.188 173,191,432 +2,546,022 24.69% 1,071,715,025
2016-10-24 2016-10-19 6.059 170,645,410 -1,790,094 24.32% 1,033,868,930
2016-10-20 2016-10-18 5.839 172,435,504 +3,436,507 24.58% 1,006,765,333
2016-10-19 2016-10-17 5.683 168,998,997 -159,126 24.09% 960,447,581
2016-10-18 2016-10-14 5.735 169,158,123 +198,522 24.11% 970,111,390
2016-10-17 2016-10-13 5.683 168,959,601 +337,564 24.08% 960,223,688
2016-10-14 2016-10-12 5.748 168,622,037 +716,841 24.03% 969,219,897
2016-10-13 2016-10-11 5.800 167,905,196 +805,960 23.93% 973,794,169
2016-10-12 2016-10-07 5.877 167,099,236 +193,887 23.82% 982,099,154
2016-10-11 2016-10-06 5.994 166,905,349 +1,255,245 23.79% 1,000,405,950
2016-10-07 2016-10-05 5.864 165,650,104 +155,264 23.61% 971,437,657
2016-10-05 2016-10-03 5.903 165,494,840 +90,378 23.59% 976,954,460
2016-10-04 2016-09-30 5.877 165,404,462 +593,740 23.58% 972,138,390
2016-10-03 2016-09-29 6.020 164,810,722 +269,588 23.49% 992,118,241
2016-09-30 2016-09-28 5.864 164,541,134 +236,373 23.45% 964,934,219
2016-09-29 2016-09-27 5.955 164,304,761 +207,018 23.42% 978,437,298
2016-09-28 2016-09-26 5.942 164,097,743 +753,533 23.39% 975,080,145
2016-09-27 2016-09-23 5.942 163,344,210 +34,761 23.28% 970,602,600
2016-09-26 2016-09-22 5.968 163,309,449 -1,054,304 23.28% 974,624,353
2016-09-23 2016-09-21 5.942 164,363,753 -424,852 23.43% 976,660,795
2016-09-22 2016-09-20 5.994 164,788,605 -1,477,712 23.49% 987,718,500
2016-09-21 2016-09-19 6.097 166,266,317 +648,092 23.70% 1,013,795,137
2016-09-20 2016-09-15 5.968 165,618,225 -3,157,886 23.61% 988,403,037
2016-09-19 2016-09-14 6.020 168,776,111 -812,626 24.06% 1,015,988,865
2016-09-15 2016-09-13 6.020 169,588,737 -692,123 24.17% 1,020,880,665
2016-09-14 2016-09-12 6.097 170,280,860 +511,393 24.27% 1,038,273,481
2016-09-13 2016-09-09 6.421 169,769,467 -1,149,056 24.20% 1,090,099,854
2016-09-12 2016-09-08 6.253 170,918,523 +1,069,082 24.36% 1,068,713,466
2016-09-09 2016-09-07 6.240 169,849,441 +75,701 24.21% 1,059,829,930
2016-09-08 2016-09-06 6.356 169,773,740 +549,218 24.20% 1,079,138,105
2016-09-07 2016-09-05 6.046 169,224,522 +161,444 24.12% 1,023,069,639
2016-09-06 2016-09-02 5.994 169,063,078 -58,862 24.10% 1,013,339,058
2016-09-05 2016-09-01 5.994 169,121,940 +1,309,162 24.11% 1,013,691,868
2016-09-02 2016-08-31 6.110 167,812,778 +647,166 23.92% 1,025,397,007
2016-09-01 2016-08-30 6.266 167,165,612 -656,744 23.83% 1,047,411,467
2016-08-31 2016-08-29 6.227 167,822,356 -101,347 23.92% 1,045,008,709
2016-08-30 2016-08-26 6.266 167,923,703 -85,897 23.93% 1,052,161,446
2016-08-29 2016-08-25 6.084 168,009,600 +86,361 23.95% 1,022,249,662
2016-08-26 2016-08-24 6.175 167,923,239 -33,370 23.93% 1,036,941,370
2016-08-25 2016-08-23 6.175 167,956,609 +74,001 23.94% 1,037,147,433
2016-08-24 2016-08-22 6.162 167,882,608 +254,757 23.93% 1,034,517,114
2016-08-23 2016-08-19 6.343 167,627,851 +84,970 23.89% 1,063,328,066
2016-08-22 2016-08-18 6.408 167,542,881 -210,495 23.88% 1,073,633,855
2016-08-19 2016-08-17 6.434 167,753,376 +237,918 23.91% 1,079,326,096
2016-08-18 2016-08-16 6.551 167,515,458 +2,644,896 23.88% 1,097,312,751
2016-08-17 2016-08-15 6.473 164,870,562 -6,287,037 23.50% 1,067,181,142
2016-08-16 2016-08-12 6.447 171,157,599 -353,013 24.40% 1,103,444,637
2016-08-15 2016-08-11 6.447 171,510,612 +13,132 24.45% 1,105,720,494
2016-08-12 2016-08-10 6.382 171,497,480 -81,881 24.44% 1,094,535,071
2016-08-11 2016-08-09 6.499 171,579,361 -502,098 24.46% 1,115,048,565
2016-08-10 2016-08-08 6.434 172,081,459 -597,882 24.53% 1,107,173,005
2016-08-09 2016-08-05 6.317 172,679,341 -423,308 24.61% 1,090,900,710
2016-08-08 2016-08-04 6.240 173,102,649 -545,355 24.67% 1,080,129,362
2016-08-05 2016-08-03 6.292 173,648,004 -149,857 24.75% 1,092,524,248
2016-08-04 2016-08-01 6.330 173,797,861 +694,440 24.77% 1,100,216,886
2016-08-03 2016-07-29 6.279 173,103,421 -97,330 24.67% 1,086,857,006
2016-08-01 2016-07-28 6.343 173,200,751 -137,497 24.69% 1,098,679,119
2016-07-29 2016-07-27 6.447 173,338,248 -234,055 24.71% 1,117,503,174
2016-07-28 2016-07-26 6.576 173,572,303 -10,815 24.74% 1,141,482,238
2016-07-27 2016-07-25 6.551 173,583,118 +6,953 24.74% 1,137,059,057
2016-07-26 2016-07-22 6.551 173,576,165 +612,559 24.74% 1,137,013,511
2016-07-25 2016-07-21 6.538 172,963,606 +496,691 24.65% 1,130,761,801
2016-07-22 2016-07-20 6.473 172,466,915 +12,359 24.58% 1,116,351,137
2016-07-21 2016-07-19 6.486 172,454,556 -57,934 24.58% 1,118,503,682
2016-07-20 2016-07-18 6.576 172,512,490 +661,996 24.59% 1,134,512,475
2016-07-19 2016-07-15 6.628 171,850,494 +110,462 24.49% 1,139,057,809
2016-07-18 2016-07-14 6.486 171,740,032 -38,623 24.48% 1,113,869,431
2016-07-15 2016-07-13 6.447 171,778,655 +73,383 24.48% 1,107,448,554
2016-07-14 2016-07-12 6.382 171,705,272 +512,140 24.47% 1,095,861,246
2016-07-13 2016-07-11 6.330 171,193,132 +264,181 24.40% 1,083,727,806
2016-07-12 2016-07-08 6.201 170,928,951 +5,407 24.36% 1,059,927,501
2016-07-11 2016-07-07 6.201 170,923,544 +428,714 24.36% 1,059,893,972
2016-07-08 2016-07-06 6.149 170,494,830 +136,725 24.30% 1,048,406,835
2016-07-07 2016-07-05 6.214 170,358,105 -130,545 24.28% 1,058,593,097
2016-07-06 2016-07-04 6.893 170,488,650 -179,983 24.30% 1,175,172,926
2016-07-05 2016-06-30 6.825 170,668,633 +8,000,864 24.33% 1,164,834,670
2016-07-04 2016-06-29 6.635 162,667,769 -153,292 24.30% 1,079,326,805
2016-06-30 2016-06-28 6.567 162,821,061 -232,887 24.32% 1,069,297,461
2016-06-29 2016-06-27 6.635 163,053,948 +167,295 24.36% 1,081,889,165
2016-06-28 2016-06-24 6.499 162,886,653 -706,767 24.33% 1,058,677,313
2016-06-27 2016-06-23 6.676 163,593,420 +472,407 24.44% 1,092,127,965
2016-06-24 2016-06-22 6.608 163,121,013 -527,680 24.37% 1,077,907,427
2016-06-23 2016-06-21 6.445 163,648,693 -2,354,661 24.45% 1,054,748,082
2016-06-22 2016-06-20 6.350 166,003,354 -929,335 24.80% 1,054,157,030
2016-06-21 2016-06-17 6.432 166,932,689 -1,148,219 24.94% 1,073,649,001
2016-06-20 2016-06-16 6.649 168,080,908 -733,298 25.11% 1,117,524,515
2016-06-17 2016-06-15 6.879 168,814,206 -682,446 25.22% 1,161,340,424
2016-06-16 2016-06-14 6.784 169,496,652 +298,478 25.32% 1,149,936,137
2016-06-15 2016-06-13 6.893 169,198,174 -88,438 25.28% 1,166,277,715
2016-06-14 2016-06-10 6.988 169,286,612 +369,965 25.29% 1,182,966,472
2016-06-13 2016-06-08 7.124 168,916,647 -349,330 25.23% 1,203,301,197
2016-06-10 2016-06-07 7.232 169,265,977 -229,202 25.29% 1,224,163,636
2016-06-08 2016-06-06 7.056 169,495,179 -246,076 25.32% 1,195,923,189
2016-06-07 2016-06-03 6.988 169,741,255 -190,141 25.36% 1,186,143,495
2016-06-06 2016-06-02 6.974 169,931,396 -362,596 25.39% 1,185,166,419
2016-06-03 2016-06-01 6.757 170,293,992 -517,362 25.44% 1,150,724,242
2016-06-02 2016-05-31 6.771 170,811,354 -1,608,834 25.52% 1,156,537,913
2016-06-01 2016-05-30 6.649 172,420,188 -950,708 25.76% 1,146,375,215
2016-05-31 2016-05-27 6.649 173,370,896 -772,358 25.90% 1,152,696,215
2016-05-30 2016-05-26 6.649 174,143,254 -857,844 26.02% 1,157,831,415
2016-05-27 2016-05-25 6.649 175,001,098 +215,199 26.14% 1,163,534,987
2016-05-26 2016-05-24 6.717 174,785,899 +128,972 26.11% 1,173,962,393
2016-05-25 2016-05-23 6.676 174,656,927 +7,370 26.09% 1,165,986,470
2016-05-24 2016-05-20 6.635 174,649,557 +484,934 26.09% 1,158,827,895
2016-05-23 2016-05-19 6.649 174,164,623 +254,997 26.02% 1,157,973,491
2016-05-20 2016-05-18 6.798 173,909,626 +944,829 25.98% 1,182,235,348
2016-05-19 2016-05-17 6.879 172,964,797 +50,851 25.84% 1,189,893,999
2016-05-18 2016-05-16 6.825 172,913,946 +90,649 25.83% 1,180,159,211
2016-05-17 2016-05-13 6.689 172,823,297 -269,735 25.82% 1,156,090,410
2016-05-16 2016-05-12 6.907 173,093,032 -4,422 25.86% 1,195,473,521
2016-05-13 2016-05-11 6.961 173,097,454 -132,657 25.86% 1,204,898,985
2016-05-12 2016-05-10 6.649 173,230,111 -1,252,871 25.88% 1,151,760,174
2016-05-11 2016-05-09 6.784 174,482,982 +232,886 26.07% 1,183,765,484
2016-05-10 2016-05-06 6.893 174,250,096 +501,886 26.03% 1,201,100,456
2016-05-09 2016-05-05 7.042 173,748,210 +195,300 25.96% 1,223,574,142
2016-05-06 2016-05-04 7.029 173,552,910 -1,115,792 25.93% 1,219,843,884
2016-05-05 2016-05-03 7.137 174,668,702 +67,066 26.09% 1,246,646,811
2016-05-04 2016-04-29 7.178 174,601,636 +384,336 26.08% 1,253,275,570
2016-05-03 2016-04-28 7.314 174,217,300 -62,259 26.03% 1,274,156,099
2016-04-29 2016-04-27 7.219 174,279,559 +84,753 26.04% 1,258,058,041
2016-04-28 2016-04-26 7.232 174,194,806 +79,595 26.02% 1,259,809,862
2016-04-27 2016-04-25 7.490 174,115,211 +776,042 26.01% 1,304,122,490
2016-04-26 2016-04-22 7.449 173,339,169 +641,913 25.90% 1,291,253,905
2016-04-25 2016-04-21 7.531 172,697,256 -162,874 25.80% 1,300,531,913
2016-04-22 2016-04-20 7.558 172,860,130 -245,415 25.82% 1,306,449,491
2016-04-21 2016-04-19 7.639 173,105,545 -391,338 25.86% 1,322,397,343
2016-04-20 2016-04-18 7.531 173,496,883 -228,465 25.92% 1,306,553,667
2016-04-19 2016-04-15 7.748 173,725,348 -149,255 25.95% 1,345,990,182
2016-04-18 2016-04-14 7.748 173,874,603 +832,054 25.98% 1,347,146,580
2016-04-15 2016-04-13 7.558 173,042,549 -184,983 25.85% 1,307,828,184
2016-04-14 2016-04-12 7.069 173,227,532 -610,959 25.88% 1,224,608,402
2016-04-13 2016-04-11 7.042 173,838,491 -1,172,539 25.97% 1,224,209,921
2016-04-12 2016-04-08 6.961 175,011,030 +378,809 26.15% 1,218,219,030
2016-04-11 2016-04-07 7.015 174,632,221 +260,155 26.09% 1,225,060,435
2016-04-08 2016-04-06 7.042 174,372,066 +411,236 26.05% 1,227,967,477
2016-04-07 2016-04-05 7.056 173,960,830 +302,900 25.99% 1,227,431,906
2016-04-06 2016-04-01 7.191 173,657,930 -434,820 25.94% 1,248,858,065
2016-04-05 2016-03-31 7.354 174,092,750 -871,114 26.01% 1,280,331,898
2016-04-01 2016-03-30 7.490 174,963,864 -1,085,133 26.14% 1,310,478,899
2016-03-31 2016-03-29 7.748 176,048,997 +12,529 26.30% 1,363,993,362
2016-03-30 2016-03-24 7.666 176,036,468 -42,745 26.30% 1,349,564,630
2016-03-29 2016-03-23 7.666 176,079,213 +58,221 26.30% 1,349,892,330
2016-03-24 2016-03-22 7.843 176,020,992 -2,948 26.30% 1,380,495,184
2016-03-23 2016-03-21 7.829 176,023,940 -142,974 26.30% 1,378,129,865
2016-03-22 2016-03-18 7.843 176,166,914 +209,303 26.32% 1,381,639,620
2016-03-21 2016-03-17 7.883 175,957,611 +26,531 26.29% 1,387,160,721
2016-03-18 2016-03-16 7.612 175,931,080 +84,753 26.28% 1,339,207,964
2016-03-17 2016-03-15 7.626 175,846,327 -74,435 26.27% 1,340,948,844
2016-03-16 2016-03-14 7.707 175,920,762 +86,227 26.28% 1,355,838,702
2016-03-15 2016-03-11 7.653 175,834,535 +404,990 26.27% 1,345,630,662
2016-03-14 2016-03-10 7.327 175,429,545 -780,593 26.21% 1,285,402,352
2016-03-11 2016-03-09 7.531 176,210,138 -164,348 26.32% 1,326,986,388
2016-03-10 2016-03-08 7.626 176,374,486 +76,179 26.35% 1,344,976,419
2016-03-09 2016-03-07 7.883 176,298,307 -50,369 26.34% 1,389,846,595
2016-03-08 2016-03-04 8.060 176,348,676 +29,427,727 26.35% 1,421,350,681
2016-03-07 2016-03-03 8.006 146,920,949 -225,531 21.95% 1,176,192,295
2016-03-04 2016-03-02 8.114 147,146,480 +40,072 21.98% 1,193,970,660
2016-03-03 2016-03-01 7.707 147,106,408 +6,633 21.98% 1,133,763,628
2016-03-02 2016-02-29 7.734 147,099,775 +204,069 21.98% 1,137,704,452
2016-03-01 2016-02-26 7.761 146,895,706 -1,474 21.95% 1,140,112,541
2016-02-29 2016-02-25 7.734 146,897,180 -161,400 21.95% 1,136,137,534
2016-02-26 2016-02-24 7.856 147,058,580 -163,610 21.97% 1,155,344,564
2016-02-25 2016-02-23 7.883 147,222,190 +758,532 21.99% 1,160,625,210
2016-02-24 2016-02-22 7.924 146,463,658 -293,580 21.88% 1,160,607,352
2016-02-23 2016-02-19 7.978 146,757,238 +373,651 21.92% 1,170,899,038
2016-02-22 2016-02-18 7.978 146,383,587 -35,852 21.87% 1,167,917,872
2016-02-19 2016-02-17 7.761 146,419,439 -911,790 21.87% 1,136,416,055
2016-02-18 2016-02-16 7.666 147,331,229 -121,603 22.01% 1,129,499,005
2016-02-17 2016-02-15 7.612 147,452,832 -274,894 22.03% 1,122,428,209
2016-02-16 2016-02-12 7.151 147,727,726 -385,442 22.07% 1,056,367,962
2016-02-15 2016-02-11 7.531 148,113,168 +27,268 22.13% 1,115,396,424
2016-02-12 2016-02-05 7.219 148,085,900 -131,183 22.12% 1,068,975,951
2016-02-11 2016-02-04 7.436 148,217,083 +282,265 22.14% 1,102,101,044
2016-02-05 2016-02-03 7.164 147,934,818 +891,749 22.10% 1,059,856,134
2016-02-04 2016-02-02 7.259 147,043,069 +490,093 21.97% 1,067,433,759
2016-02-03 2016-02-01 7.259 146,552,976 -352,277 21.89% 1,063,876,014
2016-02-02 2016-01-29 7.205 146,905,253 -375,125 21.95% 1,058,459,975
2016-02-01 2016-01-28 6.988 147,280,378 -393,548 22.00% 1,029,187,997
2016-01-29 2016-01-27 6.893 147,673,926 -627,173 22.06% 1,017,911,748
2016-01-28 2016-01-26 6.879 148,301,099 +104,652 22.16% 1,020,222,559
2016-01-27 2016-01-25 7.029 148,196,447 +39,060 22.14% 1,041,622,002
2016-01-26 2016-01-22 6.676 148,157,387 +284,475 22.13% 989,079,057
2016-01-25 2016-01-21 6.404 147,872,912 +22,110 22.09% 947,050,674
2016-01-22 2016-01-20 6.757 147,850,802 -159,926 22.09% 999,069,316
2016-01-21 2016-01-19 7.164 148,010,728 +264,577 22.11% 1,060,399,980
2016-01-20 2016-01-18 6.934 147,746,151 -173,928 22.07% 1,024,423,823
2016-01-19 2016-01-15 7.124 147,920,079 +16,951 22.10% 1,053,729,229
2016-01-18 2016-01-14 7.368 147,903,128 +691,290 22.10% 1,089,732,195
2016-01-15 2016-01-13 7.504 147,211,838 +1,435,642 21.99% 1,104,613,788
2016-01-14 2016-01-12 7.151 145,776,196 -14,739 21.78% 1,042,413,007
2016-01-13 2016-01-11 7.273 145,790,935 +106,862 21.78% 1,060,322,322
2016-01-12 2016-01-08 7.490 145,684,073 +331,643 21.76% 1,091,173,339
2016-01-11 2016-01-07 7.178 145,352,430 +132,657 21.71% 1,043,327,278
2016-01-08 2016-01-06 7.531 145,219,773 -462,089 21.69% 1,093,607,123
2016-01-07 2016-01-05 7.639 145,681,862 -191,615 21.76% 1,112,900,844
2016-01-06 2016-01-04 7.490 145,873,477 +121,602 21.79% 1,092,591,974
2016-01-05 2015-12-31 7.721 145,751,875 +950,708 21.77% 1,125,301,791
2016-01-04 2015-12-29 7.721 144,801,167 +617,591 21.63% 1,117,961,691
2015-12-30 2015-12-28 7.599 144,183,576 +529,891 21.54% 1,095,585,846
2015-12-29 2015-12-24 7.748 143,653,685 -39,797 21.46% 1,113,000,790
2015-12-28 2015-12-22 7.680 143,693,482 -221,095 21.47% 1,103,560,363
2015-12-23 2015-12-21 7.870 143,914,577 -198,248 21.50% 1,132,596,910
2015-12-22 2015-12-18 7.734 144,112,825 +187,194 21.53% 1,114,602,674
2015-12-21 2015-12-17 8.060 143,925,631 +577,794 21.50% 1,160,024,550
2015-12-18 2015-12-16 7.938 143,347,837 -160,662 21.42% 1,137,862,025
2015-12-17 2015-12-15 7.558 143,508,499 -130,059 21.44% 1,084,614,511
2015-12-16 2015-12-14 7.666 143,638,558 -356,700 21.46% 1,101,189,541
2015-12-15 2015-12-11 7.395 143,995,258 +464,299 21.51% 1,064,847,182
2015-12-14 2015-12-10 7.599 143,530,959 -66,328 21.44% 1,090,626,904
2015-12-11 2015-12-09 7.748 143,597,287 -86,964 21.45% 1,112,563,829
2015-12-10 2015-12-08 8.155 143,684,251 -123,813 21.47% 1,171,726,451
2015-12-09 2015-12-07 8.101 143,808,064 -398,708 21.48% 1,164,930,897
2015-12-08 2015-12-04 8.168 144,206,772 +470,932 21.54% 1,177,944,260
2015-12-07 2015-12-03 8.168 143,735,840 -332,379 21.47% 1,174,097,480
2015-12-04 2015-12-02 8.318 144,068,219 -23,584 21.52% 1,198,315,716
2015-12-03 2015-12-01 8.236 144,091,803 +107,791 21.53% 1,186,780,933
2015-12-02 2015-11-30 8.101 143,984,012 +608,986 21.51% 1,166,356,181
2015-12-01 2015-11-27 8.345 143,375,026 +922,481 21.42% 1,196,440,812
2015-11-30 2015-11-26 8.548 142,452,545 -21,389 21.28% 1,217,736,589
2015-11-27 2015-11-25 8.670 142,473,934 -428,924 21.28% 1,235,318,279
2015-11-26 2015-11-24 8.847 142,902,858 +228,170 21.35% 1,264,244,590
2015-11-25 2015-11-23 8.996 142,674,688 +47,904 21.31% 1,283,521,221
2015-11-24 2015-11-20 9.105 142,626,784 -14,740 21.31% 1,298,572,505
2015-11-23 2015-11-19 9.023 142,641,524 -553,474 21.31% 1,287,093,832
2015-11-20 2015-11-18 8.928 143,194,998 -358,173 21.39% 1,278,487,054
2015-11-19 2015-11-17 9.023 143,553,171 +182,034 21.45% 1,295,319,874
2015-11-18 2015-11-16 8.955 143,371,137 +526,870 21.42% 1,283,950,434
2015-11-17 2015-11-13 9.186 142,844,267 -101,261 21.34% 1,312,182,003
2015-11-16 2015-11-12 9.335 142,945,528 +3,979 21.35% 1,334,447,845
2015-11-13 2015-11-11 9.362 142,941,549 -39,649 21.35% 1,338,289,801
2015-11-12 2015-11-10 9.268 142,981,198 -64,855 21.36% 1,325,080,395
2015-11-11 2015-11-09 9.580 143,046,053 +481,255 21.37% 1,370,323,714
2015-11-10 2015-11-06 9.580 142,564,798 +447,348 21.30% 1,365,713,485
2015-11-09 2015-11-05 9.580 142,117,450 +618,176 21.23% 1,361,428,071
2015-11-06 2015-11-04 9.322 141,499,274 +1,410,585 21.14% 1,319,026,564
2015-11-05 2015-11-03 9.118 140,088,689 +1,158,538 20.93% 1,277,364,780
2015-11-04 2015-11-02 8.901 138,930,151 +575,583 20.76% 1,236,639,005
2015-11-03 2015-10-30 9.173 138,354,568 +210,777 20.67% 1,269,061,860
2015-11-02 2015-10-29 9.105 138,143,791 +280,787 20.64% 1,257,756,248
2015-10-30 2015-10-28 9.023 137,863,004 +809,944 20.60% 1,243,975,927
2015-10-29 2015-10-27 9.037 137,053,060 +79,373 20.47% 1,238,527,229
2015-10-28 2015-10-26 9.322 136,973,687 +14,113 20.46% 1,276,839,991
2015-10-27 2015-10-23 9.444 136,959,574 +899,930 20.46% 1,293,433,871
2015-10-26 2015-10-22 9.485 136,059,644 +42,604 20.33% 1,290,473,526
2015-10-23 2015-10-20 9.498 136,017,040 +55,948 20.32% 1,291,915,036
2015-10-22 2015-10-19 9.457 135,961,092 +253,636 20.31% 1,285,849,131
2015-10-20 2015-10-16 9.620 135,707,456 -3,451,591 20.27% 1,305,547,080
2015-10-19 2015-10-15 9.485 139,159,047 +282,931 20.79% 1,319,870,174
2015-10-16 2015-10-14 9.417 138,876,116 +10,057 20.75% 1,307,764,746
2015-10-15 2015-10-13 9.566 138,866,059 +890,933 20.75% 1,328,396,800
2015-10-14 2015-10-12 9.322 137,975,126 +151,671 20.61% 1,286,175,196
2015-10-13 2015-10-09 9.376 137,823,455 +27,080 20.59% 1,292,241,766
2015-10-12 2015-10-08 9.335 137,796,375 +310,369 20.59% 1,286,378,653
2015-10-09 2015-10-07 9.620 137,486,006 -1,778,531 20.54% 1,322,657,273
2015-10-08 2015-10-06 9.362 139,264,537 +98,756 20.81% 1,303,863,788
2015-10-07 2015-10-05 9.607 139,165,781 -171,363 20.79% 1,336,928,903
2015-10-06 2015-10-02 9.783 139,337,144 +1,074,199 20.82% 1,363,153,499
2015-10-05 2015-09-30 9.037 138,262,945 +358,096 20.66% 1,249,460,772
2015-10-02 2015-09-29 8.603 137,904,849 +860,059 20.60% 1,186,346,049
2015-09-30 2015-09-25 9.091 137,044,790 +34,848 20.47% 1,245,890,648
2015-09-29 2015-09-24 9.227 137,009,942 +120,571 20.47% 1,264,164,495
2015-09-25 2015-09-23 9.091 136,889,371 -294,396 20.45% 1,244,477,715
2015-09-24 2015-09-22 9.471 137,183,767 -310,269 20.49% 1,299,273,977
2015-09-23 2015-09-21 9.566 137,494,036 -253,849 20.54% 1,315,271,988
2015-09-22 2015-09-18 9.742 137,747,885 +271,210 20.58% 1,341,998,335
2015-09-21 2015-09-17 9.362 137,476,675 +426,011 20.54% 1,287,124,935
2015-09-18 2015-09-16 9.349 137,050,664 +1,288,211 20.47% 1,281,276,791
2015-09-17 2015-09-15 8.888 135,762,453 +465,773 20.28% 1,206,600,691
2015-09-16 2015-09-14 9.078 135,296,680 +422,291 20.21% 1,228,162,551
2015-09-15 2015-09-11 9.064 134,874,389 +1,146,118 20.15% 1,222,499,095
2015-09-14 2015-09-10 8.928 133,728,271 +1,103,042 19.98% 1,193,965,331
2015-09-11 2015-09-09 8.847 132,625,229 -771,509 19.81% 1,173,319,628
2015-09-10 2015-09-08 7.897 133,396,738 +394,286 19.93% 1,053,442,384
2015-09-09 2015-09-07 7.517 133,002,452 -181,298 19.87% 999,797,406
2015-09-08 2015-09-04 7.666 133,183,750 +88,739 19.90% 1,021,038,881
2015-09-07 2015-09-02 7.897 133,095,011 +1,677,704 19.88% 1,051,059,627
2015-09-04 2015-09-01 7.789 131,417,307 +489,357 19.63% 1,023,545,255
2015-09-02 2015-08-31 7.789 130,927,950 +204,144 19.56% 1,019,733,892
2015-09-01 2015-08-28 8.209 130,723,806 +439,979 19.53% 1,073,130,780
2015-08-31 2015-08-27 8.141 130,283,827 -520,310 19.46% 1,060,679,929
2015-08-28 2015-08-26 7.639 130,804,137 +1,412,230 19.54% 999,246,114
2015-08-27 2015-08-25 7.476 129,391,907 -140,764 19.33% 967,389,359
2015-08-26 2015-08-24 7.490 129,532,671 +5,162,694 19.35% 970,199,378
2015-08-25 2015-08-21 8.087 124,369,977 +728,139 18.58% 1,005,783,269
2015-08-24 2015-08-20 8.548 123,641,838 +1,426,640 18.47% 1,056,935,768
2015-08-21 2015-08-19 8.928 122,215,198 +873,752 18.26% 1,091,173,230
2015-08-20 2015-08-18 8.996 121,341,446 +1,403,215 18.13% 1,091,604,426
2015-08-19 2015-08-17 9.268 119,938,231 +668,444 17.92% 1,111,529,353
2015-08-18 2015-08-14 9.335 119,269,787 +1,539,159 17.82% 1,113,426,300
2015-08-17 2015-08-13 8.942 117,730,628 +263,501 17.59% 1,052,731,138
2015-08-14 2015-08-12 8.752 117,467,127 +836,476 17.55% 1,028,060,457
2015-08-13 2015-08-11 9.268 116,630,651 +809,211 17.42% 1,080,876,306
2015-08-12 2015-08-10 9.254 115,821,440 -694,750 17.30% 1,071,805,369
2015-08-11 2015-08-07 8.860 116,516,190 -775,290 17.41% 1,032,385,865
2015-08-10 2015-08-06 8.019 117,291,480 -238,831 17.52% 940,581,734
2015-08-07 2015-08-05 7.761 117,530,311 -964,656 17.56% 912,196,723
2015-08-06 2015-08-04 7.694 118,494,967 -536,244 17.70% 911,644,585
2015-08-05 2015-08-03 7.748 119,031,211 +926,535 17.78% 922,230,654
2015-08-04 2015-07-31 7.992 118,104,676 +1,478,388 17.64% 943,897,815
2015-08-03 2015-07-30 7.734 116,626,288 -305,111 17.42% 902,015,296
2015-07-31 2015-07-29 7.938 116,931,399 +1,076,015 17.47% 928,174,441
2015-07-30 2015-07-28 7.870 115,855,384 +567,477 17.31% 911,773,169
2015-07-29 2015-07-27 8.318 115,287,907 +1,183,966 17.22% 958,929,817
2015-07-28 2015-07-24 8.888 114,103,941 +652,967 17.05% 1,014,108,769
2015-07-27 2015-07-23 8.969 113,450,974 +224,780 16.95% 1,017,541,853
2015-07-24 2015-07-22 8.969 113,226,194 +760,768 16.92% 1,015,525,801
2015-07-23 2015-07-21 9.159 112,465,426 -73,672 16.80% 1,030,066,822
2015-07-22 2015-07-20 9.091 112,539,098 +1,024,127 16.81% 1,023,106,458
2015-07-21 2015-07-17 9.037 111,514,971 +1,221,918 16.66% 1,007,743,483
2015-07-20 2015-07-16 8.738 110,293,053 +755,660 16.48% 963,777,136
2015-07-17 2015-07-15 8.345 109,537,393 +750,838 16.36% 914,071,377
2015-07-16 2015-07-14 8.738 108,786,555 +1,723,066 16.25% 950,612,859
2015-07-15 2015-07-13 9.159 107,063,489 +1,523,610 15.99% 980,590,674
2015-07-14 2015-07-10 9.105 105,539,879 +1,318,804 15.77% 960,907,771
2015-07-13 2015-07-09 9.335 104,221,075 -3,552,231 15.57% 972,941,168
2015-07-10 2015-07-08 7.639 107,773,306 +1,671,960 16.10% 823,307,731
2015-07-09 2015-07-07 8.318 106,101,346 -1,951,582 15.85% 882,518,791
2015-07-08 2015-07-06 9.349 108,052,928 +7,107,423 16.14% 1,010,179,045
2015-07-07 2015-07-03 10.177 100,945,505 +418,680 15.08% 1,027,284,752
2015-07-06 2015-07-02 10.692 100,526,825 +2,448,994 15.02% 1,074,857,218
2015-07-03 2015-06-30 11.704 98,077,831 +554,948 14.65% 1,147,950,183
2015-07-02 2015-06-29 11.326 97,522,883 +3,968,020 14.57% 1,104,589,637
2015-06-30 2015-06-26 11.466 93,554,863 +991,837 14.42% 1,072,744,213
2015-06-29 2015-06-25 11.760 92,563,026 -73,426 14.27% 1,088,585,992
2015-06-26 2015-06-24 11.746 92,636,452 +82,140 14.28% 1,088,152,553
2015-06-25 2015-06-23 12.195 92,554,312 +1,834,924 14.27% 1,128,653,736
2015-06-24 2015-06-22 11.844 90,719,388 +2,635,606 13.98% 1,074,524,659
2015-06-23 2015-06-19 12.587 88,083,782 +262,132 13.58% 1,108,668,113
2015-06-22 2015-06-18 12.741 87,821,650 -27,142 13.54% 1,118,893,874
2015-06-19 2015-06-17 13.077 87,848,792 +577,228 13.54% 1,148,758,087
2015-06-18 2015-06-16 12.797 87,271,564 +330,700 13.45% 1,116,772,899
2015-06-17 2015-06-15 13.315 86,940,864 -3,679 13.40% 1,157,578,309
2015-06-16 2015-06-12 13.679 86,944,543 -97,139 13.40% 1,189,276,409
2015-06-12 2015-06-10 13.147 87,041,682 +181,421 13.42% 1,144,297,050
2015-06-11 2015-06-09 13.119 86,860,261 -462,124 13.39% 1,139,479,804
2015-06-10 2015-06-08 13.903 87,322,385 -32,142 13.46% 1,214,005,764
2015-06-09 2015-06-05 14.281 87,354,527 +357,200 13.47% 1,247,473,991
2015-06-08 2015-06-04 14.029 86,997,327 +141,423 13.41% 1,220,448,736
2015-06-05 2015-06-03 14.561 86,855,904 +167,136 13.39% 1,264,674,016
2015-06-04 2015-06-02 14.589 86,688,768 -105,210 13.36% 1,264,667,801
2015-06-03 2015-06-01 14.897 86,793,978 +792,824 13.38% 1,292,936,313
2015-06-02 2015-05-29 14.477 86,001,154 -69,283 13.26% 1,245,003,949
2015-06-01 2015-05-28 14.365 86,070,437 +949,247 13.27% 1,236,366,645
2015-05-29 2015-05-27 15.121 85,121,190 +662,830 13.12% 1,287,085,369
2015-05-28 2015-05-26 14.701 84,458,360 +1,413,898 13.02% 1,241,588,995
2015-05-27 2015-05-22 14.393 83,044,462 +3,469,142 12.80% 1,195,225,092
2015-05-26 2015-05-21 14.113 79,575,320 -950,818 12.27% 1,123,013,139
2015-05-22 2015-05-20 14.449 80,526,138 +779,959 12.41% 1,163,489,531
2015-05-21 2015-05-19 14.057 79,746,179 +506,193 12.29% 1,120,958,430
2015-05-20 2015-05-18 13.427 79,239,986 -620,465 12.21% 1,063,919,843
2015-05-19 2015-05-15 13.413 79,860,451 -839,251 12.31% 1,071,132,456
2015-05-18 2015-05-14 13.777 80,699,702 +339,272 12.44% 1,111,764,855
2015-05-15 2015-05-13 13.875 80,360,430 -122,852 12.39% 1,114,966,497
2015-05-14 2015-05-12 13.595 80,483,282 -230,705 12.41% 1,094,134,770
2015-05-13 2015-05-11 14.057 80,713,987 -63,569 12.44% 1,134,562,499
2015-05-12 2015-05-08 13.399 80,777,556 +307,916 12.45% 1,082,302,242
2015-05-11 2015-05-07 12.839 80,469,640 +453,844 12.40% 1,033,111,761
2015-05-08 2015-05-06 13.287 80,015,796 +707,542 12.33% 1,063,133,624
2015-05-07 2015-05-05 13.847 79,308,254 +568,403 12.23% 1,098,147,284
2015-05-06 2015-05-04 14.029 78,739,851 +459,656 12.14% 1,104,608,095
2015-05-05 2015-04-30 14.449 78,280,195 +697,610 12.07% 1,131,038,811
2015-05-04 2015-04-29 14.561 77,582,585 +72,854 11.96% 1,129,648,934
2015-04-30 2015-04-28 14.869 77,509,731 +249,867 11.95% 1,152,462,115
2015-04-29 2015-04-27 15.401 77,259,864 -1,223,408 11.91% 1,189,850,879
2015-04-28 2015-04-24 15.765 78,483,272 -708,043 12.10% 1,237,261,225
2015-04-27 2015-04-23 14.197 79,191,315 -1,088,261 12.21% 1,124,246,181
2015-04-24 2015-04-22 14.141 80,279,576 -1,287,089 12.37% 1,135,199,929
2015-04-23 2015-04-21 13.511 81,566,665 +555,691 12.57% 1,102,011,003
2015-04-22 2015-04-20 13.791 81,010,974 +362,128 12.49% 1,117,187,314
2015-04-21 2015-04-17 14.701 80,648,846 -1,589,935 12.43% 1,185,586,835
2015-04-20 2015-04-16 14.589 82,238,781 -303,173 12.68% 1,199,748,718
2015-04-17 2015-04-15 14.785 82,541,954 +90,353 12.72% 1,220,350,477
2015-04-16 2015-04-14 14.897 82,451,601 -964,960 12.71% 1,228,249,603
2015-04-15 2015-04-13 15.597 83,416,561 -1,867,393 12.86% 1,301,018,235
2015-04-14 2015-04-10 14.141 85,283,954 -5,827,712 13.15% 1,205,964,747
2015-04-13 2015-04-09 14.113 91,111,666 -937,962 14.04% 1,285,820,755
2015-04-10 2015-04-08 13.441 92,049,628 +39,356 14.19% 1,237,197,923
2015-04-09 2015-04-02 11.242 92,010,272 -157,851 14.18% 1,034,422,054
2015-04-08 2015-04-01 10.948 92,168,123 +950,675 14.21% 1,009,098,145
2015-04-02 2015-03-31 10.976 91,217,448 -197,714 14.06% 1,001,243,920
2015-04-01 2015-03-30 10.458 91,415,162 -2,841,251 14.09% 956,059,115
2015-03-31 2015-03-27 9.716 94,256,413 +99,996 14.53% 915,833,004
2015-03-30 2015-03-26 9.646 94,156,417 +492,837 14.51% 908,270,182
2015-03-27 2015-03-25 9.996 93,663,580 -47,856 14.44% 936,299,683
2015-03-26 2015-03-24 10.136 93,711,436 -134,787 14.45% 949,898,213
2015-03-25 2015-03-23 10.066 93,846,223 +101,735 14.47% 944,694,964
2015-03-24 2015-03-20 10.066 93,744,488 -75,771 14.45% 943,670,857
2015-03-23 2015-03-19 10.010 93,820,259 +91,425 14.46% 939,179,449
2015-03-20 2015-03-18 9.814 93,728,834 +421,732 14.45% 919,892,639
2015-03-19 2015-03-17 10.024 93,307,102 +291,570 14.38% 935,348,889
2015-03-18 2015-03-16 9.562 93,015,532 -151,422 14.34% 889,451,126
2015-03-17 2015-03-13 9.520 93,166,954 +304,273 14.36% 886,985,910
2015-03-16 2015-03-12 9.590 92,862,681 +703,899 14.31% 890,589,767
2015-03-13 2015-03-11 9.618 92,158,782 -576,404 14.21% 886,419,650
2015-03-12 2015-03-10 9.380 92,735,186 -702,114 14.29% 869,891,849
2015-03-11 2015-03-09 9.324 93,437,300 +147,851 14.40% 871,245,245
2015-03-10 2015-03-06 9.478 93,289,449 +292,220 14.38% 884,233,792
2015-03-09 2015-03-05 9.310 92,997,229 +172,136 14.34% 865,839,840
2015-03-06 2015-03-04 9.310 92,825,093 -28,214 14.31% 864,237,188
2015-03-05 2015-03-03 9.268 92,853,307 +252,400 14.31% 860,599,871
2015-03-04 2015-03-02 9.394 92,600,907 +419,983 14.27% 869,928,726
2015-03-03 2015-02-27 9.436 92,180,924 +465,809 14.21% 869,855,002
2015-03-02 2015-02-26 9.450 91,715,115 -1,015,672 14.14% 866,743,512
2015-02-27 2015-02-25 9.324 92,730,787 +145,708 14.29% 864,657,447
2015-02-26 2015-02-24 9.394 92,585,079 +52,855 14.27% 869,780,032
2015-02-25 2015-02-23 9.114 92,532,224 +125,709 14.26% 843,373,402
2015-02-24 2015-02-18 9.114 92,406,515 -57,854 14.24% 842,227,643
2015-02-23 2015-02-16 9.072 92,464,369 +8,571 14.25% 838,871,283
2015-02-17 2015-02-13 9.002 92,455,798 +817,824 14.25% 832,321,352
2015-02-16 2015-02-12 8.820 91,637,974 -307,175 14.13% 808,280,199
2015-02-13 2015-02-11 8.792 91,945,149 +259,275 14.17% 808,415,024
2015-02-12 2015-02-10 8.764 91,685,874 +519,979 14.13% 803,568,074
2015-02-11 2015-02-09 8.400 91,165,895 +534,978 14.05% 765,825,039
2015-02-10 2015-02-06 8.694 90,630,917 -1,239,918 13.97% 787,977,625
2015-02-09 2015-02-05 8.750 91,870,835 -758,996 14.16% 803,902,895
2015-02-06 2015-02-04 9.114 92,629,831 -751,683 14.28% 844,263,029
2015-02-05 2015-02-03 8.666 93,381,514 +462,124 14.39% 809,277,510
2015-02-04 2015-02-02 8.890 92,919,390 -1,153,484 14.32% 826,087,379
2015-02-03 2015-01-30 9.240 94,072,874 -342,129 14.50% 869,269,135
2015-02-02 2015-01-29 9.492 94,415,003 -140,654 14.55% 896,224,097
2015-01-30 2015-01-28 9.534 94,555,657 +483,551 14.58% 901,530,741
2015-01-29 2015-01-27 9.534 94,072,106 -71,480 14.50% 896,920,376
2015-01-28 2015-01-26 9.548 94,143,586 -108,567 14.51% 898,919,958
2015-01-27 2015-01-23 9.520 94,252,153 +813,538 14.53% 897,317,430
2015-01-26 2015-01-22 9.436 93,438,615 -80,650 14.40% 881,723,063
2015-01-23 2015-01-21 9.702 93,519,265 +1,064,242 14.42% 907,361,256
2015-01-22 2015-01-20 9.366 92,455,023 -1,687,073 14.25% 865,969,388
2015-01-21 2015-01-19 9.352 94,142,096 +699,971 14.51% 880,453,121
2015-01-20 2015-01-16 9.688 93,442,125 -862,258 14.40% 905,304,569
2015-01-19 2015-01-15 9.324 94,304,383 +412,518 14.54% 879,330,260
2015-01-16 2015-01-14 9.254 93,891,865 -539,263 14.47% 868,911,083
2015-01-15 2015-01-13 9.352 94,431,128 +563,820 14.56% 883,156,259
2015-01-14 2015-01-12 9.422 93,867,308 +1,547,027 14.47% 884,454,180
2015-01-13 2015-01-09 9.366 92,320,281 +1,254,234 14.23% 864,707,343
2015-01-12 2015-01-08 9.114 91,066,047 +1,634,218 14.04% 830,010,115
2015-01-09 2015-01-07 9.030 89,431,829 +115,140 13.79% 807,602,657
2015-01-08 2015-01-06 9.156 89,316,689 +658,833 13.77% 817,817,266
2015-01-07 2015-01-05 9.254 88,657,856 -215,297 13.67% 820,473,570
2015-01-06 2015-01-02 9.464 88,873,153 -444,267 13.70% 841,130,141
2015-01-05 2014-12-31 8.316 89,317,420 +41,027 13.77% 742,794,238
2015-01-02 2014-12-29 8.400 89,276,393 +1,098,952 13.76% 749,952,569
2014-12-30 2014-12-24 8.022 88,177,441 +1,739,501 13.59% 707,388,548
2014-12-29 2014-12-22 8.386 86,437,940 +574,137 13.32% 724,898,401
2014-12-23 2014-12-19 8.610 85,863,803 -274,459 13.24% 739,317,774
2014-12-22 2014-12-18 8.568 86,138,262 +102,753 13.28% 738,063,007
2014-12-19 2014-12-17 8.414 86,035,509 -845,352 13.26% 723,932,570
2014-12-18 2014-12-16 8.344 86,880,861 -203,886 13.39% 724,963,743
2014-12-17 2014-12-15 8.554 87,084,747 -277,131 13.42% 744,953,588
2014-12-16 2014-12-12 8.652 87,361,878 +254,809 13.47% 755,886,080
2014-12-15 2014-12-11 8.540 87,107,069 -1,119,179 13.43% 743,924,989
2014-12-12 2014-12-10 8.078 88,226,248 -479,146 13.60% 712,720,967
2014-12-11 2014-12-09 7.294 88,705,394 +471,409 13.67% 647,043,776
2014-12-10 2014-12-08 7.700 88,233,985 +546,406 13.60% 679,429,650
2014-12-09 2014-12-05 7.602 87,687,579 -575,334 13.52% 666,628,414
2014-12-08 2014-12-04 7.700 88,262,913 +269,989 13.61% 679,652,404
2014-12-05 2014-12-03 7.658 87,992,924 -598,547 13.56% 673,877,549
2014-12-04 2014-12-02 7.658 88,591,471 -104,995 13.66% 678,461,410
2014-12-03 2014-12-01 7.644 88,696,466 +32,141 13.67% 678,023,693
2014-12-02 2014-11-28 7.994 88,664,325 +19,285 13.67% 708,811,788
2014-12-01 2014-11-27 7.980 88,645,040 +374,153 13.66% 707,416,536
2014-11-28 2014-11-26 8.204 88,270,887 -137,852 13.61% 724,204,165
2014-11-27 2014-11-25 7.882 88,408,739 +907,820 13.63% 696,866,364
2014-11-26 2014-11-24 7.868 87,500,919 -759,969 13.49% 688,485,569
2014-11-25 2014-11-21 7.602 88,260,888 +392,004 13.61% 670,986,888
2014-11-24 2014-11-20 7.280 87,868,884 +38,695 13.54% 639,711,806
2014-11-21 2014-11-19 7.196 87,830,189 -199,278 13.54% 632,052,055
2014-11-20 2014-11-18 7.434 88,029,467 -148,565 13.57% 654,437,994
2014-11-19 2014-11-17 7.280 88,178,032 +447,125 13.59% 641,962,496
2014-11-18 2014-11-14 7.644 87,730,907 -764,969 13.52% 670,642,657
2014-11-17 2014-11-13 7.434 88,495,876 +1,334,945 13.64% 657,905,421
2014-11-14 2014-11-12 7.630 87,160,931 +206,420 13.44% 665,065,277
2014-11-13 2014-11-11 7.882 86,954,511 -703,542 13.40% 685,403,667
2014-11-12 2014-11-10 7.980 87,658,053 -899,963 13.51% 699,540,056
2014-11-11 2014-11-07 7.462 88,558,016 -1,143,525 13.65% 660,847,116
2014-11-10 2014-11-06 7.518 89,701,541 -844,251 13.83% 674,403,943
2014-11-07 2014-11-05 7.686 90,545,792 -484,355 13.96% 695,963,603
2014-11-06 2014-11-04 7.126 91,030,147 -1,543,136 14.03% 648,707,528
2014-11-05 2014-11-03 6.370 92,573,283 +292,345 14.27% 589,716,085
2014-11-04 2014-10-31 6.160 92,280,938 +1,713,501 14.22% 568,473,976
2014-11-03 2014-10-30 5.950 90,567,437 +202,134 13.96% 538,898,431
2014-10-31 2014-10-29 5.838 90,365,303 -885,677 13.93% 527,574,354
2014-10-30 2014-10-28 5.866 91,250,980 -527,122 14.07% 535,300,281
2014-10-29 2014-10-27 5.726 91,778,102 -235,704 14.15% 525,543,043
2014-10-28 2014-10-24 5.684 92,013,806 -1,156,183 14.18% 523,028,001
2014-10-27 2014-10-23 5.754 93,169,989 -607,832 14.36% 536,122,183
2014-10-24 2014-10-22 5.796 93,777,821 -67,854 14.46% 543,558,623
2014-10-23 2014-10-21 5.796 93,845,675 -25,713 14.47% 543,951,921
2014-10-22 2014-10-20 5.936 93,871,388 -58,679 14.47% 557,243,495
2014-10-21 2014-10-17 5.824 93,930,067 +9,556,326 14.48% 547,071,227
2014-10-20 2014-10-16 5.446 84,373,741 -1,896,564 13.01% 459,518,307
2014-10-17 2014-10-15 5.796 86,270,305 -1,427,085 13.30% 500,043,269
2014-10-16 2014-10-14 5.950 87,697,390 -261,417 13.52% 521,820,948
2014-10-15 2014-10-13 5.922 87,958,807 -1,252,727 13.56% 520,913,496
2014-10-14 2014-10-10 6.006 89,211,534 -386,413 13.75% 535,826,528
2014-10-13 2014-10-09 6.090 89,597,947 -352,128 13.81% 545,673,957
2014-10-10 2014-10-08 6.048 89,950,075 -399,270 13.87% 544,040,446
2014-10-09 2014-10-07 6.118 90,349,345 -279,988 13.93% 552,780,045
2014-10-08 2014-10-06 6.090 90,629,333 -321,415 13.97% 551,955,356
2014-10-07 2014-10-03 6.146 90,950,748 +488,551 14.02% 559,006,306
2014-10-06 2014-09-30 6.230 90,462,197 +279,988 13.94% 563,602,685
2014-10-03 2014-09-29 6.076 90,182,209 -552,834 13.90% 547,969,656
2014-09-30 2014-09-26 6.160 90,735,043 -424,268 13.99% 558,950,871
2014-09-29 2014-09-25 6.272 91,159,311 -336,201 14.05% 571,774,733
2014-09-26 2014-09-24 6.230 91,495,512 -208,777 14.10% 570,040,502
2014-09-25 2014-09-23 6.188 91,704,289 -217,848 14.14% 567,489,498
2014-09-24 2014-09-22 6.174 91,922,137 -267,846 14.17% 567,550,634
2014-09-23 2014-09-19 6.426 92,189,983 +167,850 14.21% 592,437,215
2014-09-22 2014-09-18 6.342 92,022,133 +10,936 14.18% 583,628,389
2014-09-19 2014-09-17 6.426 92,011,197 +9,357 14.18% 591,288,289
2014-09-18 2014-09-16 6.538 92,001,840 -379,564 14.18% 601,532,789
2014-09-17 2014-09-15 6.426 92,381,404 +304,930 14.24% 593,667,337
2014-09-16 2014-09-12 6.356 92,076,474 -1,499,935 14.19% 585,262,158
2014-09-15 2014-09-11 6.160 93,576,409 +293,559 14.42% 576,454,406
2014-09-12 2014-09-10 6.146 93,282,850 +73,569 14.38% 573,339,995
2014-09-11 2014-09-08 6.244 93,209,281 +468,838 14.37% 582,022,706
2014-09-10 2014-09-05 6.146 92,740,443 +487,837 14.30% 570,006,224
2014-09-08 2014-09-04 6.118 92,252,606 +1,370,858 14.22% 564,424,675
2014-09-05 2014-09-03 5.936 90,881,748 -1,869,641 14.01% 539,496,262
2014-09-04 2014-09-02 6.104 92,751,389 -999,958 14.30% 566,177,782
2014-09-03 2014-09-01 6.230 93,751,347 +32,738 14.45% 584,094,933
2014-09-02 2014-08-29 6.286 93,718,609 +243,133 14.45% 589,139,425
2014-09-01 2014-08-28 6.328 93,475,476 -5,000 14.41% 591,537,160
2014-08-29 2014-08-27 6.468 93,480,476 -178,564 14.41% 604,656,606
2014-08-28 2014-08-26 6.496 93,659,040 +11,143 14.44% 608,434,167
2014-08-26 2014-08-22 6.524 93,647,897 -127,138 14.44% 610,984,028
2014-08-25 2014-08-21 6.538 93,775,035 +482,264 14.46% 613,126,415
2014-08-22 2014-08-20 6.720 93,292,771 +64,140 14.38% 626,953,226
2014-08-21 2014-08-19 6.720 93,228,631 +161,422 14.37% 626,522,188
2014-08-20 2014-08-18 6.538 93,067,209 +454,338 14.35% 608,498,458
2014-08-19 2014-08-15 6.594 92,612,871 +236,818 14.28% 610,714,408
2014-08-18 2014-08-14 6.636 92,376,053 +567,048 14.24% 613,032,720
2014-08-15 2014-08-13 6.524 91,809,005 -168,519 14.15% 598,986,603
2014-08-14 2014-08-12 6.454 91,977,524 +71,426 14.18% 593,647,374
2014-08-13 2014-08-11 6.468 91,906,098 +144,279 14.17% 594,473,110
2014-08-12 2014-08-08 6.482 91,761,819 -4,999 14.14% 594,824,594
2014-08-11 2014-08-07 6.622 91,766,818 +107,852 14.15% 607,704,882
2014-08-08 2014-08-06 6.636 91,658,966 -70,711 14.13% 608,273,935
2014-08-07 2014-08-05 6.650 91,729,677 +249,275 14.14% 610,027,461
2014-08-06 2014-08-04 6.706 91,480,402 +323,987 14.10% 613,492,827
2014-08-05 2014-08-01 6.580 91,156,415 +329,908 14.05% 599,833,900
2014-08-04 2014-07-31 6.636 90,826,507 +270,703 14.00% 602,749,509
2014-08-01 2014-07-30 6.566 90,555,804 +503,551 13.96% 594,613,883
2014-07-31 2014-07-29 6.496 90,052,253 +239,276 13.88% 585,003,514
2014-07-30 2014-07-28 6.524 89,812,977 -81,426 13.84% 585,963,980
2014-07-29 2014-07-25 6.440 89,894,403 +490,694 13.86% 578,943,784
2014-07-28 2014-07-24 6.510 89,403,709 -102,853 13.78% 582,042,102
2014-07-25 2014-07-23 6.426 89,506,562 +162,851 13.80% 575,192,842
2014-07-24 2014-07-22 6.384 89,343,711 -129,209 13.77% 570,393,728
2014-07-23 2014-07-21 6.342 89,472,920 +1,328,517 13.79% 567,460,615
2014-07-22 2014-07-18 6.146 88,144,403 +281,417 13.59% 541,757,799
2014-07-21 2014-07-17 6.132 87,862,986 +1,157,809 13.54% 538,798,007
2014-07-18 2014-07-16 6.048 86,705,177 +32,856 13.37% 524,414,495
2014-07-17 2014-07-15 6.146 86,672,321 +37,141 13.36% 532,710,011
2014-07-16 2014-07-14 6.020 86,635,180 +107,139 13.35% 521,565,251
2014-07-15 2014-07-11 5.740 86,528,041 -38,925 13.34% 496,691,399
2014-07-14 2014-07-10 5.922 86,566,966 +159,993 13.34% 512,670,674
2014-07-11 2014-07-09 5.908 86,406,973 -114,988 13.32% 510,513,409
2014-07-10 2014-07-08 6.062 86,521,961 -85,711 13.34% 524,517,717
2014-07-09 2014-07-07 6.174 86,607,672 -298,559 13.35% 534,737,777
2014-07-08 2014-07-04 6.216 86,906,231 -554,977 13.40% 540,231,368
2014-07-07 2014-07-03 6.230 87,461,208 -185,706 13.48% 544,905,754
2014-07-04 2014-07-02 6.090 87,646,914 +1,273,200 13.51% 533,791,677
2014-07-03 2014-06-30 6.766 86,373,714 -222,848 13.31% 584,384,503
2014-07-02 2014-06-27 6.810 86,596,562 +3,954,897 13.35% 589,729,963
2014-06-30 2014-06-26 6.795 82,641,665 -406,585 13.44% 561,575,960
2014-06-27 2014-06-25 6.736 83,048,250 -71,755 13.51% 559,431,538
2014-06-26 2014-06-24 6.766 83,120,005 +772,808 13.52% 562,370,663
2014-06-25 2014-06-23 6.588 82,347,197 +2,275,186 13.39% 542,544,416
2014-06-24 2014-06-20 6.721 80,072,011 +51,176 13.02% 538,200,071
2014-06-23 2014-06-19 7.268 80,020,835 +21,210 13.01% 581,593,842
2014-06-20 2014-06-18 7.371 79,999,625 -471,373 13.01% 589,712,203
2014-06-19 2014-06-17 7.519 80,470,998 -662,044 13.09% 605,074,413
2014-06-18 2014-06-16 7.549 81,133,042 -382,773 13.20% 612,449,491
2014-06-17 2014-06-13 7.519 81,515,815 +199,901 13.26% 612,930,560
2014-06-16 2014-06-12 7.563 81,315,914 +264,700 13.23% 615,031,171
2014-06-13 2014-06-11 7.578 81,051,214 +489,426 13.18% 614,226,440
2014-06-12 2014-06-10 7.460 80,561,788 -534,103 13.10% 600,996,707
2014-06-11 2014-06-09 7.371 81,095,891 -999,466 13.19% 597,793,259
2014-06-10 2014-06-06 7.371 82,095,357 -301,237 13.35% 605,160,760
2014-06-09 2014-06-05 7.327 82,396,594 -193,604 13.40% 603,729,718
2014-06-06 2014-06-04 7.357 82,590,198 +14,893 13.43% 607,588,392
2014-06-05 2014-06-03 7.460 82,575,305 +39,939 13.43% 616,017,688
2014-06-04 2014-05-30 7.371 82,535,366 +214,589 13.42% 608,404,258
2014-06-03 2014-05-29 7.253 82,320,777 +622,105 13.39% 597,093,813
2014-05-30 2014-05-28 7.371 81,698,672 -24,369 13.29% 602,236,621
2014-05-29 2014-05-27 7.549 81,723,041 -284,991 13.29% 616,903,220
2014-05-28 2014-05-26 7.534 82,008,032 +394,321 13.34% 617,843,076
2014-05-27 2014-05-23 7.475 81,613,711 -178,830 13.27% 610,049,760
2014-05-26 2014-05-22 7.445 81,792,541 -519,211 13.30% 608,969,939
2014-05-23 2014-05-21 7.194 82,311,752 +179,388 13.39% 592,164,578
2014-05-22 2014-05-20 7.431 82,132,364 -6,092 13.36% 610,286,729
2014-05-21 2014-05-19 7.475 82,138,456 +23,693 13.36% 613,972,147
2014-05-20 2014-05-16 7.475 82,114,763 +105,602 13.36% 613,795,046
2014-05-19 2014-05-15 7.460 82,009,161 +117,110 13.34% 611,794,214
2014-05-16 2014-05-14 7.696 81,892,051 +56,186 13.32% 630,276,464
2014-05-15 2014-05-13 7.519 81,835,865 +90,393 13.31% 615,337,068
2014-05-14 2014-05-12 7.623 81,745,472 -146,895 13.30% 623,110,437
2014-05-13 2014-05-09 7.608 81,892,367 -105,878 13.32% 623,020,406
2014-05-12 2014-05-08 7.623 81,998,245 +113,048 13.34% 625,037,216
2014-05-09 2014-05-07 7.593 81,885,197 -26,400 13.32% 621,756,215
2014-05-08 2014-05-05 7.903 81,911,597 +8,800 13.32% 647,367,352
2014-05-07 2014-05-02 7.888 81,902,797 -29,785 13.32% 646,087,901
2014-05-05 2014-04-30 7.563 81,932,582 -460,995 13.33% 619,695,326
2014-05-02 2014-04-29 7.682 82,393,577 -479,271 13.40% 632,919,271
2014-04-30 2014-04-28 7.829 82,872,848 +69,724 13.48% 648,843,191
2014-04-29 2014-04-25 7.962 82,803,124 +50,094 13.47% 659,306,118
2014-04-28 2014-04-24 8.243 82,753,030 -74,734 13.46% 682,134,039
2014-04-25 2014-04-23 8.420 82,827,764 -51,447 13.47% 697,432,869
2014-04-24 2014-04-22 8.465 82,879,211 -16,924 13.48% 701,539,046
2014-04-23 2014-04-17 8.391 82,896,135 -483,333 13.48% 695,559,419
2014-04-22 2014-04-16 8.302 83,379,468 +18,954 13.56% 692,224,639
2014-04-17 2014-04-15 8.273 83,360,514 +40,616 13.56% 689,604,408
2014-04-16 2014-04-14 8.376 83,319,898 -6,769 13.55% 697,884,265
2014-04-15 2014-04-11 8.317 83,326,667 +261,975 13.55% 693,017,216
2014-04-14 2014-04-10 8.568 83,064,692 -63,023 13.51% 711,698,533
2014-04-11 2014-04-09 8.642 83,127,715 -41,022 13.52% 718,378,502
2014-04-10 2014-04-08 8.361 83,168,737 -35,201 13.53% 695,389,543
2014-04-09 2014-04-07 8.125 83,203,938 +950,420 13.53% 676,017,890
2014-04-08 2014-04-04 8.287 82,253,518 -106,956 13.38% 681,661,807
2014-04-07 2014-04-03 8.346 82,360,474 +134,710 13.40% 687,414,840
2014-04-04 2014-04-02 8.332 82,225,764 -126,745 13.37% 685,075,820
2014-04-03 2014-04-01 8.154 82,352,509 -288,375 13.39% 671,533,265
2014-04-02 2014-03-31 8.228 82,640,884 -354,715 13.44% 679,988,812
2014-04-01 2014-03-28 8.051 82,995,599 -160,434 13.50% 668,194,942
2014-03-31 2014-03-27 7.460 83,156,033 -387,208 13.52% 620,349,961
2014-03-28 2014-03-26 7.504 83,543,241 -16,247 13.59% 626,940,968
2014-03-27 2014-03-25 7.593 83,559,488 -1,249,626 13.59% 634,469,146
2014-03-26 2014-03-24 8.081 84,809,114 +242,343 13.79% 685,301,166
2014-03-25 2014-03-21 7.785 84,566,771 +628,875 13.75% 658,357,794
2014-03-24 2014-03-20 7.859 83,937,896 -18,954 13.65% 659,661,791
2014-03-21 2014-03-19 8.007 83,956,850 -42,647 13.66% 672,213,206
2014-03-20 2014-03-18 7.859 83,999,497 -201,051 13.66% 660,145,908
2014-03-19 2014-03-17 7.696 84,200,548 +851,422 13.69% 648,043,650
2014-03-18 2014-03-14 7.578 83,349,126 -76,494 13.56% 631,640,594
2014-03-17 2014-03-13 7.460 83,425,620 -127,776 13.57% 622,361,099
2014-03-14 2014-03-12 7.578 83,553,396 +413,609 13.59% 633,188,603
2014-03-13 2014-03-11 7.696 83,139,787 +180,065 13.52% 639,879,577
2014-03-12 2014-03-10 7.859 82,959,722 +450,777 13.49% 651,974,393
2014-03-11 2014-03-07 8.184 82,508,945 -885,366 13.42% 675,246,617
2014-03-10 2014-03-06 8.258 83,394,311 +821,125 13.56% 688,652,060
2014-03-07 2014-03-05 7.962 82,573,186 +190,892 13.43% 657,475,274
2014-03-06 2014-03-04 8.095 82,382,294 -89,356 13.40% 666,908,200
2014-03-05 2014-03-03 8.154 82,471,650 +164,496 13.41% 672,504,786
2014-03-04 2014-02-28 8.376 82,307,154 +320,868 13.39% 689,401,560
2014-03-03 2014-02-27 8.465 81,986,286 -105,602 13.33% 693,980,797
2014-02-28 2014-02-26 8.199 82,091,888 +36,554 13.35% 673,046,151
2014-02-27 2014-02-25 8.302 82,055,334 -54,154 13.35% 681,231,547
2014-02-26 2014-02-24 8.199 82,109,488 +372,315 13.35% 673,190,448
2014-02-25 2014-02-21 8.302 81,737,173 +406,162 13.29% 678,590,142
2014-02-24 2014-02-20 8.332 81,331,011 +66,340 13.23% 677,621,057
2014-02-21 2014-02-19 8.361 81,264,671 +16,247 13.22% 679,469,287
2014-02-20 2014-02-18 8.642 81,248,424 +100,863 13.21% 702,137,922
2014-02-19 2014-02-17 8.612 81,147,561 -413,608 13.20% 698,868,786
2014-02-18 2014-02-14 8.420 81,561,169 +402,366 13.27% 686,767,786
2014-02-17 2014-02-13 8.346 81,158,803 -677 13.20% 677,385,193
2014-02-14 2014-02-12 8.110 81,159,480 +260,337 13.20% 658,208,094
2014-02-13 2014-02-11 8.066 80,899,143 +6,111 13.16% 652,511,517
2014-02-12 2014-02-10 8.051 80,893,032 -127,265 13.16% 651,267,242
2014-02-11 2014-02-07 8.154 81,020,297 +358,100 13.18% 660,669,909
2014-02-10 2014-02-06 8.051 80,662,197 +125,911 13.12% 649,408,797
2014-02-07 2014-02-05 8.169 80,536,286 +582,166 13.10% 657,912,817
2014-02-06 2014-02-04 8.376 79,954,120 +396,685 13.00% 669,692,638
2014-02-05 2014-01-30 8.627 79,557,435 -473,856 12.94% 686,349,368
2014-02-04 2014-01-28 8.701 80,031,291 -35,878 13.02% 696,348,646
2014-01-29 2014-01-27 8.538 80,067,169 -381,116 13.02% 683,650,175
2014-01-28 2014-01-24 8.760 80,448,285 +80,556 13.08% 704,730,555
2014-01-27 2014-01-23 8.996 80,367,729 -52,124 13.07% 723,020,493
2014-01-24 2014-01-22 8.834 80,419,853 +1,633,449 13.08% 710,421,468
2014-01-23 2014-01-21 8.775 78,786,404 +743,954 12.81% 691,336,269
2014-01-22 2014-01-20 8.849 78,042,450 +555,315 12.69% 690,572,588
2014-01-21 2014-01-17 8.923 77,487,135 +465,056 12.60% 691,382,146
2014-01-20 2014-01-16 8.996 77,022,079 -130,198 12.53% 692,921,677
2014-01-17 2014-01-15 8.996 77,152,277 +103,571 12.55% 694,092,991
2014-01-16 2014-01-14 8.893 77,048,706 +232,866 12.53% 685,193,854
2014-01-15 2014-01-13 9.026 76,815,840 +822,479 12.49% 693,335,779
2014-01-14 2014-01-10 9.011 75,993,361 -2,465 12.36% 684,789,521
2014-01-13 2014-01-09 9.292 75,995,826 +141,237 12.36% 706,141,935
2014-01-10 2014-01-08 9.011 75,854,589 -892,203 12.34% 683,539,022
2014-01-09 2014-01-07 8.716 76,746,792 -150,280 12.48% 668,904,104
2014-01-08 2014-01-06 9.011 76,897,072 -458,313 12.51% 692,933,019
2014-01-07 2014-01-03 9.233 77,355,385 +98,859 12.58% 714,203,851
2014-01-06 2014-01-02 9.277 77,256,526 -111,694 12.57% 716,714,906
2014-01-03 2013-12-31 9.262 77,368,220 +513,795 12.58% 716,608,185
2014-01-02 2013-12-27 9.055 76,854,425 +1,009,990 12.50% 695,954,697
2013-12-30 2013-12-24 8.849 75,844,435 -502,964 12.34% 671,123,059
2013-12-27 2013-12-20 8.937 76,347,399 +109,664 12.42% 682,340,641
2013-12-23 2013-12-19 8.878 76,237,735 +75,817 12.40% 676,855,676
2013-12-20 2013-12-18 8.701 76,161,918 -136,742 12.39% 662,681,406
2013-12-19 2013-12-17 8.745 76,298,660 -245,337 12.41% 667,252,540
2013-12-18 2013-12-16 8.509 76,543,997 -245,728 12.45% 651,306,239
2013-12-17 2013-12-13 8.553 76,789,725 -76,494 12.49% 656,800,227
2013-12-16 2013-12-12 8.450 76,866,219 -33,170 12.50% 649,505,998
2013-12-13 2013-12-11 8.199 76,899,389 +576,750 12.51% 630,474,448
2013-12-12 2013-12-10 8.568 76,322,639 +47,386 12.41% 653,932,603
2013-12-11 2013-12-09 8.538 76,275,253 +233,543 12.41% 651,273,059
2013-12-10 2013-12-06 8.524 76,041,710 -134,710 12.37% 648,155,642
2013-12-09 2013-12-05 8.598 76,176,420 +647,829 12.39% 654,930,418
2013-12-06 2013-12-04 8.494 75,528,591 -533,427 12.28% 641,550,497
2013-12-05 2013-12-03 8.686 76,062,018 +137,418 12.37% 660,688,561
2013-12-04 2013-12-02 8.583 75,924,600 -282,959 12.35% 651,643,793
2013-12-03 2013-11-29 8.790 76,207,559 +621,428 12.39% 669,833,147
2013-12-02 2013-11-28 8.686 75,586,131 +387,885 12.29% 656,554,920
2013-11-29 2013-11-27 8.701 75,198,246 -91,387 12.23% 654,296,540
2013-11-28 2013-11-26 8.598 75,289,633 +305,299 12.25% 647,306,224
2013-11-27 2013-11-25 8.760 74,984,334 +687,091 12.20% 656,866,101
2013-11-26 2013-11-22 8.745 74,297,243 +633,614 12.08% 649,749,604
2013-11-25 2013-11-21 8.627 73,663,629 -148,927 11.98% 635,502,957
2013-11-22 2013-11-20 8.273 73,812,556 -179,388 12.01% 610,618,404
2013-11-21 2013-11-19 8.199 73,991,944 -267,390 12.03% 606,637,201
2013-11-20 2013-11-18 8.332 74,259,334 -307,330 12.08% 618,702,359
2013-11-19 2013-11-15 8.273 74,566,664 -305,975 12.13% 616,856,803
2013-11-18 2013-11-14 7.933 74,872,639 +196,312 12.18% 593,948,848
2013-11-15 2013-11-13 7.829 74,676,327 +63,632 12.15% 584,669,497
2013-11-14 2013-11-12 7.948 74,612,695 -6,770 12.14% 592,988,977
2013-11-13 2013-11-11 7.815 74,619,465 +405,486 12.14% 583,121,992
2013-11-12 2013-11-08 8.095 74,213,979 +150,280 12.07% 600,783,357
2013-11-11 2013-11-07 8.051 74,063,699 +397,362 12.05% 596,284,498
2013-11-08 2013-11-06 8.125 73,666,337 +201,727 11.98% 598,526,499
2013-11-07 2013-11-05 8.258 73,464,610 +108,987 11.95% 606,654,751
2013-11-06 2013-11-04 8.391 73,355,623 +1,453,384 11.93% 615,507,520
2013-11-05 2013-11-01 7.933 71,902,239 +320,192 11.69% 570,385,292
2013-11-04 2013-10-31 7.829 71,582,047 +56,185 11.64% 560,443,196
2013-11-01 2013-10-30 7.829 71,525,862 -48,739 11.63% 560,003,302
2013-10-31 2013-10-29 7.652 71,574,601 +468,832 11.64% 547,696,939
2013-10-30 2013-10-28 7.593 71,105,769 +123,488 11.56% 539,907,766
2013-10-29 2013-10-25 7.253 70,982,281 -70,402 11.54% 514,852,779
2013-10-28 2013-10-24 7.298 71,052,683 +23,693 11.56% 518,512,283
2013-10-25 2013-10-23 7.106 71,028,990 -35,201 11.55% 504,698,872
2013-10-24 2013-10-22 7.298 71,064,191 +100,187 11.56% 518,596,264
2013-10-23 2013-10-21 7.165 70,964,004 -39,262 11.54% 508,430,351
2013-10-22 2013-10-18 7.253 71,003,266 -15,570 11.55% 515,004,989
2013-10-21 2013-10-17 7.238 71,018,836 -61,601 11.55% 514,068,802
2013-10-18 2013-10-16 7.150 71,080,437 +10,154 11.56% 508,214,520
2013-10-17 2013-10-15 7.298 71,070,283 -186,835 11.56% 518,640,720
2013-10-16 2013-10-11 7.135 71,257,118 +112,285 11.59% 508,425,123
2013-10-15 2013-10-10 7.046 71,144,833 -467,087 11.57% 501,318,073
2013-10-11 2013-10-09 7.091 71,611,920 +58,217 11.65% 507,783,019
2013-10-10 2013-10-08 7.253 71,553,703 +4,061 11.64% 518,997,450
2013-10-09 2013-10-07 7.238 71,549,642 +33,882 11.64% 517,911,033
2013-10-08 2013-10-04 7.312 71,515,760 -892,204 11.63% 522,948,083
2013-10-07 2013-10-03 7.076 72,407,964 -860,387 11.78% 512,357,936
2013-10-04 2013-10-02 6.736 73,268,351 -596,382 11.92% 493,551,957
2013-10-03 2013-09-30 6.810 73,864,733 -466,003 12.01% 503,025,123
2013-10-02 2013-09-27 6.987 74,330,736 -252,498 12.09% 519,375,180
2013-09-30 2013-09-26 6.869 74,583,234 -282,282 12.13% 512,325,275
2013-09-27 2013-09-25 6.884 74,865,516 -537,489 12.18% 515,370,264
2013-09-26 2013-09-24 6.854 75,403,005 +131,326 12.26% 516,842,541
2013-09-25 2013-09-23 7.046 75,271,679 -450,163 12.24% 530,397,661
2013-09-24 2013-09-19 6.943 75,721,842 -799,139 12.32% 525,739,546
2013-09-23 2013-09-18 7.268 76,520,981 -4,253,874 12.45% 556,156,798
2013-09-19 2013-09-17 7.504 80,774,855 -214,589 13.14% 606,165,922
2013-09-18 2013-09-16 7.209 80,989,444 -142,157 13.17% 583,848,082
2013-09-17 2013-09-13 6.943 81,131,601 +100,864 13.20% 563,299,703
2013-09-16 2013-09-12 6.854 81,030,737 +86,648 13.18% 555,417,280
2013-09-13 2013-09-11 6.795 80,944,089 +18,277 13.17% 550,040,400
2013-09-12 2013-09-10 6.677 80,925,812 -5,415 13.16% 540,352,442
2013-09-11 2013-09-09 6.515 80,931,227 +140,803 13.16% 527,237,549
2013-09-10 2013-09-06 6.337 80,790,424 +331,022 13.14% 511,998,629
2013-09-09 2013-09-05 6.456 80,459,402 -312,068 13.09% 519,409,460
2013-09-06 2013-09-04 6.411 80,771,470 +71,078 13.14% 517,844,460
2013-09-05 2013-09-03 6.426 80,700,392 -20,308 13.13% 518,580,903
2013-09-04 2013-09-02 6.544 80,720,700 +198,343 13.13% 528,250,922
2013-09-03 2013-08-30 6.515 80,522,357 +27,077 13.10% 524,573,909
2013-09-02 2013-08-29 6.175 80,495,280 +83,264 13.09% 497,047,982
2013-08-30 2013-08-28 6.175 80,412,016 +30,462 13.08% 496,533,838
2013-08-29 2013-08-27 6.396 80,381,554 +543,580 13.07% 514,157,189
2013-08-28 2013-08-26 6.515 79,837,974 +81,910 12.99% 520,115,403
2013-08-27 2013-08-23 6.485 79,756,064 +199,696 12.97% 517,225,409
2013-08-26 2013-08-22 6.456 79,556,368 +83,941 12.94% 513,579,882
2013-08-23 2013-08-21 6.382 79,472,427 +4,738 12.93% 507,167,997
2013-08-22 2013-08-20 6.500 79,467,689 -170,588 12.92% 516,529,200
2013-08-21 2013-08-19 6.603 79,638,277 +8,123 12.95% 525,873,149
2013-08-20 2013-08-16 6.662 79,630,154 -31,139 12.95% 530,524,831
2013-08-19 2013-08-15 6.677 79,661,293 +48,740 12.96% 531,909,080
2013-08-16 2013-08-13 6.884 79,612,553 +116,433 12.95% 548,048,617
2013-08-15 2013-08-12 6.854 79,496,120 +244,374 12.93% 544,898,398
2013-08-13 2013-08-09 6.588 79,251,746 +52,124 12.89% 522,150,040
2013-08-12 2013-08-08 6.648 79,199,622 +33,847 12.88% 526,486,501
2013-08-09 2013-08-07 6.721 79,165,775 +31,816 12.88% 532,108,850
2013-08-08 2013-08-06 6.899 79,133,959 +25,724 12.87% 545,923,001
2013-08-07 2013-08-05 6.958 79,108,235 +54,155 12.87% 550,420,018
2013-08-06 2013-08-02 6.943 79,054,080 +229,481 12.86% 548,875,398
2013-08-05 2013-08-01 6.795 78,824,599 +806,233 12.82% 535,637,803
2013-08-02 2013-07-31 6.648 78,018,366 +69,047 12.69% 518,633,997
2013-08-01 2013-07-30 6.426 77,949,319 +1,054,668 12.68% 500,902,501
2013-07-31 2013-07-29 6.781 76,894,651 -983,589 12.51% 521,387,282
2013-07-30 2013-07-26 6.987 77,878,240 -139,449 12.67% 544,162,847
2013-07-29 2013-07-25 7.002 78,017,689 -865,803 12.69% 546,289,737
2013-07-26 2013-07-24 6.529 78,883,492 -412,255 12.83% 515,062,599
2013-07-25 2013-07-23 6.278 79,295,747 +54,155 12.90% 497,840,751
2013-07-24 2013-07-22 6.101 79,241,592 +10,831 12.89% 483,453,671
2013-07-23 2013-07-19 6.057 79,230,761 -158,403 12.89% 479,876,300
2013-07-22 2013-07-18 6.160 79,389,164 +136,741 12.91% 489,045,089
2013-07-19 2013-07-17 6.160 79,252,423 +101,541 12.89% 488,202,751
2013-07-18 2013-07-16 5.968 79,150,882 +4,061 12.87% 472,376,998
2013-07-17 2013-07-15 6.175 79,146,821 -153,664 12.87% 488,721,422
2013-07-16 2013-07-12 6.323 79,300,485 -192,251 12.90% 501,384,877
2013-07-15 2013-07-11 5.909 79,492,736 -173,296 12.93% 469,720,002
2013-07-12 2013-07-10 5.879 79,666,032 -150,280 12.96% 468,390,283
2013-07-11 2013-07-09 5.466 79,816,312 -362,838 12.98% 436,259,602
2013-07-10 2013-07-08 5.599 80,179,150 +209,174 13.04% 448,902,760
2013-07-09 2013-07-05 5.909 79,969,976 -251,821 13.01% 472,539,998
2013-07-08 2013-07-04 6.175 80,221,797 -226,774 13.05% 495,359,260
2013-07-05 2013-07-03 6.278 80,448,571 +43,324 13.08% 505,078,500
2013-07-04 2013-07-02 6.323 80,405,247 -202,404 13.08% 508,369,840
2013-07-03 2013-06-28 6.219 80,607,651 +117,787 13.11% 501,314,169
2013-07-02 2013-06-27 6.264 80,489,864 +67,694 13.09% 504,148,719
2013-06-28 2013-06-26 6.485 80,422,170 -152,988 13.08% 521,545,167
2013-06-27 2013-06-25 6.323 80,575,158 +51,351 13.11% 509,444,119
2013-06-26 2013-06-24 6.707 80,523,807 +83,805 13.10% 540,047,264
2013-06-25 2013-06-21 6.810 80,440,002 +411,578 13.08% 547,803,265
2013-06-24 2013-06-20 6.485 80,028,424 +19,862 13.02% 518,991,688
2013-06-21 2013-06-19 6.781 80,008,562 +35,878 13.01% 542,501,282
2013-06-20 2013-06-18 7.482 79,972,684 -253,852 13.01% 598,377,430
2013-06-19 2013-06-17 7.343 80,226,536 +3,162,184 13.05% 589,137,663
2013-06-18 2013-06-14 7.436 77,064,352 +425,801 13.09% 573,049,797
2013-06-17 2013-06-13 7.405 76,638,551 -203,441 13.02% 567,518,883
2013-06-14 2013-06-11 7.513 76,841,992 -38,272 13.05% 577,323,678
2013-06-13 2013-06-10 7.390 76,880,264 -3,421,193 13.06% 568,122,741
2013-06-11 2013-06-07 7.220 80,301,457 -133,529 13.64% 579,777,120
2013-06-10 2013-06-06 7.297 80,434,986 -2,211,200 13.66% 586,945,700
2013-06-07 2013-06-05 7.544 82,646,186 -222,333 14.04% 623,481,353
2013-06-06 2013-06-04 8.053 82,868,519 -471,888 14.08% 667,347,249
2013-06-05 2013-06-03 8.254 83,340,407 -311,136 14.16% 687,861,802
2013-06-04 2013-05-31 8.485 83,651,543 +782,376 14.21% 709,787,652
2013-06-03 2013-05-30 8.423 82,869,167 +840,714 14.08% 698,035,339
2013-05-31 2013-05-29 8.608 82,028,453 +298,625 13.93% 706,139,514
2013-05-30 2013-05-28 8.794 81,729,828 +1,297 13.88% 718,699,321
2013-05-29 2013-05-27 8.562 81,728,531 -10,372 13.88% 699,775,076
2013-05-28 2013-05-24 8.732 81,738,903 +215,656 13.88% 713,735,059
2013-05-27 2013-05-23 8.655 81,523,247 -66,570 13.85% 705,563,530
2013-05-24 2013-05-22 8.855 81,589,817 +93,989 13.86% 722,502,985
2013-05-23 2013-05-21 9.164 81,495,828 +130,288 13.84% 746,816,003
2013-05-22 2013-05-20 9.318 81,365,540 +29,169 13.82% 758,174,622
2013-05-21 2013-05-16 9.256 81,336,371 -303,357 13.82% 752,883,598
2013-05-20 2013-05-15 9.087 81,639,728 +143,252 13.87% 741,837,252
2013-05-16 2013-05-14 9.040 81,496,476 -197,701 13.84% 736,763,733
2013-05-15 2013-05-13 9.148 81,694,177 -177,606 13.88% 747,373,319
2013-05-14 2013-05-10 9.411 81,871,783 +64,625 13.91% 770,470,256
2013-05-13 2013-05-09 9.534 81,807,158 -762,347 13.90% 779,958,642
2013-05-10 2013-05-08 9.550 82,569,505 -93,988 14.02% 788,500,774
2013-05-09 2013-05-07 9.025 82,663,493 +1,944 14.04% 746,038,796
2013-05-08 2013-05-06 9.025 82,661,549 -157,929 14.04% 746,021,252
2013-05-07 2013-05-03 8.871 82,819,478 -12,964 14.07% 734,669,698
2013-05-06 2013-05-02 8.840 82,832,442 +149,086 14.07% 732,228,926
2013-05-03 2013-04-30 8.701 82,683,356 +92,044 14.04% 719,430,745
2013-05-02 2013-04-29 8.871 82,591,312 +193,163 14.03% 732,645,698
2013-04-30 2013-04-26 9.025 82,398,149 +7,131 14.00% 743,644,064
2013-04-29 2013-04-25 9.148 82,391,018 +23,335 13.99% 753,748,318
2013-04-26 2013-04-24 9.226 82,367,683 -784,969 13.99% 759,888,422
2013-04-25 2013-04-23 9.102 83,152,652 -295,579 14.12% 756,867,593
2013-04-24 2013-04-22 9.256 83,448,231 -280,022 14.17% 772,431,861
2013-04-23 2013-04-19 9.179 83,728,253 -157,512 14.22% 768,565,330
2013-04-22 2013-04-18 9.025 83,885,765 -48,615 14.25% 757,069,813
2013-04-19 2013-04-17 8.932 83,934,380 +8,427 14.26% 749,739,245
2013-04-18 2013-04-16 9.087 83,925,953 +195,108 14.26% 762,611,535
2013-04-17 2013-04-15 9.087 83,730,845 +349,107 14.22% 760,838,644
2013-04-16 2013-04-12 9.287 83,381,738 +471,861 14.16% 774,389,095
2013-04-15 2013-04-11 9.102 82,909,877 +102,740 14.08% 754,657,820
2013-04-12 2013-04-10 8.809 82,807,137 -47,319 14.07% 729,450,240
2013-04-11 2013-04-09 8.516 82,854,456 +347,435 14.07% 705,580,780
2013-04-10 2013-04-08 8.578 82,507,021 -13,029 14.01% 707,713,520
2013-04-09 2013-04-05 8.608 82,520,050 +335,767 14.02% 710,371,412
2013-04-08 2013-04-03 8.716 82,184,283 +31,530 13.96% 716,356,181
2013-04-05 2013-04-02 8.269 82,152,753 -1,547,899 13.95% 679,326,733
2013-04-03 2013-03-28 8.917 83,700,652 +608,659 14.22% 746,360,202
2013-04-02 2013-03-27 9.596 83,091,993 -272,827 14.11% 797,335,966
2013-03-28 2013-03-26 9.179 83,364,820 -164,093 14.16% 765,229,275
2013-03-27 2013-03-25 9.272 83,528,913 +480,315 14.19% 774,467,318
2013-03-26 2013-03-22 9.442 83,048,598 +353,917 14.11% 784,107,344
2013-03-25 2013-03-21 9.550 82,694,681 +74,542 14.05% 789,696,147
2013-03-22 2013-03-20 9.658 82,620,139 +1,324,465 14.03% 797,906,584
2013-03-21 2013-03-19 9.210 81,295,674 +381,141 13.81% 748,744,355
2013-03-20 2013-03-18 9.426 80,914,533 -219,740 13.74% 762,710,168
2013-03-19 2013-03-15 9.719 81,134,273 -545,977 13.78% 788,563,539
2013-03-18 2013-03-14 9.658 81,680,250 +74,542 13.87% 788,829,576
2013-03-15 2013-03-13 9.827 81,605,708 +43,430 13.86% 801,958,257
2013-03-14 2013-03-12 10.043 81,562,278 +85,562 13.85% 819,147,537
2013-03-13 2013-03-11 10.568 81,476,716 +5,834 13.84% 861,025,238
2013-03-12 2013-03-08 10.583 81,470,882 +5,185 13.84% 862,220,467
2013-03-11 2013-03-07 10.629 81,465,697 -4,537 13.84% 865,935,997
2013-03-08 2013-03-06 10.614 81,470,234 -24,632 13.84% 864,727,351
2013-03-07 2013-03-05 10.599 81,494,866 -8,426 13.84% 863,731,545
2013-03-06 2013-03-04 10.599 81,503,292 -648 13.84% 863,820,849
2013-03-05 2013-03-01 10.768 81,503,940 -5,186 13.84% 877,659,019
2013-03-04 2013-02-28 10.938 81,509,126 -48,615 13.84% 891,547,046
2013-03-01 2013-02-27 10.645 81,557,741 -939,888 13.85% 868,172,595
2013-02-28 2013-02-26 10.521 82,497,629 +85,643 14.01% 867,995,824
2013-02-27 2013-02-25 10.660 82,411,986 -20,094 14.00% 878,537,333
2013-02-26 2013-02-22 10.475 82,432,080 +168,013 14.00% 863,491,023
2013-02-25 2013-02-21 10.691 82,264,067 -240,482 13.97% 879,498,707
2013-02-22 2013-02-20 10.938 82,504,549 +94,508 14.01% 902,434,986
2013-02-21 2013-02-19 11.046 82,410,041 -138,342 14.00% 910,300,846
2013-02-20 2013-02-18 11.262 82,548,383 +22,687 14.02% 929,658,029
2013-02-19 2013-02-15 11.262 82,525,696 +28,521 14.02% 929,402,529
2013-02-18 2013-02-14 11.247 82,497,175 +501,057 14.01% 927,808,612
2013-02-15 2013-02-08 11.108 81,996,118 +156,864 13.93% 910,788,592
2013-02-14 2013-02-07 11.108 81,839,254 +259,487 13.90% 909,046,193
2013-02-08 2013-02-06 11.169 81,579,767 -36,948 13.86% 911,198,132
2013-02-07 2013-02-05 11.031 81,616,715 +61,579 13.86% 900,278,641
2013-02-06 2013-02-04 11.308 81,555,136 -203,923 13.85% 922,246,647
2013-02-05 2013-02-01 11.385 81,759,059 +581,434 13.89% 930,859,296
2013-02-04 2013-01-31 10.938 81,177,625 -350,338 13.79% 887,921,087
2013-02-01 2013-01-30 10.537 81,527,963 +17,501 13.85% 859,051,280
2013-01-31 2013-01-29 10.290 81,510,462 +498,465 13.84% 838,747,005
2013-01-30 2013-01-28 10.629 81,011,997 +32,410 13.76% 861,113,413
2013-01-29 2013-01-25 10.460 80,979,587 -5,834 13.75% 847,026,593
2013-01-28 2013-01-24 10.845 80,985,421 +243,075 13.76% 878,322,409
2013-01-25 2013-01-23 11.000 80,742,346 +110,193 13.71% 888,142,572
2013-01-24 2013-01-22 11.308 80,632,153 +9,075 13.70% 911,809,316
2013-01-23 2013-01-21 11.247 80,623,078 +1,389 13.69% 906,731,486
2013-01-22 2013-01-18 11.200 80,621,689 -184,737 13.69% 902,984,524
2013-01-21 2013-01-17 11.308 80,806,426 +66,765 13.73% 913,780,040
2013-01-18 2013-01-16 11.493 80,739,661 +78,271 13.71% 927,972,248
2013-01-17 2013-01-15 11.478 80,661,390 -153,493 13.70% 925,828,256
2013-01-16 2013-01-14 11.524 80,814,883 -114,083 13.73% 931,330,325
2013-01-15 2013-01-11 10.768 80,928,966 -501,058 13.75% 871,467,526
2013-01-14 2013-01-10 10.429 81,430,024 +16,854 13.83% 849,225,551
2013-01-11 2013-01-09 10.460 81,413,170 +117,972 13.83% 851,561,764
2013-01-10 2013-01-08 10.475 81,295,198 +2,393,850 13.81% 851,581,977
2013-01-09 2013-01-07 10.506 78,901,348 +801,174 13.40% 828,940,443
2013-01-08 2013-01-04 10.383 78,100,174 +222,980 13.27% 810,884,240
2013-01-07 2013-01-03 10.352 77,877,194 +5,171,978 13.23% 806,166,244
2013-01-04 2013-01-02 10.043 72,705,216 +574,953 12.35% 730,194,154
2013-01-03 2012-12-31 9.812 72,130,263 +1,177,777 12.25% 707,728,077
2013-01-02 2012-12-27 9.966 70,952,486 +28,113,677 12.05% 707,118,059
2012-12-28 2012-12-24 10.028 42,838,809 8.37% 429,578,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top