History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -19,436,000
2021-08-02 2021-07-29 3.680 19,436,000 -116,000 2.14% 71,524,480
2021-07-30 2021-07-28 3.660 19,552,000 -103,000 2.15% 71,560,320
2021-07-29 2021-07-27 3.650 19,655,000 -131,000 2.16% 71,740,750
2021-07-28 2021-07-26 3.640 19,786,000 -48,000 2.18% 72,021,040
2021-07-27 2021-07-23 3.650 19,834,000 -10,000 2.18% 72,394,100
2021-07-26 2021-07-22 3.650 19,844,000 -15,000 2.18% 72,430,600
2021-07-23 2021-07-21 3.630 19,859,000 -26,000 2.19% 72,088,170
2021-07-22 2021-07-20 3.640 19,885,000 -5,000 2.19% 72,381,400
2021-07-21 2021-07-19 3.630 19,890,000 -113,000 2.19% 72,200,700
2021-07-20 2021-07-16 3.640 20,003,000 -83,000 2.20% 72,810,920
2021-07-19 2021-07-15 3.640 20,086,000 -115,000 2.21% 73,113,040
2021-07-16 2021-07-14 3.640 20,201,000 +30,000 2.22% 73,531,640
2021-07-15 2021-07-13 3.650 20,171,000 -59,000 2.22% 73,624,150
2021-07-14 2021-07-12 3.650 20,230,000 -30,000 2.23% 73,839,500
2021-07-13 2021-07-09 3.650 20,260,000 -112,000 2.23% 73,949,000
2021-07-12 2021-07-08 3.650 20,372,000 -590,000 2.24% 74,357,800
2021-07-09 2021-07-07 3.650 20,962,000 -315,000 2.31% 76,511,300
2021-07-08 2021-07-06 3.640 21,277,000 -464,000 2.34% 77,448,280
2021-07-07 2021-07-05 3.600 21,741,000 -229,000 2.39% 78,267,600
2021-07-06 2021-07-02 3.600 21,970,000 -100,000 2.42% 79,092,000
2021-07-05 2021-06-30 3.600 22,070,000 -39,000 2.43% 79,452,000
2021-07-02 2021-06-29 3.590 22,109,000 -4,000 2.43% 79,371,310
2021-06-30 2021-06-28 3.590 22,113,000 -40,000 2.43% 79,385,670
2021-06-29 2021-06-25 3.580 22,153,000 -28,000 2.44% 79,307,740
2021-06-25 2021-06-23 3.580 22,181,000 -5,000 2.44% 79,407,980
2021-06-24 2021-06-22 3.560 22,186,000 -61,000 2.44% 78,982,160
2021-06-23 2021-06-21 3.580 22,247,000 -70,000 2.45% 79,644,260
2021-06-22 2021-06-18 3.580 22,317,000 -10,000 2.46% 79,894,860
2021-06-21 2021-06-17 3.610 22,327,000 -72,000 2.46% 80,600,470
2021-06-17 2021-06-15 3.630 22,399,000 -327,000 2.47% 81,308,370
2021-06-16 2021-06-11 3.610 22,726,000 -17,000 2.50% 82,040,860
2021-06-15 2021-06-10 3.610 22,743,000 -211,000 2.50% 82,102,230
2021-06-11 2021-06-09 3.610 22,954,000 -45,000 2.53% 82,863,940
2021-06-10 2021-06-08 3.610 22,999,000 -30,000 2.53% 83,026,390
2021-06-09 2021-06-07 3.610 23,029,000 -46,000 2.54% 83,134,690
2021-06-08 2021-06-04 3.620 23,075,000 -861,000 2.54% 83,531,500
2021-06-04 2021-06-02 3.470 23,936,000 -20,000 2.64% 83,057,920
2021-06-03 2021-06-01 3.470 23,956,000 -65,000 2.64% 83,127,320
2021-06-01 2021-05-28 3.470 24,021,000 +5,000 2.64% 83,352,870
2021-05-31 2021-05-27 3.620 24,016,000 -378,000 2.64% 86,937,920
2021-05-28 2021-05-26 3.470 24,394,000 -6,000 2.69% 84,647,180
2021-05-27 2021-05-25 3.470 24,400,000 -26,000 2.69% 84,668,000
2021-05-26 2021-05-24 3.470 24,426,000 -10,000 2.69% 84,758,220
2021-05-25 2021-05-21 3.470 24,436,000 -20,000 2.69% 84,792,920
2021-05-24 2021-05-20 3.460 24,456,000 -20,000 2.69% 84,617,760
2021-05-21 2021-05-18 3.480 24,476,000 -82,000 2.69% 85,176,480
2021-05-18 2021-05-14 3.460 24,558,000 -14,000 2.70% 84,970,680
2021-05-14 2021-05-12 3.470 24,572,000 -14,000 2.71% 85,264,840
2021-05-13 2021-05-11 3.470 24,586,000 -18,000 2.71% 85,313,420
2021-05-12 2021-05-10 3.470 24,604,000 -118,000 2.71% 85,375,880
2021-05-11 2021-05-07 3.480 24,722,000 -42,000 2.72% 86,032,560
2021-05-07 2021-05-05 3.490 24,764,000 +10,000 2.73% 86,426,360
2021-05-06 2021-05-04 3.490 24,754,000 -39,000 2.73% 86,391,460
2021-05-05 2021-05-03 3.480 24,793,000 -10,000 2.73% 86,279,640
2021-05-04 2021-04-30 3.480 24,803,000 -113,000 2.73% 86,314,440
2021-05-03 2021-04-29 3.480 24,916,000 -70,000 2.74% 86,707,680
2021-04-30 2021-04-28 3.480 24,986,000 -6,000 2.75% 86,951,280
2021-04-29 2021-04-27 3.480 24,992,000 -5,000 2.75% 86,972,160
2021-04-26 2021-04-22 3.480 24,997,000 -30,000 2.75% 86,989,560
2021-04-23 2021-04-21 3.480 25,027,000 -20,000 2.76% 87,093,960
2021-04-22 2021-04-20 3.470 25,047,000 +20,000 2.76% 86,913,090
2021-04-21 2021-04-19 3.470 25,027,000 -31,000 2.76% 86,843,690
2021-04-19 2021-04-15 3.470 25,058,000 -20,000 2.76% 86,951,260
2021-04-14 2021-04-12 3.470 25,078,000 -50,000 2.76% 87,020,660
2021-04-13 2021-04-09 3.490 25,128,000 -40,000 2.77% 87,696,720
2021-04-12 2021-04-08 3.500 25,168,000 -30,000 2.77% 88,088,000
2021-04-09 2021-04-07 3.500 25,198,000 -430,000 2.77% 88,193,000
2021-04-08 2021-04-01 3.510 25,628,000 -35,000 2.82% 89,954,280
2021-04-01 2021-03-30 3.470 25,663,000 -10,000 2.83% 89,050,610
2021-03-31 2021-03-29 3.460 25,673,000 -92,000 2.83% 88,828,580
2021-03-30 2021-03-26 3.490 25,765,000 -65,000 2.84% 89,919,850
2021-03-29 2021-03-25 3.500 25,830,000 -17,000 2.84% 90,405,000
2021-03-26 2021-03-24 3.490 25,847,000 -95,000 2.85% 90,206,030
2021-03-24 2021-03-22 3.500 25,942,000 -80,000 2.86% 90,797,000
2021-03-23 2021-03-19 3.470 26,022,000 -71,000 2.87% 90,296,340
2021-03-22 2021-03-18 3.500 26,093,000 -70,000 2.87% 91,325,500
2021-03-19 2021-03-17 3.530 26,163,000 -25,000 2.88% 92,355,390
2021-03-18 2021-03-16 3.540 26,188,000 -194,000 2.88% 92,705,520
2021-03-17 2021-03-15 3.540 26,382,000 -139,000 2.90% 93,392,280
2021-03-16 2021-03-12 3.520 26,521,000 -145,000 2.92% 93,353,920
2021-03-15 2021-03-11 3.490 26,666,000 +28,000 2.94% 93,064,340
2021-03-11 2021-03-09 3.480 26,638,000 -10,000 2.93% 92,700,240
2021-03-10 2021-03-08 3.480 26,648,000 -113,000 2.93% 92,735,040
2021-03-09 2021-03-05 3.530 26,761,000 -18,000 2.95% 94,466,330
2021-03-08 2021-03-04 3.530 26,779,000 -61,000 2.95% 94,529,870
2021-03-05 2021-03-03 3.530 26,840,000 -90,000 2.96% 94,745,200
2021-03-04 2021-03-02 3.510 26,930,000 -320,000 2.96% 94,524,300
2021-03-03 2021-03-01 3.570 27,250,000 -537,000 3.00% 97,282,500
2021-03-02 2021-02-26 3.560 27,787,000 -700,000 3.06% 98,921,720
2021-03-01 2021-02-25 3.550 28,487,000 -100,000 3.14% 101,128,850
2021-02-26 2021-02-24 3.560 28,587,000 -623,000 3.15% 101,769,720
2021-02-25 2021-02-23 3.560 29,210,000 -223,000 3.22% 103,987,600
2021-02-24 2021-02-22 3.560 29,433,000 -131,000 3.24% 104,781,480
2021-02-23 2021-02-19 3.560 29,564,000 -1,096,000 3.25% 105,247,840
2021-02-22 2021-02-18 3.560 30,660,000 -315,000 3.38% 109,149,600
2021-02-19 2021-02-17 3.560 30,975,000 -74,000 3.41% 110,271,000
2021-02-18 2021-02-16 3.560 31,049,000 -426,000 3.42% 110,534,440
2021-02-17 2021-02-11 3.550 31,475,000 -2,074,000 3.47% 111,736,250
2021-02-16 2021-02-09 3.550 33,549,000 -984,000 3.69% 119,098,950
2021-02-10 2021-02-08 3.560 34,533,000 -1,034,000 3.80% 122,937,480
2021-02-09 2021-02-05 3.560 35,567,000 -52,000 3.92% 126,618,520
2021-02-08 2021-02-04 3.570 35,619,000 -2,153,000 3.92% 127,159,830
2021-02-05 2021-02-03 3.570 37,772,000 -126,000 4.16% 134,846,040
2021-02-04 2021-02-02 3.530 37,898,000 -2,201,000 4.17% 133,779,940
2021-02-03 2021-02-01 3.530 40,099,000 -263,000 4.41% 141,549,470
2021-02-02 2021-01-29 3.520 40,362,000 -2,126,000 4.44% 142,074,240
2021-02-01 2021-01-28 3.520 42,488,000 -3,076,000 4.68% 149,557,760
2021-01-29 2021-01-27 3.540 45,564,000 -2,210,000 5.02% 161,296,560
2021-01-28 2021-01-26 3.530 47,774,000 -3,037,000 5.26% 168,642,220
2021-01-27 2021-01-25 3.540 50,811,000 -2,371,000 5.59% 179,870,940
2021-01-26 2021-01-22 3.530 53,182,000 -4,134,000 5.86% 187,732,460
2021-01-25 2021-01-21 3.520 57,316,000 -3,839,000 6.31% 201,752,320
2021-01-22 2021-01-20 3.520 61,155,000 -870,000 6.73% 215,265,600
2021-01-21 2021-01-19 3.530 62,025,000 -1,532,000 6.83% 218,948,250
2021-01-20 2021-01-18 3.530 63,557,000 -2,954,000 7.00% 224,356,210
2021-01-19 2021-01-15 3.510 66,511,000 -2,611,000 7.32% 233,453,610
2021-01-18 2021-01-14 3.500 69,122,000 -8,052,000 7.61% 241,927,000
2021-01-11 2021-01-07 2.550 77,174,000 -1,519,000 8.50% 196,793,700
2021-01-08 2021-01-06 2.170 78,693,000 -602,000 8.66% 170,763,810
2021-01-07 2021-01-05 1.980 79,295,000 +143,000 8.73% 157,004,100
2021-01-06 2021-01-04 1.920 79,152,000 -292,000 8.71% 151,971,840
2021-01-05 2020-12-31 2.050 79,444,000 -2,900,000 8.75% 162,860,200
2021-01-04 2020-12-29 1.630 82,344,000 +60,000 9.07% 134,220,720
2020-12-30 2020-12-28 1.590 82,284,000 +158,000 9.06% 130,831,560
2020-12-29 2020-12-24 1.510 82,126,000 +19,000 9.04% 124,010,260
2020-12-28 2020-12-22 1.500 82,107,000 -100,000 9.04% 123,160,500
2020-12-23 2020-12-21 1.540 82,207,000 -299,000 9.05% 126,598,780
2020-12-22 2020-12-18 1.520 82,506,000 -17,000 9.08% 125,409,120
2020-12-21 2020-12-17 1.540 82,523,000 +47,000 9.09% 127,085,420
2020-12-18 2020-12-16 1.530 82,476,000 +120,000 9.08% 126,188,280
2020-12-17 2020-12-15 1.530 82,356,000 -24,000 9.07% 126,004,680
2020-12-16 2020-12-14 1.550 82,380,000 +51,000 9.07% 127,689,000
2020-12-15 2020-12-11 1.560 82,329,000 +36,000 9.06% 128,433,240
2020-12-14 2020-12-10 1.550 82,293,000 +205,000 9.06% 127,554,150
2020-12-11 2020-12-09 1.560 82,088,000 -30,000 9.04% 128,057,280
2020-12-10 2020-12-08 1.580 82,118,000 +98,000 9.04% 129,746,440
2020-12-09 2020-12-07 1.610 82,020,000 -16,000 9.03% 132,052,200
2020-12-08 2020-12-04 1.620 82,036,000 +65,000 9.03% 132,898,320
2020-12-04 2020-12-02 1.630 81,971,000 -19,000 9.02% 133,612,730
2020-12-03 2020-12-01 1.610 81,990,000 +154,000 9.03% 132,003,900
2020-12-02 2020-11-30 1.620 81,836,000 +233,000 9.01% 132,574,320
2020-12-01 2020-11-27 1.680 81,603,000 +192,000 8.98% 137,093,040
2020-11-30 2020-11-26 1.680 81,411,000 +1,000 8.96% 136,770,480
2020-11-27 2020-11-25 1.670 81,410,000 +216,000 8.96% 135,954,700
2020-11-26 2020-11-24 1.680 81,194,000 -44,000 8.94% 136,405,920
2020-11-25 2020-11-23 1.640 81,238,000 +18,000 8.94% 133,230,320
2020-11-24 2020-11-20 1.600 81,220,000 -25,000 8.94% 129,952,000
2020-11-23 2020-11-19 1.600 81,245,000 -67,000 8.95% 129,992,000
2020-11-20 2020-11-18 1.600 81,312,000 -27,000 8.95% 130,099,200
2020-11-19 2020-11-17 1.580 81,339,000 -6,000 8.96% 128,515,620
2020-11-18 2020-11-16 1.570 81,345,000 +110,000 8.96% 127,711,650
2020-11-17 2020-11-13 1.570 81,235,000 +79,000 8.94% 127,538,950
2020-11-16 2020-11-12 1.630 81,156,000 +5,000 8.94% 132,284,280
2020-11-13 2020-11-11 1.660 81,151,000 +554,000 8.93% 134,710,660
2020-11-12 2020-11-10 1.570 80,597,000 +46,000 8.87% 126,537,290
2020-11-11 2020-11-09 1.550 80,551,000 +284,000 8.87% 124,854,050
2020-11-10 2020-11-06 1.510 80,267,000 +154,000 8.84% 121,203,170
2020-11-09 2020-11-05 1.490 80,113,000 +144,000 8.82% 119,368,370
2020-11-06 2020-11-04 1.490 79,969,000 -331,000 8.80% 119,153,810
2020-11-05 2020-11-03 1.490 80,300,000 +112,000 8.84% 119,647,000
2020-11-04 2020-11-02 1.470 80,188,000 +30,000 8.83% 117,876,360
2020-11-03 2020-10-30 1.490 80,158,000 +393,000 8.83% 119,435,420
2020-11-02 2020-10-29 1.550 79,765,000 +19,000 8.78% 123,635,750
2020-10-30 2020-10-28 1.550 79,746,000 +193,000 8.78% 123,606,300
2020-10-29 2020-10-27 1.550 79,553,000 +47,000 8.76% 123,307,150
2020-10-28 2020-10-23 1.560 79,506,000 +6,000 8.75% 124,029,360
2020-10-27 2020-10-22 1.550 79,500,000 +10,000 8.75% 123,225,000
2020-10-23 2020-10-21 1.560 79,490,000 -42,000 8.75% 124,004,400
2020-10-22 2020-10-20 1.570 79,532,000 -10,000 8.76% 124,865,240
2020-10-21 2020-10-19 1.590 79,542,000 +20,000 8.76% 126,471,780
2020-10-20 2020-10-16 1.550 79,522,000 +47,000 8.76% 123,259,100
2020-10-19 2020-10-15 1.560 79,475,000 +420,000 8.75% 123,981,000
2020-10-16 2020-10-14 1.590 79,055,000 +240,000 8.70% 125,697,450
2020-10-15 2020-10-12 1.640 78,815,000 +50,000 8.68% 129,256,600
2020-10-14 2020-10-09 1.660 78,765,000 +132,000 8.67% 130,749,900
2020-10-12 2020-10-08 1.590 78,633,000 +111,000 8.66% 125,026,470
2020-10-09 2020-10-07 1.570 78,522,000 +52,000 8.65% 123,279,540
2020-10-08 2020-10-06 1.560 78,470,000 -109,000 8.64% 122,413,200
2020-10-07 2020-10-05 1.560 78,579,000 +20,000 8.65% 122,583,240
2020-10-06 2020-09-30 1.590 78,559,000 +10,000 8.65% 124,908,810
2020-10-05 2020-09-29 1.540 78,549,000 +28,000 8.65% 120,965,460
2020-09-30 2020-09-28 1.530 78,521,000 -11,000 8.65% 120,137,130
2020-09-29 2020-09-25 1.550 78,532,000 +197,000 8.65% 121,724,600
2020-09-28 2020-09-24 1.580 78,335,000 +110,000 8.62% 123,769,300
2020-09-25 2020-09-23 1.600 78,225,000 +34,000 8.61% 125,160,000
2020-09-24 2020-09-22 1.600 78,191,000 +58,000 8.61% 125,105,600
2020-09-23 2020-09-21 1.620 78,133,000 +111,000 8.60% 126,575,460
2020-09-22 2020-09-18 1.620 78,022,000 +218,000 8.59% 126,395,640
2020-09-21 2020-09-17 1.630 77,804,000 +186,000 8.57% 126,820,520
2020-09-18 2020-09-16 1.650 77,618,000 +225,000 8.55% 128,069,700
2020-09-17 2020-09-15 1.650 77,393,000 +84,000 8.52% 127,698,450
2020-09-16 2020-09-14 1.650 77,309,000 +77,000 8.51% 127,559,850
2020-09-15 2020-09-11 1.680 77,232,000 +50,000 8.50% 129,749,760
2020-09-14 2020-09-10 1.700 77,182,000 +667,000 8.50% 131,209,400
2020-09-11 2020-09-09 1.640 76,515,000 +50,000 8.42% 125,484,600
2020-09-10 2020-09-08 1.640 76,465,000 +209,000 8.42% 125,402,600
2020-09-09 2020-09-07 1.660 76,256,000 +149,000 8.40% 126,584,960
2020-09-08 2020-09-04 1.650 76,107,000 -152,000 8.38% 125,576,550
2020-09-07 2020-09-03 1.670 76,259,000 +117,000 8.40% 127,352,530
2020-09-04 2020-09-02 1.700 76,142,000 +321,000 8.38% 129,441,400
2020-09-03 2020-09-01 1.740 75,821,000 +75,000 8.35% 131,928,540
2020-09-02 2020-08-31 1.820 75,746,000 +8,000 8.34% 137,857,720
2020-09-01 2020-08-28 1.820 75,738,000 +76,000 8.34% 137,843,160
2020-08-31 2020-08-27 1.830 75,662,000 -67,000 8.33% 138,461,460
2020-08-28 2020-08-26 1.870 75,729,000 +123,000 8.34% 141,613,230
2020-08-27 2020-08-25 1.890 75,606,000 +270,000 8.32% 142,895,340
2020-08-26 2020-08-24 1.900 75,336,000 +82,000 8.29% 143,138,400
2020-08-25 2020-08-21 1.890 75,254,000 +62,000 8.29% 142,230,060
2020-08-24 2020-08-20 1.900 75,192,000 +74,000 8.28% 142,864,800
2020-08-21 2020-08-19 1.920 75,118,000 -29,000 8.27% 144,226,560
2020-08-20 2020-08-18 1.940 75,147,000 -85,000 8.27% 145,785,180
2020-08-19 2020-08-17 1.940 75,232,000 -75,000 8.28% 145,950,080
2020-08-18 2020-08-14 1.910 75,307,000 -83,000 8.29% 143,836,370
2020-08-17 2020-08-13 1.930 75,390,000 -164,000 8.30% 145,502,700
2020-08-14 2020-08-12 1.880 75,554,000 -50,000 8.32% 142,041,520
2020-08-13 2020-08-11 1.880 75,604,000 -105,000 8.32% 142,135,520
2020-08-12 2020-08-10 1.880 75,709,000 -43,000 8.34% 142,332,920
2020-08-11 2020-08-07 1.870 75,752,000 -509,000 8.34% 141,656,240
2020-08-10 2020-08-06 1.870 76,261,000 -31,000 8.40% 142,608,070
2020-08-07 2020-08-05 1.890 76,292,000 -5,000 8.40% 144,191,880
2020-08-06 2020-08-04 1.900 76,297,000 +40,000 8.40% 144,964,300
2020-08-05 2020-08-03 1.880 76,257,000 -31,000 8.40% 143,363,160
2020-08-04 2020-07-31 1.880 76,288,000 +123,000 8.40% 143,421,440
2020-08-03 2020-07-30 1.870 76,165,000 +119,000 8.39% 142,428,550
2020-07-31 2020-07-29 1.850 76,046,000 -37,000 8.37% 140,685,100
2020-07-30 2020-07-28 1.850 76,083,000 -34,000 8.38% 140,753,550
2020-07-29 2020-07-27 1.860 76,117,000 -209,000 8.38% 141,577,620
2020-07-27 2020-07-23 1.900 76,326,000 +71,000 8.40% 145,019,400
2020-07-24 2020-07-22 1.880 76,255,000 +122,000 8.40% 143,359,400
2020-07-23 2020-07-21 1.860 76,133,000 +28,000 8.38% 141,607,380
2020-07-22 2020-07-20 1.910 76,105,000 +35,000 8.38% 145,360,550
2020-07-21 2020-07-17 1.850 76,070,000 +80,000 8.38% 140,729,500
2020-07-20 2020-07-16 1.860 75,990,000 -85,000 8.37% 141,341,400
2020-07-17 2020-07-15 1.880 76,075,000 +99,000 8.38% 143,021,000
2020-07-16 2020-07-14 1.890 75,976,000 +160,000 8.36% 143,594,640
2020-07-15 2020-07-13 1.940 75,816,000 -277,000 8.35% 147,083,040
2020-07-14 2020-07-10 1.950 76,093,000 +147,000 8.38% 148,381,350
2020-07-13 2020-07-09 2.000 75,946,000 -147,000 8.36% 151,892,000
2020-07-10 2020-07-08 1.910 76,093,000 +27,000 8.38% 145,337,630
2020-07-09 2020-07-07 1.900 76,066,000 -149,000 8.37% 144,525,400
2020-07-08 2020-07-06 1.970 76,215,000 -212,000 8.39% 150,143,550
2020-07-07 2020-07-03 1.880 76,427,000 +85,000 8.41% 143,682,760
2020-07-06 2020-07-02 1.880 76,342,000 -4,000 8.41% 143,522,960
2020-07-03 2020-06-30 2.230 76,346,000 -447,000 8.41% 170,259,640
2020-07-02 2020-06-29 2.208 76,793,000 +6,688,929 8.45% 169,577,512
2020-06-30 2020-06-26 2.219 70,104,071 +79,583 8.44% 155,573,109
2020-06-29 2020-06-24 2.241 70,024,488 +235,092 8.43% 156,927,501
2020-06-26 2020-06-23 2.274 69,789,396 +358,584 8.40% 158,689,441
2020-06-24 2020-06-22 2.296 69,430,812 +277,171 8.36% 159,392,100
2020-06-23 2020-06-19 2.372 69,153,641 +4,574 8.32% 164,047,660
2020-06-22 2020-06-18 2.372 69,149,067 -50,312 8.32% 164,036,809
2020-06-19 2020-06-17 2.241 69,199,379 +138,128 8.33% 155,078,400
2020-06-18 2020-06-16 2.263 69,061,251 +95,135 8.31% 156,278,790
2020-06-17 2020-06-15 2.219 68,966,116 +108,856 8.30% 153,047,789
2020-06-16 2020-06-12 2.274 68,857,260 +236,921 8.29% 156,569,919
2020-06-15 2020-06-11 2.263 68,620,339 +728,145 8.26% 155,281,050
2020-06-12 2020-06-10 2.339 67,892,194 +199,416 8.17% 158,828,660
2020-06-11 2020-06-09 2.394 67,692,778 +1,351,093 8.15% 162,062,191
2020-06-10 2020-06-08 2.208 66,341,685 +340,289 7.98% 146,498,481
2020-06-09 2020-06-05 2.197 66,001,396 +515,007 7.94% 145,025,521
2020-06-08 2020-06-04 2.175 65,486,389 +240,581 7.88% 142,462,111
2020-06-05 2020-06-03 2.197 65,245,808 +827,853 7.85% 143,365,260
2020-06-04 2020-06-02 2.175 64,417,955 -186,610 7.75% 140,137,790
2020-06-03 2020-06-01 2.121 64,604,565 +150,935 7.78% 137,012,500
2020-06-02 2020-05-29 2.011 64,453,630 +235,092 7.76% 129,646,399
2020-06-01 2020-05-28 2.066 64,218,538 +515,007 7.73% 132,683,669
2020-05-29 2020-05-27 2.099 63,703,531 +163,741 7.67% 133,708,799
2020-05-28 2020-05-26 2.154 63,539,790 -8,233 7.65% 136,838,169
2020-05-27 2020-05-25 2.132 63,548,023 -82,328 7.65% 135,466,500
2020-05-26 2020-05-22 2.099 63,630,351 +134,469 7.66% 133,555,200
2020-05-25 2020-05-21 2.208 63,495,882 +70,436 7.64% 140,214,260
2020-05-22 2020-05-20 2.186 63,425,446 -27,443 7.63% 138,672,000
2020-05-21 2020-05-19 2.186 63,452,889 +311,932 7.64% 138,732,001
2020-05-20 2020-05-18 2.186 63,140,957 +548,853 7.60% 138,050,000
2020-05-19 2020-05-15 2.186 62,592,104 +245,154 7.53% 136,850,000
2020-05-18 2020-05-14 2.197 62,346,950 +85,072 7.50% 136,995,570
2020-05-15 2020-05-13 2.230 62,261,878 +154,594 7.49% 138,850,561
2020-05-14 2020-05-12 2.175 62,107,284 +22,869 7.48% 135,111,050
2020-05-13 2020-05-11 2.208 62,084,415 +36,590 7.47% 137,097,400
2020-05-12 2020-05-08 2.208 62,047,825 -45,738 7.47% 137,016,600
2020-05-11 2020-05-07 2.197 62,093,563 +9,148 7.47% 136,438,801
2020-05-08 2020-05-06 2.230 62,084,415 +46,652 7.47% 138,454,800
2020-05-07 2020-05-05 2.186 62,037,763 -39,334 7.47% 135,638,001
2020-05-06 2020-05-04 2.186 62,077,097 +87,816 7.47% 135,724,000
2020-05-05 2020-04-29 2.307 61,989,281 -16,465 7.46% 142,986,261
2020-05-04 2020-04-28 2.285 62,005,746 -9,148 7.46% 141,668,559
2020-04-29 2020-04-27 2.263 62,014,894 +156,423 7.46% 140,333,580
2020-04-28 2020-04-24 2.241 61,858,471 +13,722 7.45% 138,627,151
2020-04-27 2020-04-23 2.274 61,844,749 +77,754 7.44% 140,624,639
2020-04-24 2020-04-22 2.307 61,766,995 +27,442 7.43% 142,473,529
2020-04-23 2020-04-21 2.307 61,739,553 +30,187 7.43% 142,410,231
2020-04-22 2020-04-20 2.328 61,709,366 -30,187 7.43% 143,689,801
2020-04-21 2020-04-17 2.350 61,739,553 +66,778 7.43% 145,109,951
2020-04-20 2020-04-16 2.350 61,672,775 +176,547 7.42% 144,952,999
2020-04-17 2020-04-15 2.449 61,496,228 -73,180 7.40% 150,588,481
2020-04-16 2020-04-14 2.438 61,569,408 -16,466 7.41% 150,094,610
2020-04-15 2020-04-09 2.438 61,585,874 -27,442 7.41% 150,134,751
2020-04-14 2020-04-08 2.383 61,613,316 -36,591 7.42% 146,833,899
2020-04-09 2020-04-07 2.350 61,649,907 -317,420 7.42% 144,899,251
2020-04-08 2020-04-06 2.296 61,967,327 +117,089 7.46% 142,258,201
2020-04-07 2020-04-03 2.307 61,850,238 -24,698 7.44% 142,665,540
2020-04-06 2020-04-02 2.318 61,874,936 +9,147 7.45% 143,398,919
2020-04-03 2020-04-01 2.307 61,865,789 -85,072 7.45% 142,701,411
2020-04-02 2020-03-31 2.296 61,950,861 -311,017 7.46% 142,220,400
2020-04-01 2020-03-30 2.383 62,261,878 -219,541 7.49% 148,379,521
2020-03-31 2020-03-27 2.350 62,481,419 +37,505 7.52% 146,853,600
2020-03-30 2020-03-26 2.339 62,443,914 +294,551 7.52% 146,082,820
2020-03-27 2020-03-25 2.296 62,149,363 +414,384 7.48% 142,676,100
2020-03-26 2020-03-24 2.099 61,734,979 +98,794 7.43% 129,576,960
2020-03-25 2020-03-23 2.022 61,636,185 +556,171 7.42% 124,652,999
2020-03-24 2020-03-20 2.230 61,080,014 +558,915 7.35% 136,214,879
2020-03-23 2020-03-19 2.230 60,521,099 +404,322 7.28% 134,968,440
2020-03-20 2020-03-18 2.438 60,116,777 +139,957 7.24% 146,553,369
2020-03-19 2020-03-17 2.667 59,976,820 +97,879 7.22% 159,981,040
2020-03-18 2020-03-16 2.799 59,878,941 -51,226 7.21% 167,575,040
2020-03-17 2020-03-13 2.788 59,930,167 +84,157 7.21% 167,063,249
2020-03-16 2020-03-12 2.930 59,846,010 -188,439 7.20% 175,333,640
2020-03-13 2020-03-11 3.028 60,034,449 +129,895 7.23% 181,792,329
2020-03-12 2020-03-10 3.050 59,904,554 -13,722 7.21% 182,708,729
2020-03-11 2020-03-09 3.061 59,918,276 +223,201 7.21% 183,405,601
2020-03-10 2020-03-06 3.203 59,695,075 -72,266 7.18% 191,205,939
2020-03-09 2020-03-05 3.236 59,767,341 -41,164 7.19% 193,397,520
2020-03-06 2020-03-04 3.247 59,808,505 -91,475 7.20% 194,184,540
2020-03-05 2020-03-03 3.269 59,899,980 +21,954 7.21% 195,791,178
2020-03-04 2020-03-02 3.214 59,878,026 -202,161 7.21% 192,446,519
2020-03-03 2020-02-28 3.159 60,080,187 -54,886 7.23% 189,812,309
2020-03-02 2020-02-27 3.192 60,135,073 -9,147 7.24% 191,957,882
2020-02-28 2020-02-26 3.192 60,144,220 -115,259 7.24% 191,987,080
2020-02-27 2020-02-25 3.159 60,259,479 +185,695 7.25% 190,378,749
2020-02-26 2020-02-24 3.181 60,073,784 -74,095 7.23% 191,105,520
2020-02-25 2020-02-21 3.203 60,147,879 +20,125 7.24% 192,656,290
2020-02-24 2020-02-20 3.236 60,127,754 +18,295 7.24% 194,563,759
2020-02-21 2020-02-19 3.225 60,109,459 +137,213 7.23% 193,847,449
2020-02-19 2020-02-17 3.258 59,972,246 +44,823 7.22% 195,371,780
2020-02-18 2020-02-14 3.236 59,927,423 +44,823 7.21% 193,915,520
2020-02-17 2020-02-13 3.236 59,882,600 +1,829 7.21% 193,770,480
2020-02-14 2020-02-12 3.247 59,880,771 +29,273 7.21% 194,419,171
2020-02-13 2020-02-11 3.225 59,851,498 +2,744 7.20% 193,015,548
2020-02-12 2020-02-10 3.214 59,848,754 +22,869 7.20% 192,352,439
2020-02-11 2020-02-07 3.214 59,825,885 -9,148 7.20% 192,278,939
2020-02-10 2020-02-06 3.280 59,835,033 -21,954 7.20% 196,233,000
2020-02-07 2020-02-05 3.181 59,856,987 +9,148 7.20% 190,415,850
2020-02-06 2020-02-04 3.181 59,847,839 -42,079 7.20% 190,386,749
2020-02-05 2020-02-03 3.170 59,889,918 +6,403 7.21% 189,865,899
2020-02-04 2020-01-31 3.170 59,883,515 +193,013 7.21% 189,845,600
2020-02-03 2020-01-30 3.214 59,690,502 +55,800 7.18% 191,843,821
2020-01-31 2020-01-29 3.334 59,634,702 +18,296 7.18% 198,835,601
2020-01-30 2020-01-24 3.444 59,616,406 -85,987 7.18% 205,291,798
2020-01-29 2020-01-22 3.509 59,702,393 -2,745 7.19% 209,503,858
2020-01-23 2020-01-21 3.433 59,705,138 +9,148 7.19% 204,944,661
2020-01-22 2020-01-20 3.520 59,695,990 +19,210 7.18% 210,133,979
2020-01-21 2020-01-17 3.509 59,676,780 +32,931 7.18% 209,413,979
2020-01-20 2020-01-16 3.520 59,643,849 -34,761 7.18% 209,950,440
2020-01-17 2020-01-15 3.520 59,678,610 +9,148 7.18% 210,072,801
2020-01-16 2020-01-14 3.476 59,669,462 -241,496 7.18% 207,431,399
2020-01-15 2020-01-13 3.553 59,910,958 -285,403 7.21% 212,855,502
2020-01-14 2020-01-10 3.444 60,196,361 -109,771 7.25% 207,288,900
2020-01-13 2020-01-09 3.433 60,306,132 +135,384 7.26% 207,007,641
2020-01-10 2020-01-08 3.356 60,170,748 +465,610 7.24% 201,938,460
2020-01-09 2020-01-07 3.378 59,705,138 +8,233 7.19% 201,681,211
2020-01-08 2020-01-06 3.378 59,696,905 +40,249 7.19% 201,653,400
2020-01-07 2020-01-03 3.454 59,656,656 +41,164 7.18% 206,082,561
2020-01-06 2020-01-02 3.454 59,615,492 +44,823 7.18% 205,940,361
2020-01-03 2019-12-31 3.433 59,570,669 -97,879 7.17% 204,483,081
2020-01-02 2019-12-27 3.433 59,668,548 -213,137 7.18% 204,819,062
2019-12-30 2019-12-24 3.345 59,881,685 +45,737 7.21% 200,313,719
2019-12-27 2019-12-20 3.345 59,835,948 +23,972,982 7.20% 200,160,721
2019-12-23 2019-12-19 3.356 35,862,966 -23,784 4.32% 120,359,350
2019-12-20 2019-12-18 3.367 35,886,750 +18,296 4.32% 120,831,481
2019-12-19 2019-12-17 3.389 35,868,454 +78,668 4.32% 121,554,098
2019-12-18 2019-12-16 3.323 35,789,786 +263,450 4.31% 118,940,002
2019-12-17 2019-12-13 3.378 35,526,336 -37,505 4.28% 120,006,330
2019-12-16 2019-12-12 3.323 35,563,841 +42,993 4.28% 118,189,120
2019-12-13 2019-12-11 3.280 35,520,848 +165,571 4.28% 116,493,001
2019-12-12 2019-12-10 3.301 35,355,277 +192,099 4.26% 116,723,000
2019-12-11 2019-12-09 3.301 35,163,178 +282,659 4.23% 116,088,799
2019-12-10 2019-12-06 3.334 34,880,519 +150,934 4.20% 116,299,549
2019-12-09 2019-12-05 3.334 34,729,585 +15,551 4.18% 115,796,301
2019-12-06 2019-12-04 3.356 34,714,034 +89,646 4.18% 116,503,431
2019-12-05 2019-12-03 3.389 34,624,388 -5,488 4.17% 117,338,101
2019-12-04 2019-12-02 3.345 34,629,876 +96,049 4.17% 115,842,419
2019-12-03 2019-11-29 3.400 34,533,827 -19,210 4.16% 117,408,720
2019-12-02 2019-11-28 3.433 34,553,037 +73,180 4.16% 118,607,220
2019-11-29 2019-11-27 3.422 34,479,857 -54,885 4.15% 117,979,092
2019-11-28 2019-11-26 3.422 34,534,742 -9,147 4.16% 118,166,891
2019-11-27 2019-11-25 3.454 34,543,889 +39,334 4.16% 119,331,079
2019-11-26 2019-11-22 3.389 34,504,555 -31,102 4.15% 116,932,000
2019-11-25 2019-11-21 3.433 34,535,657 -34,760 4.16% 118,547,561
2019-11-22 2019-11-20 3.400 34,570,417 +63,118 4.16% 117,533,119
2019-11-21 2019-11-19 3.476 34,507,299 -30,187 4.15% 119,959,139
2019-11-20 2019-11-18 3.422 34,537,486 +43,908 4.16% 118,176,280
2019-11-19 2019-11-15 3.433 34,493,578 +17,380 4.15% 118,403,121
2019-11-18 2019-11-14 3.444 34,476,198 -97,878 4.15% 118,720,352
2019-11-15 2019-11-13 3.454 34,574,076 +15,551 4.16% 119,435,359
2019-11-14 2019-11-12 3.498 34,558,525 -9,148 4.16% 120,892,798
2019-11-13 2019-11-11 3.520 34,567,673 -76,839 4.16% 121,680,580
2019-11-12 2019-11-08 3.586 34,644,512 +45,737 4.17% 124,223,439
2019-11-11 2019-11-07 3.662 34,598,775 -37,505 4.16% 126,707,051
2019-11-08 2019-11-06 3.673 34,636,280 -35,675 4.17% 127,223,041
2019-11-07 2019-11-05 3.597 34,671,955 -69,521 4.17% 124,700,870
2019-11-06 2019-11-04 3.509 34,741,476 -32,932 4.18% 121,912,589
2019-11-05 2019-11-01 3.433 34,774,408 +54,886 4.19% 119,367,101
2019-11-04 2019-10-31 3.378 34,719,522 +55,800 4.18% 117,280,949
2019-11-01 2019-10-30 3.444 34,663,722 +21,954 4.17% 119,366,099
2019-10-31 2019-10-29 3.454 34,641,768 +45,738 4.17% 119,669,200
2019-10-30 2019-10-28 3.498 34,596,030 +9,147 4.16% 121,023,999
2019-10-29 2019-10-25 3.509 34,586,883 -11,892 4.16% 121,370,101
2019-10-28 2019-10-24 3.509 34,598,775 +27,443 4.16% 121,411,831
2019-10-25 2019-10-23 3.454 34,571,332 +53,056 4.16% 119,425,880
2019-10-24 2019-10-22 3.498 34,518,276 +143,616 4.15% 120,751,999
2019-10-23 2019-10-21 3.498 34,374,660 +94,220 4.14% 120,249,601
2019-10-22 2019-10-18 3.487 34,280,440 -13,721 4.13% 119,545,250
2019-10-21 2019-10-17 3.509 34,294,161 -6,404 4.13% 120,342,899
2019-10-18 2019-10-16 3.520 34,300,565 -53,055 4.13% 120,740,342
2019-10-17 2019-10-15 3.618 34,353,620 +8,232 4.13% 124,307,049
2019-10-16 2019-10-14 3.629 34,345,388 -14,636 4.13% 124,652,722
2019-10-15 2019-10-11 3.673 34,360,024 -16,465 4.14% 126,208,321
2019-10-14 2019-10-10 3.553 34,376,489 +9,147 4.14% 122,134,999
2019-10-11 2019-10-09 3.520 34,367,342 -914 4.14% 120,975,401
2019-10-10 2019-10-08 3.684 34,368,256 -36,591 4.14% 126,614,268
2019-10-09 2019-10-04 3.618 34,404,847 -30,187 4.14% 124,492,411
2019-10-08 2019-10-03 3.706 34,435,034 -84,157 4.14% 127,613,162
2019-10-04 2019-10-02 3.684 34,519,191 +34,761 4.15% 127,170,320
2019-10-03 2019-09-30 3.629 34,484,430 -18,295 4.15% 125,157,359
2019-10-02 2019-09-27 3.662 34,502,725 -33,846 4.15% 126,355,299
2019-09-30 2019-09-26 3.640 34,536,571 -43,909 4.16% 125,724,149
2019-09-27 2019-09-25 3.629 34,580,480 -68,606 4.16% 125,505,962
2019-09-26 2019-09-24 3.640 34,649,086 -108,856 4.17% 126,133,739
2019-09-25 2019-09-23 3.640 34,757,942 -107,941 4.18% 126,530,010
2019-09-24 2019-09-20 3.597 34,865,883 +23,784 4.20% 125,398,350
2019-09-23 2019-09-19 3.564 34,842,099 +10,062 4.19% 124,170,138
2019-09-19 2019-09-17 3.575 34,832,037 +27,442 4.19% 124,515,059
2019-09-18 2019-09-16 3.618 34,804,595 +37,505 4.19% 125,938,882
2019-09-17 2019-09-13 3.597 34,767,090 +25,614 4.18% 125,043,032
2019-09-16 2019-09-12 3.520 34,741,476 -68,607 4.18% 122,292,379
2019-09-13 2019-09-11 3.476 34,810,083 -38,420 4.19% 121,011,720
2019-09-12 2019-09-10 3.465 34,848,503 -23,783 4.19% 120,764,321
2019-09-11 2019-09-09 3.433 34,872,286 +53,055 4.20% 119,703,079
2019-09-10 2019-09-06 3.454 34,819,231 -70,436 4.19% 120,282,241
2019-09-09 2019-09-05 3.400 34,889,667 -4,573 4.20% 118,618,511
2019-09-06 2019-09-04 3.356 34,894,240 +58,544 4.20% 117,108,218
2019-09-05 2019-09-03 3.323 34,835,696 +8,233 4.19% 115,769,279
2019-09-04 2019-09-02 3.334 34,827,463 +30,187 4.19% 116,122,649
2019-09-03 2019-08-30 3.356 34,797,276 +47,567 4.19% 116,782,798
2019-09-02 2019-08-29 3.422 34,749,709 -4,574 4.18% 118,902,439
2019-08-30 2019-08-28 3.433 34,754,283 -6,403 4.18% 119,298,020
2019-08-29 2019-08-27 3.444 34,760,686 -23,784 4.18% 119,699,999
2019-08-28 2019-08-26 3.454 34,784,470 +178,377 4.19% 120,162,160
2019-08-27 2019-08-23 3.542 34,606,093 -5,488 4.17% 122,572,441
2019-08-26 2019-08-22 3.520 34,611,581 -22,869 4.17% 121,835,139
2019-08-23 2019-08-21 3.509 34,634,450 -53,056 4.17% 121,537,020
2019-08-22 2019-08-20 3.531 34,687,506 -7,318 4.17% 122,481,600
2019-08-21 2019-08-19 3.553 34,694,824 -45,738 4.18% 123,266,000
2019-08-20 2019-08-16 3.487 34,740,562 +9,148 4.18% 121,149,821
2019-08-19 2019-08-15 3.487 34,731,414 -10,977 4.18% 121,117,920
2019-08-16 2019-08-14 3.509 34,742,391 -64,033 4.18% 121,915,799
2019-08-15 2019-08-13 3.454 34,806,424 -139,043 4.19% 120,238,000
2019-08-14 2019-08-12 3.476 34,945,467 -73,180 4.21% 121,482,361
2019-08-13 2019-08-09 3.498 35,018,647 +10,977 4.21% 122,502,399
2019-08-12 2019-08-08 3.498 35,007,670 -4,574 4.21% 122,464,000
2019-08-08 2019-08-06 3.422 35,012,244 +36,590 4.21% 119,800,750
2019-08-07 2019-08-05 3.509 34,975,654 -63,118 4.21% 122,734,351
2019-08-06 2019-08-02 3.597 35,038,772 -22,869 4.22% 126,020,161
2019-08-05 2019-08-01 3.651 35,061,641 +27,443 4.22% 128,018,861
2019-08-02 2019-07-31 3.673 35,034,198 +42,079 4.22% 128,684,640
2019-07-31 2019-07-29 3.761 34,992,119 +9,147 4.21% 131,590,319
2019-07-30 2019-07-26 3.826 34,982,972 -50,311 4.21% 133,850,501
2019-07-29 2019-07-25 3.782 35,033,283 -29,272 4.22% 132,511,079
2019-07-26 2019-07-24 3.673 35,062,555 +58,544 4.22% 128,788,799
2019-07-25 2019-07-23 3.684 35,004,011 +22,869 4.21% 128,956,420
2019-07-24 2019-07-22 3.728 34,981,142 -13,722 4.21% 130,401,809
2019-07-23 2019-07-19 3.772 34,994,864 -38,419 4.21% 131,983,202
2019-07-22 2019-07-18 3.761 35,033,283 +5,488 4.22% 131,745,119
2019-07-19 2019-07-17 3.761 35,027,795 +32,017 4.22% 131,724,481
2019-07-18 2019-07-16 3.793 34,995,778 +4,573 4.21% 132,751,789
2019-07-17 2019-07-15 3.782 34,991,205 +18,296 4.21% 132,351,922
2019-07-16 2019-07-12 3.804 34,972,909 +9,147 4.21% 133,047,358
2019-07-15 2019-07-11 3.772 34,963,762 -14,636 4.21% 131,865,901
2019-07-12 2019-07-10 3.761 34,978,398 -17,380 4.21% 131,538,720
2019-07-11 2019-07-09 3.804 34,995,778 -21,040 4.21% 133,134,359
2019-07-10 2019-07-08 3.793 35,016,818 -13,721 4.21% 132,831,601
2019-07-09 2019-07-05 3.837 35,030,539 +61,289 4.22% 134,415,450
2019-07-08 2019-07-04 3.837 34,969,250 -75,010 4.21% 134,180,278
2019-07-05 2019-07-03 3.826 35,044,260 -12,807 4.22% 134,084,999
2019-07-04 2019-07-02 3.881 35,057,067 +196,672 4.22% 136,050,201
2019-07-03 2019-06-28 3.848 34,860,395 -29,272 4.20% 134,143,682
2019-07-02 2019-06-27 3.826 34,889,667 -78,669 4.20% 133,493,501
2019-06-28 2019-06-26 3.804 34,968,336 -78,669 4.21% 133,029,961
2019-06-27 2019-06-25 4.341 35,047,005 -60,373 4.22% 152,135,043
2019-06-26 2019-06-24 4.376 35,107,378 +2,357,490 4.23% 153,626,125
2019-06-25 2019-06-21 4.353 32,749,888 +13,712 4.21% 142,545,681
2019-06-24 2019-06-20 4.283 32,736,176 +133,687 4.21% 140,193,999
2019-06-21 2019-06-19 4.294 32,602,489 -41,135 4.19% 140,001,919
2019-06-20 2019-06-18 4.236 32,643,624 +24,852 4.19% 138,273,961
2019-06-19 2019-06-17 4.189 32,618,772 +62,559 4.19% 136,646,171
2019-06-18 2019-06-14 4.178 32,556,213 -70,271 4.18% 136,004,200
2019-06-17 2019-06-13 4.189 32,626,484 -11,141 4.19% 136,678,478
2019-06-14 2019-06-12 4.178 32,637,625 -108,835 4.19% 136,344,300
2019-06-13 2019-06-11 4.248 32,746,460 +5,142 4.21% 139,091,680
2019-06-12 2019-06-10 4.119 32,741,318 +57,417 4.21% 134,867,180
2019-06-11 2019-06-06 4.119 32,683,901 +169,679 4.20% 134,630,669
2019-06-10 2019-06-05 4.014 32,514,222 +14,569 4.18% 130,517,042
2019-06-06 2019-06-04 3.979 32,499,653 +39,420 4.18% 129,320,839
2019-06-05 2019-06-03 4.014 32,460,233 +42,849 4.17% 130,300,322
2019-06-04 2019-05-31 4.026 32,417,384 -57,417 4.16% 130,506,599
2019-06-03 2019-05-30 4.037 32,474,801 +13,711 4.17% 131,116,700
2019-05-31 2019-05-29 3.991 32,461,090 +58,274 4.17% 129,546,182
2019-05-30 2019-05-28 4.026 32,402,816 +20,567 4.16% 130,447,951
2019-05-29 2019-05-27 4.002 32,382,249 -10,283 4.16% 129,609,412
2019-05-28 2019-05-24 4.026 32,392,532 +44,562 4.16% 130,406,549
2019-05-27 2019-05-23 4.014 32,347,970 +89,125 4.16% 129,849,681
2019-05-24 2019-05-22 4.037 32,258,845 +97,694 4.14% 130,244,779
2019-05-23 2019-05-21 4.084 32,161,151 +173,965 4.13% 131,351,501
2019-05-22 2019-05-20 4.084 31,987,186 -11,998 4.11% 130,640,999
2019-05-21 2019-05-17 4.108 31,999,184 +160,253 4.11% 131,436,801
2019-05-20 2019-05-16 4.154 31,838,931 +48,847 4.09% 132,264,681
2019-05-17 2019-05-15 4.154 31,790,084 -16,282 4.08% 132,061,761
2019-05-16 2019-05-14 4.166 31,806,366 +23,138 4.09% 132,500,550
2019-05-15 2019-05-10 4.131 31,783,228 +83,983 4.08% 131,291,520
2019-05-14 2019-05-09 4.072 31,699,245 +403,632 4.07% 129,095,100
2019-05-10 2019-05-08 4.201 31,295,613 -18,853 4.02% 131,468,399
2019-05-09 2019-05-07 4.259 31,314,466 +112,262 4.02% 133,374,648
2019-05-08 2019-05-06 4.283 31,202,204 +209,958 4.01% 133,624,702
2019-05-07 2019-05-03 4.434 30,992,246 +46,276 3.98% 137,426,998
2019-05-06 2019-05-02 4.411 30,945,970 +12,854 3.98% 136,499,579
2019-05-03 2019-04-30 4.434 30,933,116 +263,946 3.97% 137,164,801
2019-05-02 2019-04-29 4.446 30,669,170 -59,130 3.94% 136,352,282
2019-04-30 2019-04-26 4.469 30,728,300 +245,949 3.95% 137,332,308
2019-04-29 2019-04-25 4.516 30,482,351 +88,268 3.92% 137,655,902
2019-04-26 2019-04-24 4.551 30,394,083 +32,565 3.90% 138,321,301
2019-04-25 2019-04-23 4.539 30,361,518 +235,666 3.90% 137,818,810
2019-04-24 2019-04-18 4.586 30,125,852 +118,262 3.87% 138,155,221
2019-04-23 2019-04-17 4.598 30,007,590 +14,568 3.86% 137,963,039
2019-04-18 2019-04-16 4.621 29,993,022 -107,121 3.85% 138,596,041
2019-04-17 2019-04-15 4.621 30,100,143 +255,377 3.87% 139,091,041
2019-04-16 2019-04-12 4.633 29,844,766 +436,196 3.83% 138,259,218
2019-04-15 2019-04-11 4.703 29,408,570 +616,160 3.78% 138,297,511
2019-04-12 2019-04-10 4.831 28,792,410 +516,752 3.70% 139,095,721
2019-04-11 2019-04-09 4.703 28,275,658 +266,517 3.63% 132,969,850
2019-04-10 2019-04-08 4.761 28,009,141 -15,425 3.60% 133,350,720
2019-04-09 2019-04-04 4.656 28,024,566 +131,973 3.60% 130,480,978
2019-04-08 2019-04-03 4.679 27,892,593 +21,424 3.58% 130,517,478
2019-04-04 2019-04-02 4.656 27,871,169 -72,842 3.58% 129,766,769
2019-04-03 2019-04-01 4.633 27,944,011 +461,905 3.59% 129,453,758
2019-04-02 2019-03-29 4.668 27,482,106 +185,962 3.53% 128,276,001
2019-04-01 2019-03-28 4.726 27,296,144 -9,426 3.51% 129,000,602
2019-03-29 2019-03-27 4.668 27,305,570 +186,819 3.51% 127,451,999
2019-03-28 2019-03-26 4.679 27,118,751 +17,996 3.48% 126,896,449
2019-03-27 2019-03-25 4.738 27,100,755 -8,570 3.48% 128,393,440
2019-03-26 2019-03-22 4.878 27,109,325 +4,285 3.48% 132,230,122
2019-03-25 2019-03-21 4.959 27,105,040 -30,851 3.48% 134,423,251
2019-03-22 2019-03-20 4.983 27,135,891 -29,994 3.49% 135,209,552
2019-03-21 2019-03-19 5.006 27,165,885 -856 3.49% 135,993,002
2019-03-20 2019-03-18 4.971 27,166,741 -25,710 3.49% 135,046,258
2019-03-19 2019-03-15 4.994 27,192,451 -37,706 3.49% 135,808,682
2019-03-18 2019-03-14 4.959 27,230,157 -51,418 3.50% 135,043,749
2019-03-15 2019-03-13 4.983 27,281,575 -107,978 3.51% 135,935,449
2019-03-14 2019-03-12 4.994 27,389,553 -28,280 3.52% 136,793,079
2019-03-13 2019-03-11 4.936 27,417,833 -89,125 3.52% 135,334,619
2019-03-12 2019-03-08 4.854 27,506,958 -61,701 3.53% 133,527,681
2019-03-11 2019-03-07 4.843 27,568,659 -3,428 3.54% 133,505,498
2019-03-08 2019-03-06 4.866 27,572,087 +31,707 3.54% 134,165,578
2019-03-07 2019-03-05 4.889 27,540,380 -27,422 3.54% 134,654,032
2019-03-06 2019-03-04 4.878 27,567,802 +15,425 3.54% 134,466,418
2019-03-05 2019-03-01 4.901 27,552,377 +3,428 3.54% 135,034,200
2019-03-04 2019-02-28 4.889 27,548,949 -8,570 3.54% 134,695,929
2019-03-01 2019-02-27 4.924 27,557,519 +71,128 3.54% 135,702,541
2019-02-28 2019-02-26 4.994 27,486,391 -325,647 3.53% 137,276,722
2019-02-27 2019-02-25 4.971 27,812,038 -71,986 3.57% 138,254,038
2019-02-26 2019-02-22 4.924 27,884,024 -352,214 3.58% 137,310,362
2019-02-25 2019-02-21 4.831 28,236,238 +25,710 3.63% 136,408,862
2019-02-22 2019-02-20 4.831 28,210,528 -124,261 3.62% 136,284,658
2019-02-21 2019-02-19 4.784 28,334,789 -83,983 3.64% 135,562,401
2019-02-20 2019-02-18 4.843 28,418,772 -109,692 3.65% 137,622,302
2019-02-19 2019-02-15 4.703 28,528,464 +288,799 3.67% 134,158,702
2019-02-18 2019-02-14 4.726 28,239,665 -47,991 3.63% 133,459,648
2019-02-15 2019-02-13 4.714 28,287,656 +199,674 3.63% 133,356,362
2019-02-14 2019-02-12 4.691 28,087,982 +233,952 3.61% 131,759,520
2019-02-13 2019-02-11 4.691 27,854,030 +580,168 3.58% 130,662,061
2019-02-12 2019-02-08 4.563 27,273,862 -4,285 3.50% 124,439,658
2019-02-11 2019-02-04 4.539 27,278,147 +86,553 3.50% 123,822,589
2019-02-08 2019-01-31 4.504 27,191,594 +71,129 3.49% 122,477,802
2019-02-01 2019-01-30 4.504 27,120,465 +26,566 3.48% 122,157,419
2019-01-31 2019-01-29 4.551 27,093,899 -9,427 3.48% 123,302,399
2019-01-30 2019-01-28 4.644 27,103,326 +138,829 3.48% 125,875,461
2019-01-29 2019-01-25 4.644 26,964,497 -77,127 3.46% 125,230,700
2019-01-28 2019-01-24 4.609 27,041,624 -17,140 3.47% 124,642,249
2019-01-25 2019-01-23 4.469 27,058,764 -103,693 3.48% 120,932,252
2019-01-24 2019-01-22 4.516 27,162,457 -74,556 3.49% 122,663,522
2019-01-23 2019-01-21 4.528 27,237,013 -39,420 3.50% 123,318,041
2019-01-22 2019-01-18 4.458 27,276,433 -83,126 3.50% 121,586,778
2019-01-21 2019-01-17 4.388 27,359,559 -1,714 3.52% 120,041,759
2019-01-18 2019-01-16 4.399 27,361,273 +5,999 3.52% 120,368,559
2019-01-17 2019-01-15 4.469 27,355,274 -21,425 3.51% 122,257,428
2019-01-16 2019-01-14 4.318 27,376,699 +17,140 3.52% 118,200,202
2019-01-15 2019-01-11 4.423 27,359,559 -39,421 3.52% 120,999,539
2019-01-14 2019-01-10 4.434 27,398,980 +27,423 3.52% 121,493,601
2019-01-11 2019-01-09 4.411 27,371,557 -17,996 3.52% 120,733,201
2019-01-10 2019-01-08 4.364 27,389,553 +12,854 3.52% 119,534,139
2019-01-09 2019-01-07 4.329 27,376,699 +11,998 3.52% 118,519,662
2019-01-08 2019-01-04 4.376 27,364,701 -29,994 3.52% 119,745,000
2019-01-07 2019-01-03 4.411 27,394,695 +42,848 3.52% 120,835,260
2019-01-04 2019-01-02 4.434 27,351,847 -80,555 3.51% 121,284,602
2019-01-03 2018-12-31 4.329 27,432,402 -22,281 3.52% 118,760,812
2018-12-28 2018-12-24 4.166 27,454,683 +34,279 3.53% 114,372,091
2018-12-27 2018-12-20 4.271 27,420,404 +11,998 3.52% 117,109,020
2018-12-21 2018-12-19 4.341 27,408,406 -1,714 3.52% 118,976,758
2018-12-20 2018-12-18 4.434 27,410,120 +38,563 3.52% 121,542,998
2018-12-18 2018-12-14 4.528 27,371,557 -5,142 3.52% 123,927,201
2018-12-17 2018-12-13 4.551 27,376,699 -72,842 3.52% 124,589,402
2018-12-14 2018-12-12 4.329 27,449,541 +34,279 3.53% 118,835,010
2018-12-13 2018-12-11 4.341 27,415,262 +55,703 3.52% 119,006,519
2018-12-12 2018-12-10 4.341 27,359,559 +3,428 3.52% 118,764,719
2018-12-11 2018-12-07 4.388 27,356,131 +3,427 3.51% 120,026,718
2018-12-10 2018-12-06 4.411 27,352,704 +18,854 3.51% 120,650,042
2018-12-07 2018-12-05 4.539 27,333,850 -5,999 3.51% 124,075,439
2018-12-06 2018-12-04 4.563 27,339,849 +19,710 3.51% 124,740,730
2018-12-05 2018-12-03 4.586 27,320,139 -8,569 3.51% 125,288,401
2018-12-04 2018-11-30 4.551 27,328,708 -19,711 3.51% 124,370,998
2018-12-03 2018-11-29 4.563 27,348,419 -113,119 3.51% 124,779,831
2018-11-30 2018-11-28 4.574 27,461,538 -42,849 3.53% 125,616,398
2018-11-29 2018-11-27 4.528 27,504,387 -5,999 3.53% 124,528,601
2018-11-28 2018-11-26 4.551 27,510,386 -857 3.53% 125,197,802
2018-11-27 2018-11-23 4.493 27,511,243 +24,852 3.53% 123,596,552
2018-11-26 2018-11-22 4.481 27,486,391 +25,709 3.53% 123,164,162
2018-11-23 2018-11-21 4.516 27,460,682 -15,425 3.53% 124,010,282
2018-11-22 2018-11-20 4.458 27,476,107 +24,852 3.53% 122,476,840
2018-11-21 2018-11-19 4.539 27,451,255 -26,566 3.53% 124,608,371
2018-11-20 2018-11-16 4.609 27,477,821 -65,129 3.53% 126,652,801
2018-11-19 2018-11-15 4.551 27,542,950 -16,283 3.54% 125,345,998
2018-11-16 2018-11-14 4.528 27,559,233 -72,842 3.54% 124,776,921
2018-11-15 2018-11-13 4.469 27,632,075 +26,566 3.55% 123,494,520
2018-11-14 2018-11-12 4.504 27,605,509 +2,571 3.55% 124,342,180
2018-11-13 2018-11-09 4.539 27,602,938 -31,708 3.55% 125,296,899
2018-11-12 2018-11-08 4.633 27,634,646 -269,945 3.55% 128,020,590
2018-11-09 2018-11-07 4.493 27,904,591 -118,261 3.59% 125,363,700
2018-11-08 2018-11-06 4.388 28,022,852 -45,420 3.60% 122,951,998
2018-11-07 2018-11-05 4.271 28,068,272 -43,705 3.61% 119,875,981
2018-11-06 2018-11-02 4.353 28,111,977 -55,703 3.61% 122,358,919
2018-11-05 2018-11-01 4.248 28,167,680 -51,418 3.62% 119,643,160
2018-11-02 2018-10-31 4.166 28,219,098 -19,710 3.63% 117,556,529
2018-11-01 2018-10-30 4.049 28,238,808 -59,988 3.63% 114,343,438
2018-10-31 2018-10-29 4.084 28,298,796 -22,281 3.64% 115,576,999
2018-10-30 2018-10-26 4.084 28,321,077 -5,142 3.64% 115,667,999
2018-10-29 2018-10-25 4.084 28,326,219 +27,423 3.64% 115,688,999
2018-10-26 2018-10-24 4.108 28,298,796 -55,703 3.64% 116,237,439
2018-10-25 2018-10-23 4.061 28,354,499 -102,836 3.64% 115,142,760
2018-10-24 2018-10-22 4.072 28,457,335 -58,274 3.66% 115,892,429
2018-10-23 2018-10-19 3.944 28,515,609 +201,387 3.66% 112,469,500
2018-10-22 2018-10-18 3.991 28,314,222 -9,426 3.64% 112,996,802
2018-10-19 2018-10-16 4.061 28,323,648 +59,988 3.64% 115,017,479
2018-10-18 2018-10-15 4.084 28,263,660 +2,570 3.63% 115,433,498
2018-10-16 2018-10-12 4.166 28,261,090 +7,713 3.63% 117,731,462
2018-10-15 2018-10-11 4.201 28,253,377 -89,125 3.63% 118,688,401
2018-10-12 2018-10-10 4.446 28,342,502 +33,422 3.64% 126,008,132
2018-10-11 2018-10-09 4.434 28,309,080 -24,852 3.64% 125,529,201
2018-10-10 2018-10-08 4.388 28,333,932 -45,419 3.64% 124,316,881
2018-10-09 2018-10-05 4.446 28,379,351 -37,707 3.65% 126,171,959
2018-10-08 2018-10-04 4.469 28,417,058 -23,138 3.65% 127,002,801
2018-10-05 2018-10-03 4.528 28,440,196 -24,852 3.65% 128,765,561
2018-10-04 2018-10-02 4.469 28,465,048 -64,273 3.66% 127,217,280
2018-10-03 2018-09-28 4.469 28,529,321 -65,986 3.67% 127,504,532
2018-10-02 2018-09-27 4.446 28,595,307 +22,281 3.67% 127,132,080
2018-09-28 2018-09-26 4.434 28,573,026 -38,563 3.67% 126,699,600
2018-09-26 2018-09-21 4.469 28,611,589 +42,848 3.68% 127,872,208
2018-09-24 2018-09-20 4.434 28,568,741 +41,134 3.67% 126,680,600
2018-09-21 2018-09-19 4.411 28,527,607 -4,284 3.67% 125,832,422
2018-09-20 2018-09-18 4.341 28,531,891 -47,134 3.67% 123,853,678
2018-09-19 2018-09-17 4.236 28,579,025 -1,714 3.67% 121,056,871
2018-09-18 2018-09-14 4.341 28,580,739 -85,696 3.67% 124,065,722
2018-09-17 2018-09-13 4.294 28,666,435 +40,277 3.68% 123,099,678
2018-09-14 2018-09-12 4.166 28,626,158 -9,427 3.68% 119,252,280
2018-09-13 2018-09-11 4.271 28,635,585 -40,277 3.68% 122,298,902
2018-09-12 2018-09-10 4.306 28,675,862 +6,856 3.68% 123,474,780
2018-09-11 2018-09-07 4.341 28,669,006 -49,704 3.68% 124,448,879
2018-09-10 2018-09-06 4.306 28,718,710 -26,566 3.69% 123,659,278
2018-09-07 2018-09-05 4.306 28,745,276 +12,854 3.69% 123,773,668
2018-09-06 2018-09-04 4.318 28,732,422 +11,141 3.69% 124,053,600
2018-09-05 2018-09-03 4.399 28,721,281 -22,282 3.69% 126,351,548
2018-09-04 2018-08-31 4.458 28,743,563 -25,709 3.69% 128,126,622
2018-09-03 2018-08-30 4.411 28,769,272 +107,121 3.70% 126,898,382
2018-08-31 2018-08-29 4.528 28,662,151 +6,856 3.68% 129,770,482
2018-08-30 2018-08-28 4.458 28,655,295 +7,713 3.68% 127,733,161
2018-08-29 2018-08-27 4.516 28,647,582 -12,855 3.68% 129,370,229
2018-08-28 2018-08-24 4.493 28,660,437 +17,997 3.68% 128,759,402
2018-08-27 2018-08-23 4.551 28,642,440 -28,280 3.68% 130,349,699
2018-08-24 2018-08-22 4.598 28,670,720 +7,712 3.68% 131,816,639
2018-08-23 2018-08-21 4.516 28,663,008 +75,414 3.68% 129,439,892
2018-08-22 2018-08-20 4.469 28,587,594 -17,140 3.67% 127,764,968
2018-08-21 2018-08-17 4.481 28,604,734 +13,712 3.68% 128,175,361
2018-08-20 2018-08-16 4.446 28,591,022 +24,852 3.67% 127,113,029
2018-08-17 2018-08-15 4.481 28,566,170 +54,846 3.67% 128,002,559
2018-08-16 2018-08-14 4.668 28,511,324 -5,142 3.66% 133,079,999
2018-08-15 2018-08-13 4.714 28,516,466 -5,142 3.66% 134,435,040
2018-08-14 2018-08-10 4.784 28,521,608 -103,693 3.66% 136,456,201
2018-08-13 2018-08-09 4.761 28,625,301 +38,564 3.68% 136,284,240
2018-08-10 2018-08-08 4.808 28,586,737 -82,269 3.67% 137,434,958
2018-08-09 2018-08-07 4.784 28,669,006 -47,991 3.68% 137,161,398
2018-08-08 2018-08-06 4.586 28,716,997 +5,999 3.69% 131,694,302
2018-08-07 2018-08-03 4.843 28,710,998 -111,406 3.69% 139,037,451
2018-08-06 2018-08-02 4.819 28,822,404 -118,261 3.70% 138,904,292
2018-08-03 2018-08-01 4.866 28,940,665 -31,708 3.72% 140,825,069
2018-08-02 2018-07-31 4.901 28,972,373 -101,979 3.72% 141,993,600
2018-08-01 2018-07-30 4.843 29,074,352 -23,995 3.74% 140,797,049
2018-07-31 2018-07-27 4.796 29,098,347 -311,080 3.74% 139,555,049
2018-07-30 2018-07-26 4.749 29,409,427 -40,277 3.78% 139,674,262
2018-07-27 2018-07-25 4.819 29,449,704 -204,815 3.78% 141,927,449
2018-07-26 2018-07-24 4.773 29,654,519 -311,080 3.81% 141,530,358
2018-07-25 2018-07-23 4.481 29,965,599 -60,845 3.85% 134,273,281
2018-07-24 2018-07-20 4.423 30,026,444 -121,689 3.86% 132,794,022
2018-07-23 2018-07-19 4.376 30,148,133 -4,285 3.87% 131,925,000
2018-07-20 2018-07-18 4.376 30,152,418 +47,133 3.87% 131,943,751
2018-07-19 2018-07-17 4.411 30,105,285 -33,421 3.87% 132,791,402
2018-07-18 2018-07-16 4.411 30,138,706 -22,282 3.87% 132,938,818
2018-07-17 2018-07-13 4.493 30,160,988 -185,962 3.87% 135,500,752
2018-07-16 2018-07-12 4.493 30,346,950 -95,123 3.90% 136,336,202
2018-07-13 2018-07-11 4.446 30,442,073 -50,561 3.91% 135,342,630
2018-07-12 2018-07-10 4.469 30,492,634 -101,122 3.92% 136,279,059
2018-07-11 2018-07-09 4.423 30,593,756 -20,568 3.93% 135,302,998
2018-07-10 2018-07-06 4.248 30,614,324 -25,709 3.93% 130,035,362
2018-07-09 2018-07-05 4.248 30,640,033 -305,937 3.94% 130,144,561
2018-07-06 2018-07-04 4.201 30,945,970 +87,411 3.98% 129,999,599
2018-07-05 2018-07-03 4.248 30,858,559 +161,966 3.96% 131,072,758
2018-07-04 2018-06-29 4.388 30,696,593 -41,991 3.94% 134,683,202
2018-07-03 2018-06-28 4.236 30,738,584 -262,232 3.95% 130,204,470
2018-06-29 2018-06-27 4.271 31,000,816 +458,478 3.98% 132,400,499
2018-06-28 2018-06-26 5.072 30,542,338 +113,976 3.92% 154,918,971
2018-06-27 2018-06-25 5.122 30,428,362 +2,031,559 3.91% 155,853,999
2018-06-26 2018-06-22 5.197 28,396,803 +147,200 3.89% 147,566,539
2018-06-25 2018-06-21 5.184 28,249,603 +159,266 3.87% 146,450,401
2018-06-22 2018-06-20 5.246 28,090,337 +202,702 3.84% 147,370,841
2018-06-21 2018-06-19 5.246 27,887,635 +230,856 3.82% 146,307,402
2018-06-20 2018-06-15 5.470 27,656,779 +293,596 3.79% 151,285,197
2018-06-19 2018-06-14 5.433 27,363,183 +580,758 3.75% 148,658,660
2018-06-15 2018-06-13 5.458 26,782,425 +88,481 3.67% 146,169,438
2018-06-14 2018-06-12 5.458 26,693,944 -46,654 3.65% 145,686,539
2018-06-13 2018-06-11 5.433 26,740,598 +12,870 3.66% 145,276,281
2018-06-12 2018-06-08 5.458 26,727,728 +22,523 3.66% 145,870,921
2018-06-11 2018-06-07 5.483 26,705,205 +84,459 3.66% 146,411,998
2018-06-08 2018-06-06 5.445 26,620,746 +53,893 3.64% 144,956,099
2018-06-07 2018-06-05 5.383 26,566,853 +120,656 3.64% 143,011,239
2018-06-06 2018-06-04 5.408 26,446,197 +69,176 3.62% 143,019,299
2018-06-05 2018-06-01 5.420 26,377,021 +49,067 3.61% 142,973,120
2018-06-04 2018-05-31 5.396 26,327,954 +96,525 3.60% 142,052,539
2018-06-01 2018-05-30 5.346 26,231,429 +135,134 3.59% 140,227,298
2018-05-31 2018-05-29 5.420 26,096,295 +30,567 3.57% 141,451,482
2018-05-30 2018-05-28 5.433 26,065,728 +10,456 3.57% 141,609,848
2018-05-29 2018-05-25 5.458 26,055,272 +8,044 3.57% 142,200,883
2018-05-28 2018-05-24 5.458 26,047,228 +101,351 3.57% 142,156,981
2018-05-25 2018-05-23 5.445 25,945,877 +74,003 3.55% 141,281,282
2018-05-24 2018-05-21 5.507 25,871,874 -319,337 3.54% 142,486,518
2018-05-23 2018-05-18 5.495 26,191,211 -20,913 3.58% 143,919,622
2018-05-21 2018-05-17 5.396 26,212,124 +21,718 3.59% 141,427,578
2018-05-18 2018-05-16 5.408 26,190,406 +88,481 3.58% 141,635,998
2018-05-17 2018-05-15 5.470 26,101,925 -231,660 3.57% 142,779,999
2018-05-16 2018-05-14 5.445 26,333,585 -267,052 3.60% 143,392,441
2018-05-15 2018-05-11 5.383 26,600,637 -131,917 3.64% 143,193,101
2018-05-14 2018-05-10 5.358 26,732,554 -454,471 3.66% 143,238,539
2018-05-11 2018-05-09 5.346 27,187,025 -279,118 3.72% 145,335,699
2018-05-10 2018-05-08 5.383 27,466,143 +953,987 3.76% 147,852,180
2018-05-09 2018-05-07 5.657 26,512,156 +275,900 3.63% 149,968,001
2018-05-08 2018-05-04 5.681 26,236,256 -131,917 3.59% 149,059,692
2018-05-07 2018-05-03 5.644 26,368,173 +65,154 3.61% 148,825,741
2018-05-04 2018-05-02 5.644 26,303,019 +125,483 3.60% 148,458,002
2018-05-03 2018-04-30 5.694 26,177,536 +225,224 3.58% 149,051,518
2018-05-02 2018-04-27 5.557 25,952,312 -78,024 3.55% 144,220,082
2018-04-30 2018-04-26 5.408 26,030,336 +56,306 3.56% 140,770,350
2018-04-27 2018-04-25 5.420 25,974,030 +4,826 3.56% 140,788,761
2018-04-26 2018-04-24 5.333 25,969,204 +93,308 3.55% 138,502,653
2018-04-25 2018-04-23 5.321 25,875,896 -22,523 3.54% 137,683,319
2018-04-24 2018-04-20 5.358 25,898,419 +25,740 3.54% 138,769,072
2018-04-23 2018-04-19 5.470 25,872,679 -131,917 3.54% 141,526,002
2018-04-20 2018-04-18 5.321 26,004,596 -155,244 3.56% 138,368,120
2018-04-19 2018-04-17 5.371 26,159,840 -54,697 3.58% 140,495,040
2018-04-18 2018-04-16 5.433 26,214,537 -22,523 3.59% 142,418,297
2018-04-17 2018-04-13 5.458 26,237,060 -85,264 3.59% 143,193,020
2018-04-16 2018-04-12 5.408 26,322,324 -17,696 3.60% 142,349,402
2018-04-13 2018-04-11 5.495 26,340,020 +63,546 3.61% 144,737,321
2018-04-12 2018-04-10 5.458 26,276,474 -27,349 3.60% 143,408,129
2018-04-11 2018-04-09 5.333 26,303,823 -65,959 3.60% 140,287,290
2018-04-10 2018-04-06 5.246 26,369,782 +74,003 3.61% 138,344,262
2018-04-09 2018-04-04 5.172 26,295,779 -34,588 3.60% 135,994,559
2018-04-06 2018-04-03 5.072 26,330,367 +167,309 3.60% 133,554,718
2018-04-04 2018-03-29 5.172 26,163,058 +122,265 3.58% 135,308,162
2018-04-03 2018-03-28 5.321 26,040,793 +538,126 3.56% 138,560,721
2018-03-29 2018-03-27 5.458 25,502,667 +773,003 3.49% 139,184,951
2018-03-28 2018-03-26 5.781 24,729,664 +141,570 3.38% 142,959,602
2018-03-27 2018-03-23 5.632 24,588,094 +316,119 3.37% 138,473,040
2018-03-26 2018-03-22 5.756 24,271,975 +103,764 3.32% 139,710,249
2018-03-23 2018-03-21 5.806 24,168,211 +98,938 3.31% 140,314,821
2018-03-22 2018-03-20 5.744 24,069,273 +505,147 3.29% 138,244,260
2018-03-21 2018-03-19 5.831 23,564,126 +98,938 3.23% 137,393,548
2018-03-20 2018-03-16 5.806 23,465,188 +85,263 3.21% 136,233,238
2018-03-19 2018-03-15 5.930 23,379,925 -67,567 3.20% 138,644,822
2018-03-16 2018-03-14 5.918 23,447,492 -160,070 3.21% 138,753,999
2018-03-15 2018-03-13 6.005 23,607,562 -30,567 3.23% 141,755,667
2018-03-14 2018-03-12 6.017 23,638,129 -168,114 3.24% 142,233,082
2018-03-13 2018-03-09 5.955 23,806,243 -94,111 3.26% 141,764,841
2018-03-12 2018-03-08 5.831 23,900,354 -54,698 3.27% 139,353,967
2018-03-09 2018-03-07 5.793 23,955,052 -40,219 3.28% 138,779,461
2018-03-08 2018-03-06 5.843 23,995,271 +11,262 3.28% 140,205,702
2018-03-07 2018-03-05 5.731 23,984,009 +99,742 3.28% 137,456,368
2018-03-06 2018-03-02 5.831 23,884,267 +31,371 3.27% 139,260,170
2018-03-05 2018-03-01 5.918 23,852,896 -75,612 3.26% 141,153,037
2018-03-02 2018-02-28 5.918 23,928,508 +36,197 3.28% 141,600,483
2018-03-01 2018-02-27 5.843 23,892,311 +185,006 3.27% 139,604,101
2018-02-28 2018-02-26 5.905 23,707,305 +172,941 3.24% 139,996,751
2018-02-27 2018-02-23 5.880 23,534,364 +61,936 3.22% 138,390,337
2018-02-26 2018-02-22 5.843 23,472,428 +185,006 3.21% 137,150,702
2018-02-23 2018-02-21 5.918 23,287,422 +143,179 3.19% 137,806,761
2018-02-22 2018-02-20 5.855 23,144,243 +176,158 3.17% 135,520,829
2018-02-21 2018-02-15 5.905 22,968,085 +177,766 3.14% 135,631,498
2018-02-20 2018-02-13 5.793 22,790,319 +480,211 3.12% 132,031,781
2018-02-14 2018-02-12 5.893 22,310,108 -8,848 3.05% 131,468,641
2018-02-13 2018-02-09 5.731 22,318,956 +405,404 3.05% 127,913,671
2018-02-12 2018-02-08 5.918 21,913,552 +224,421 3.00% 129,676,683
2018-02-09 2018-02-07 5.905 21,689,131 +181,788 2.97% 128,078,998
2018-02-08 2018-02-06 5.980 21,507,343 -412,644 2.94% 128,609,781
2018-02-07 2018-02-05 6.166 21,919,987 +392,535 3.00% 135,164,963
2018-02-06 2018-02-02 6.328 21,527,452 +85,263 2.95% 136,223,669
2018-02-05 2018-02-01 6.452 21,442,189 +5,631 2.93% 138,349,833
2018-02-02 2018-01-31 6.390 21,436,558 +129,504 2.93% 136,981,000
2018-02-01 2018-01-30 6.365 21,307,054 -49,871 2.92% 135,623,681
2018-01-31 2018-01-29 6.527 21,356,925 -108,590 2.92% 139,392,750
2018-01-30 2018-01-26 6.639 21,465,515 -59,524 2.94% 142,503,237
2018-01-29 2018-01-25 6.676 21,525,039 -43,436 2.95% 143,701,200
2018-01-26 2018-01-24 6.775 21,568,475 -300,836 2.95% 146,136,298
2018-01-25 2018-01-23 6.751 21,869,311 -382,077 2.99% 147,630,840
2018-01-24 2018-01-22 6.751 22,251,388 -264,639 3.05% 150,210,087
2018-01-23 2018-01-19 6.775 22,516,027 -1,156,690 3.08% 152,556,397
2018-01-22 2018-01-18 6.427 23,672,717 -345,076 3.24% 152,153,102
2018-01-19 2018-01-17 6.315 24,017,793 +230,855 3.29% 151,683,720
2018-01-18 2018-01-16 6.241 23,786,938 -4,826 3.26% 148,451,441
2018-01-17 2018-01-15 6.179 23,791,764 -80,437 3.26% 147,002,660
2018-01-16 2018-01-12 6.427 23,872,201 -110,200 3.27% 153,435,257
2018-01-15 2018-01-11 6.353 23,982,401 -32,175 3.28% 152,354,653
2018-01-12 2018-01-10 6.390 24,014,576 -176,157 3.29% 153,454,703
2018-01-11 2018-01-09 6.452 24,190,733 +159,266 3.31% 156,084,058
2018-01-10 2018-01-08 6.452 24,031,467 -127,896 3.29% 155,056,437
2018-01-09 2018-01-05 6.241 24,159,363 -113,416 3.31% 150,775,701
2018-01-08 2018-01-04 6.129 24,272,779 +432,753 3.32% 148,767,677
2018-01-05 2018-01-03 6.315 23,840,026 -90,895 3.26% 150,561,037
2018-01-04 2018-01-02 6.340 23,930,921 -84,459 3.28% 151,730,102
2018-01-03 2017-12-29 6.303 24,015,380 -119,852 3.29% 151,369,921
2018-01-02 2017-12-28 6.141 24,135,232 -14,478 3.30% 148,224,703
2017-12-29 2017-12-27 6.154 24,149,710 -41,023 3.31% 148,613,848
2017-12-28 2017-12-22 6.204 24,190,733 +804 3.31% 150,069,258
2017-12-27 2017-12-21 6.228 24,189,929 -20,914 3.31% 150,665,730
2017-12-22 2017-12-20 6.054 24,210,843 +28,958 3.31% 146,582,132
2017-12-21 2017-12-19 6.005 24,181,885 +19,305 3.31% 145,204,288
2017-12-20 2017-12-18 6.005 24,162,580 +12,065 3.31% 145,088,368
2017-12-19 2017-12-15 5.967 24,150,515 -90,090 3.31% 144,115,202
2017-12-18 2017-12-14 6.017 24,240,605 +78,829 3.32% 145,858,243
2017-12-15 2017-12-13 6.054 24,161,776 -130,308 3.31% 146,285,060
2017-12-14 2017-12-12 5.980 24,292,084 -33,784 3.33% 145,261,997
2017-12-13 2017-12-11 6.042 24,325,868 -132,722 3.33% 146,976,119
2017-12-12 2017-12-08 5.843 24,458,590 +101,351 3.35% 142,912,901
2017-12-11 2017-12-07 5.818 24,357,239 +391,730 3.33% 141,715,082
2017-12-08 2017-12-06 5.943 23,965,509 -119,047 3.28% 142,415,321
2017-12-07 2017-12-05 6.054 24,084,556 +100,547 3.30% 145,817,540
2017-12-06 2017-12-04 6.141 23,984,009 +163,288 3.28% 147,295,978
2017-12-05 2017-12-01 6.204 23,820,721 +65,154 3.26% 147,773,857
2017-12-04 2017-11-30 6.266 23,755,567 +70,785 3.25% 148,846,319
2017-12-01 2017-11-29 6.390 23,684,782 +75,611 3.24% 151,347,298
2017-11-30 2017-11-28 6.340 23,609,171 -851,028 3.23% 149,690,099
2017-11-29 2017-11-27 6.552 24,460,199 -168,114 3.35% 160,255,433
2017-11-28 2017-11-24 6.577 24,628,313 -86,872 3.37% 161,969,222
2017-11-27 2017-11-23 6.577 24,715,185 -362,773 3.38% 162,540,540
2017-11-24 2017-11-22 6.676 25,077,958 -1,103,600 3.43% 167,420,493
2017-11-23 2017-11-21 5.806 26,181,558 -273,487 3.58% 152,003,829
2017-11-22 2017-11-20 5.694 26,455,045 -595,237 3.62% 150,631,619
2017-11-21 2017-11-17 5.818 27,050,282 +338,642 3.70% 157,383,722
2017-11-20 2017-11-16 5.905 26,711,640 +52,284 3.66% 157,737,998
2017-11-17 2017-11-15 5.918 26,659,356 +185,006 3.65% 157,760,679
2017-11-16 2017-11-14 5.992 26,474,350 -164,092 3.62% 158,640,659
2017-11-15 2017-11-13 5.992 26,638,442 -118,243 3.65% 159,623,938
2017-11-14 2017-11-10 6.054 26,756,685 -62,741 3.66% 161,995,678
2017-11-13 2017-11-09 6.042 26,819,426 +16,087 3.67% 162,042,117
2017-11-10 2017-11-08 6.054 26,803,339 -214,768 3.67% 162,278,140
2017-11-09 2017-11-07 6.054 27,018,107 -29,762 3.70% 163,578,431
2017-11-08 2017-11-06 5.893 27,047,869 +232,464 3.70% 159,387,242
2017-11-07 2017-11-03 5.918 26,815,405 -503,538 3.67% 158,684,122
2017-11-06 2017-11-02 5.930 27,318,943 +245,334 3.74% 162,003,513
2017-11-03 2017-11-01 5.905 27,073,609 +167,310 3.71% 159,875,503
2017-11-02 2017-10-31 5.943 26,906,299 +135,939 3.68% 159,891,001
2017-11-01 2017-10-30 6.017 26,770,360 +139,157 3.66% 161,080,042
2017-10-31 2017-10-27 6.092 26,631,203 +273,487 3.65% 162,229,200
2017-10-30 2017-10-26 6.067 26,357,716 +114,221 3.61% 159,907,840
2017-10-27 2017-10-25 6.079 26,243,495 +271,074 3.59% 159,541,140
2017-10-26 2017-10-24 6.067 25,972,421 +54,697 3.56% 157,570,320
2017-10-25 2017-10-23 6.191 25,917,724 +94,112 3.55% 160,460,582
2017-10-24 2017-10-20 6.191 25,823,612 +309,684 3.53% 159,877,921
2017-10-23 2017-10-19 6.179 25,513,928 +292,792 3.49% 157,643,430
2017-10-20 2017-10-18 6.340 25,221,136 -31,371 3.45% 159,910,500
2017-10-19 2017-10-17 6.440 25,252,507 +122,265 3.46% 162,620,923
2017-10-18 2017-10-16 6.639 25,130,242 -308,879 3.44% 166,832,281
2017-10-17 2017-10-13 6.514 25,439,121 +304,857 3.48% 165,720,238
2017-10-16 2017-10-12 6.328 25,134,264 -79,633 3.44% 159,047,232
2017-10-13 2017-10-11 6.303 25,213,897 +29,762 3.45% 158,924,222
2017-10-12 2017-10-10 6.129 25,184,135 -102,155 3.45% 154,353,371
2017-10-11 2017-10-09 6.191 25,286,290 -72,394 3.46% 156,551,278
2017-10-10 2017-10-06 6.253 25,358,684 -352,316 3.47% 158,575,780
2017-10-09 2017-10-04 6.129 25,711,000 +166,506 3.52% 157,582,523
2017-10-06 2017-10-03 6.253 25,544,494 +542,952 3.50% 159,737,709
2017-10-04 2017-09-29 6.067 25,001,542 -55,502 3.42% 151,680,160
2017-10-03 2017-09-28 5.818 25,057,044 +42,632 3.43% 145,786,681
2017-09-29 2017-09-27 5.831 25,014,412 +63,546 3.42% 145,849,620
2017-09-28 2017-09-26 5.818 24,950,866 +118,242 3.42% 145,168,917
2017-09-27 2017-09-25 5.855 24,832,624 +148,005 3.40% 145,407,123
2017-09-26 2017-09-22 5.967 24,684,619 -102,960 3.38% 147,302,401
2017-09-25 2017-09-21 5.905 24,787,579 +19,305 3.39% 146,376,002
2017-09-22 2017-09-20 5.893 24,768,274 +247,747 3.39% 145,954,082
2017-09-21 2017-09-19 5.943 24,520,527 +139,157 3.36% 145,713,523
2017-09-20 2017-09-18 5.992 24,381,370 +23,327 3.34% 146,099,020
2017-09-19 2017-09-15 5.880 24,358,043 +78,829 3.33% 143,233,859
2017-09-18 2017-09-14 5.831 24,279,214 +379,664 3.32% 141,562,957
2017-09-15 2017-09-13 5.893 23,899,550 +66,763 3.27% 140,834,879
2017-09-14 2017-09-12 5.918 23,832,787 +315,314 3.26% 141,034,039
2017-09-13 2017-09-11 5.967 23,517,473 +273,487 3.22% 140,337,602
2017-09-12 2017-09-08 6.005 23,243,986 +210,746 3.18% 139,572,513
2017-09-11 2017-09-07 6.154 23,033,240 +61,133 3.15% 141,743,252
2017-09-08 2017-09-06 6.278 22,972,107 +93,307 3.14% 144,222,948
2017-09-07 2017-09-05 6.340 22,878,800 +52,284 3.13% 145,059,300
2017-09-06 2017-09-04 6.291 22,826,516 +18,501 3.12% 143,592,682
2017-09-05 2017-09-01 6.378 22,808,015 +126,287 3.12% 145,461,150
2017-09-04 2017-08-31 6.378 22,681,728 -93,308 3.10% 144,655,737
2017-09-01 2017-08-30 6.278 22,775,036 +311,293 3.12% 142,985,702
2017-08-31 2017-08-29 6.266 22,463,743 -179,375 3.07% 140,752,079
2017-08-30 2017-08-28 6.117 22,643,118 +215,572 3.10% 138,497,997
2017-08-29 2017-08-25 6.141 22,427,546 -100,547 3.07% 137,737,078
2017-08-28 2017-08-24 6.017 22,528,093 -201,093 3.08% 135,553,880
2017-08-25 2017-08-22 6.054 22,729,186 +489,059 3.11% 137,611,587
2017-08-24 2017-08-21 6.017 22,240,127 +61,132 3.04% 133,821,158
2017-08-22 2017-08-18 6.092 22,178,995 +57,111 3.04% 135,107,701
2017-08-21 2017-08-17 6.216 22,121,884 +8,043 3.03% 137,509,998
2017-08-18 2017-08-16 6.216 22,113,841 +87,677 3.03% 137,460,003
2017-08-17 2017-08-15 6.179 22,026,164 +21,718 3.01% 136,093,511
2017-08-16 2017-08-14 6.278 22,004,446 -21,718 3.01% 138,147,801
2017-08-15 2017-08-11 6.216 22,026,164 -160,875 3.01% 136,915,001
2017-08-14 2017-08-10 6.315 22,187,039 +45,850 3.04% 140,121,643
2017-08-11 2017-08-09 6.378 22,141,189 +165,701 3.03% 141,208,378
2017-08-10 2017-08-08 6.465 21,975,488 +252,573 3.01% 142,063,998
2017-08-09 2017-08-07 6.427 21,722,915 +316,119 2.97% 139,621,020
2017-08-08 2017-08-04 6.365 21,406,796 +239,703 2.93% 136,258,559
2017-08-07 2017-08-03 6.440 21,167,093 +357,946 2.90% 136,311,701
2017-08-04 2017-08-02 6.589 20,809,147 +17,697 2.85% 137,111,003
2017-08-03 2017-08-01 6.589 20,791,450 -13,675 2.85% 136,994,398
2017-08-02 2017-07-31 6.564 20,805,125 +24,132 2.85% 136,567,202
2017-08-01 2017-07-28 6.552 20,780,993 -1,609 2.84% 136,150,447
2017-07-31 2017-07-27 6.514 20,782,602 +77,220 2.84% 135,385,879
2017-07-28 2017-07-26 6.514 20,705,382 +50,675 2.83% 134,882,838
2017-07-27 2017-07-25 6.552 20,654,707 +38,610 2.83% 135,323,061
2017-07-26 2017-07-24 6.589 20,616,097 +204,311 2.82% 135,839,001
2017-07-25 2017-07-21 6.701 20,411,786 +69,981 2.79% 136,776,640
2017-07-24 2017-07-20 6.713 20,341,805 -8,044 2.78% 136,560,597
2017-07-21 2017-07-19 6.788 20,349,849 +180,180 2.79% 138,132,539
2017-07-20 2017-07-18 6.688 20,169,669 +76,415 2.76% 134,903,497
2017-07-19 2017-07-17 6.751 20,093,254 +128,700 2.75% 135,641,400
2017-07-18 2017-07-14 6.925 19,964,554 +79,633 2.73% 138,247,399
2017-07-17 2017-07-13 6.900 19,884,921 +182,593 2.72% 137,201,549
2017-07-14 2017-07-12 6.775 19,702,328 -203,507 2.70% 133,492,298
2017-07-13 2017-07-11 6.813 19,905,835 -101,351 2.72% 135,613,561
2017-07-12 2017-07-10 6.775 20,007,186 +8,044 2.74% 135,557,850
2017-07-11 2017-07-07 6.825 19,999,142 -115,026 2.74% 136,497,868
2017-07-10 2017-07-06 6.887 20,114,168 -16,087 2.75% 138,533,242
2017-07-07 2017-07-05 6.850 20,130,255 -32,175 2.76% 137,893,259
2017-07-06 2017-07-04 6.701 20,162,430 +18,500 2.76% 135,105,739
2017-07-05 2017-07-03 6.775 20,143,930 +45,850 2.76% 136,484,353
2017-07-04 2017-06-30 6.850 20,098,080 +103,764 2.75% 137,672,859
2017-07-03 2017-06-29 6.962 19,994,316 +71,589 2.74% 139,199,200
2017-06-30 2017-06-28 6.900 19,922,727 +488,255 2.73% 137,462,402
2017-06-29 2017-06-27 7.625 19,434,472 +895,268 2.66% 148,188,008
2017-06-28 2017-06-26 7.625 18,539,204 +859,181 2.54% 141,361,582
2017-06-27 2017-06-23 7.599 17,680,023 +52,527 2.52% 134,352,560
2017-06-26 2017-06-22 7.612 17,627,496 +126,683 2.51% 134,181,601
2017-06-23 2017-06-21 7.729 17,500,813 -22,401 2.49% 135,256,323
2017-06-22 2017-06-20 7.690 17,523,214 +37,850 2.50% 134,748,900
2017-06-21 2017-06-19 7.664 17,485,364 +10,815 2.49% 134,005,124
2017-06-20 2017-06-16 7.625 17,474,549 +778,638 2.49% 133,243,579
2017-06-19 2017-06-15 7.483 16,695,911 +753,146 2.38% 124,928,918
2017-06-16 2017-06-14 7.625 15,942,765 -30,125 2.27% 121,563,714
2017-06-15 2017-06-13 7.612 15,972,890 -201,612 2.28% 121,586,637
2017-06-14 2017-06-12 7.651 16,174,502 -47,892 2.31% 123,749,490
2017-06-13 2017-06-09 7.767 16,222,394 -255,684 2.31% 126,005,997
2017-06-12 2017-06-08 7.586 16,478,078 -8,497 2.35% 125,005,520
2017-06-09 2017-06-07 7.521 16,486,575 -10,042 2.35% 124,002,829
2017-06-08 2017-06-06 7.457 16,496,617 -60,252 2.35% 123,010,560
2017-06-07 2017-06-05 7.379 16,556,869 -5,407 2.36% 122,173,802
2017-06-06 2017-06-02 7.366 16,562,276 -18,539 2.36% 121,999,290
2017-06-05 2017-06-01 7.366 16,580,815 +311,301 2.36% 122,135,850
2017-06-02 2017-05-31 7.483 16,269,514 -14,677 2.32% 121,738,358
2017-06-01 2017-05-29 7.547 16,284,191 -23,174 2.32% 122,902,230
2017-05-29 2017-05-25 7.573 16,307,365 -123,593 2.32% 123,499,352
2017-05-26 2017-05-24 7.470 16,430,958 +45,575 2.34% 122,733,669
2017-05-25 2017-05-23 7.483 16,385,383 +27,036 2.34% 122,605,360
2017-05-24 2017-05-22 7.573 16,358,347 -108,144 2.33% 123,885,450
2017-05-23 2017-05-19 7.483 16,466,491 -64,114 2.35% 123,212,259
2017-05-22 2017-05-18 7.470 16,530,605 -30,899 2.36% 123,477,999
2017-05-19 2017-05-17 7.431 16,561,504 +61,025 2.36% 123,065,604
2017-05-18 2017-05-16 7.444 16,500,479 +74,928 2.35% 122,825,748
2017-05-17 2017-05-15 7.496 16,425,551 -62,569 2.34% 123,118,561
2017-05-16 2017-05-12 7.573 16,488,120 -26,264 2.35% 124,868,250
2017-05-15 2017-05-11 7.379 16,514,384 +50,210 2.35% 121,860,303
2017-05-12 2017-05-10 7.496 16,464,174 +62,569 2.35% 123,408,062
2017-05-11 2017-05-09 7.496 16,401,605 +104,282 2.34% 122,939,072
2017-05-10 2017-05-08 7.547 16,297,323 +64,887 2.32% 123,001,341
2017-05-09 2017-05-05 7.405 16,232,436 +25,491 2.31% 120,200,078
2017-05-08 2017-05-04 7.508 16,206,945 -28,581 2.31% 121,689,798
2017-05-05 2017-05-02 7.560 16,235,526 +3,090 2.31% 122,745,119
2017-05-04 2017-04-28 7.508 16,232,436 +102,737 2.31% 121,881,198
2017-05-02 2017-04-27 7.638 16,129,699 -2,318 2.30% 123,197,897
2017-04-28 2017-04-26 7.716 16,132,017 -79,563 2.30% 124,468,642
2017-04-27 2017-04-25 7.612 16,211,580 +16,994 2.31% 123,403,560
2017-04-26 2017-04-24 7.508 16,194,586 +50,982 2.31% 121,597,001
2017-04-25 2017-04-21 7.677 16,143,604 +46,348 2.30% 123,931,073
2017-04-24 2017-04-20 7.612 16,097,256 -23,946 2.29% 122,533,319
2017-04-21 2017-04-19 7.599 16,121,202 -25,491 2.30% 122,506,897
2017-04-20 2017-04-18 7.625 16,146,693 +41,712 2.30% 123,118,666
2017-04-19 2017-04-13 7.897 16,104,981 +3,090 2.30% 127,178,902
2017-04-18 2017-04-12 7.897 16,101,891 -23,174 2.30% 127,154,501
2017-04-13 2017-04-11 7.897 16,125,065 +15,450 2.30% 127,337,503
2017-04-12 2017-04-10 7.884 16,109,615 +166,078 2.30% 127,006,946
2017-04-11 2017-04-07 7.819 15,943,537 -59,479 2.27% 124,665,600
2017-04-10 2017-04-06 7.910 16,003,016 -1,545 2.28% 126,580,868
2017-04-07 2017-04-05 8.091 16,004,561 -609,470 2.28% 129,493,749
2017-04-06 2017-04-03 7.871 16,614,031 -775,548 2.37% 130,768,643
2017-04-05 2017-03-31 7.379 17,389,579 -65,659 2.48% 128,318,402
2017-04-03 2017-03-30 7.301 17,455,238 +33,989 2.49% 127,447,083
2017-03-31 2017-03-29 7.379 17,421,249 -333,702 2.48% 128,552,096
2017-03-30 2017-03-28 7.392 17,754,951 +268,815 2.53% 131,244,347
2017-03-29 2017-03-27 7.198 17,486,136 +18,539 2.49% 125,861,720
2017-03-28 2017-03-24 7.366 17,467,597 +24,719 2.49% 128,667,970
2017-03-27 2017-03-23 7.405 17,442,878 +30,898 2.49% 129,163,318
2017-03-24 2017-03-22 7.340 17,411,980 -84,970 2.48% 127,807,470
2017-03-23 2017-03-21 7.444 17,496,950 -2,318 2.49% 130,243,247
2017-03-22 2017-03-20 7.470 17,499,268 -61,796 2.49% 130,713,582
2017-03-21 2017-03-17 7.457 17,561,064 -645,775 2.50% 130,947,837
2017-03-20 2017-03-16 7.379 18,206,839 -1,001,879 2.60% 134,348,997
2017-03-17 2017-03-15 7.042 19,208,718 -107,371 2.74% 135,276,482
2017-03-16 2017-03-14 6.913 19,316,089 -24,719 2.75% 133,532,037
2017-03-15 2017-03-13 6.991 19,340,808 +19,311 2.76% 135,205,199
2017-03-14 2017-03-10 6.809 19,321,497 +73,384 2.75% 131,568,383
2017-03-13 2017-03-09 6.874 19,248,113 -144,450 2.74% 132,314,579
2017-03-10 2017-03-08 6.939 19,392,563 +156,037 2.76% 134,562,802
2017-03-09 2017-03-07 7.068 19,236,526 -36,306 2.74% 135,970,378
2017-03-08 2017-03-06 7.030 19,272,832 -7,724 2.75% 135,478,502
2017-03-07 2017-03-03 7.017 19,280,556 +26,263 2.75% 135,283,198
2017-03-06 2017-03-02 7.198 19,254,293 -570,846 2.74% 138,588,562
2017-03-03 2017-03-01 7.275 19,825,139 -313,618 2.83% 144,237,297
2017-03-02 2017-02-28 6.991 20,138,757 -74,929 2.87% 140,783,397
2017-03-01 2017-02-27 6.796 20,213,686 +111,234 2.88% 137,382,001
2017-02-28 2017-02-24 6.809 20,102,452 +44,030 2.87% 136,886,241
2017-02-27 2017-02-23 6.848 20,058,422 +360,738 2.86% 137,365,432
2017-02-24 2017-02-22 6.926 19,697,684 +3,863 2.81% 136,425,002
2017-02-23 2017-02-21 6.796 19,693,821 +286,582 2.81% 133,848,747
2017-02-22 2017-02-20 6.796 19,407,239 +643,457 2.77% 131,900,997
2017-02-21 2017-02-17 6.952 18,763,782 +158,354 2.67% 130,442,671
2017-02-20 2017-02-16 7.068 18,605,428 +228,648 2.65% 131,509,561
2017-02-17 2017-02-15 7.159 18,376,780 -244,097 2.62% 131,558,698
2017-02-16 2017-02-14 7.107 18,620,877 +516,002 2.65% 132,341,940
2017-02-15 2017-02-13 7.146 18,104,875 -213,198 2.58% 129,377,760
2017-02-14 2017-02-10 7.055 18,318,073 +72,611 2.61% 129,241,297
2017-02-13 2017-02-09 7.030 18,245,462 -682,081 2.60% 128,256,597
2017-02-10 2017-02-08 6.771 18,927,543 -620,284 2.70% 128,150,690
2017-02-09 2017-02-07 6.784 19,547,827 -376,187 2.79% 132,603,441
2017-02-08 2017-02-06 6.719 19,924,014 -223,240 2.84% 133,865,670
2017-02-07 2017-02-03 6.706 20,147,254 -210,109 2.87% 135,104,757
2017-02-06 2017-02-02 6.745 20,357,363 +27,808 2.90% 137,304,340
2017-02-03 2017-02-01 6.473 20,329,555 +30,126 2.90% 131,590,003
2017-02-02 2017-01-27 6.486 20,299,429 -74,156 2.89% 131,657,792
2017-02-01 2017-01-25 6.525 20,373,585 +47,120 2.90% 132,930,002
2017-01-26 2017-01-24 6.499 20,326,465 -420,989 2.90% 132,096,282
2017-01-25 2017-01-23 6.305 20,747,454 +22,401 2.96% 130,803,327
2017-01-24 2017-01-20 6.305 20,725,053 -118,186 2.95% 130,662,099
2017-01-23 2017-01-19 6.266 20,843,239 -21,629 2.97% 130,597,718
2017-01-20 2017-01-18 6.330 20,864,868 -6,952 2.97% 132,083,790
2017-01-19 2017-01-17 6.188 20,871,820 +87,288 2.97% 129,155,599
2017-01-18 2017-01-16 6.175 20,784,532 +174,575 2.96% 128,346,387
2017-01-17 2017-01-13 6.240 20,609,957 +382,367 2.94% 128,602,421
2017-01-16 2017-01-12 6.356 20,227,590 -51,755 2.88% 128,573,260
2017-01-13 2017-01-11 6.279 20,279,345 +7,725 2.89% 127,327,051
2017-01-12 2017-01-10 6.279 20,271,620 -42,485 2.89% 127,278,549
2017-01-11 2017-01-09 6.279 20,314,105 +24,718 2.90% 127,545,298
2017-01-10 2017-01-06 6.292 20,289,387 -7,724 2.89% 127,652,762
2017-01-09 2017-01-05 6.395 20,297,111 +7,724 2.89% 129,803,438
2017-01-06 2017-01-04 6.395 20,289,387 +16,222 2.89% 129,754,042
2017-01-05 2017-01-03 6.330 20,273,165 +6,952 2.89% 128,338,049
2017-01-04 2016-12-30 6.369 20,266,213 +76,473 2.89% 129,081,120
2017-01-03 2016-12-29 6.317 20,189,740 -10,814 2.88% 127,548,562
2016-12-30 2016-12-28 6.292 20,200,554 +16,994 2.88% 127,093,860
2016-12-29 2016-12-23 6.279 20,183,560 +27,809 2.88% 126,725,650
2016-12-28 2016-12-22 6.279 20,155,751 -15,450 2.87% 126,551,047
2016-12-23 2016-12-21 6.382 20,171,201 -157,581 2.88% 128,737,092
2016-12-22 2016-12-20 6.279 20,328,782 +45,575 2.90% 127,637,449
2016-12-21 2016-12-19 6.434 20,283,207 +20,084 2.89% 130,502,260
2016-12-20 2016-12-16 6.512 20,263,123 -144,450 2.89% 131,946,959
2016-12-19 2016-12-15 6.408 20,407,573 -182,300 2.91% 130,774,051
2016-12-16 2016-12-14 6.473 20,589,873 -422,535 2.93% 133,275,000
2016-12-15 2016-12-13 6.538 21,012,408 -105,826 2.99% 137,370,103
2016-12-14 2016-12-12 6.447 21,118,234 +30,126 3.01% 136,148,218
2016-12-13 2016-12-09 6.602 21,088,108 -547,673 3.01% 139,229,997
2016-12-12 2016-12-08 6.667 21,635,781 -132,091 3.08% 144,246,348
2016-12-09 2016-12-07 6.784 21,767,872 -519,864 3.10% 147,663,202
2016-12-08 2016-12-06 6.680 22,287,736 -521,409 3.18% 148,881,480
2016-12-07 2016-12-05 6.693 22,809,145 -395,499 3.25% 152,659,758
2016-12-06 2016-12-02 6.835 23,204,644 -1,569,635 3.31% 158,611,201
2016-12-05 2016-12-01 6.602 24,774,279 -818,033 3.53% 163,567,200
2016-12-02 2016-11-30 6.563 25,592,312 -1,181,861 3.65% 167,974,169
2016-12-01 2016-11-29 6.279 26,774,173 +93,467 3.82% 168,105,849
2016-11-30 2016-11-28 6.330 26,680,706 +33,988 3.80% 168,900,602
2016-11-29 2016-11-25 5.955 26,646,718 -27,036 3.80% 158,681,602
2016-11-28 2016-11-24 5.942 26,673,754 -144,449 3.80% 158,497,292
2016-11-25 2016-11-23 5.929 26,818,203 -262,636 3.82% 159,008,438
2016-11-24 2016-11-22 5.877 27,080,839 -138,270 3.86% 159,163,319
2016-11-23 2016-11-21 5.774 27,219,109 +88,833 3.88% 157,157,019
2016-11-22 2016-11-18 5.735 27,130,276 +104,281 3.87% 155,590,458
2016-11-21 2016-11-17 5.735 27,025,995 +258,774 3.85% 154,992,412
2016-11-18 2016-11-16 5.748 26,767,221 +369,235 3.82% 153,854,880
2016-11-17 2016-11-15 5.851 26,397,986 +258,001 3.76% 154,466,480
2016-11-16 2016-11-14 5.877 26,139,985 +207,019 3.73% 153,633,600
2016-11-15 2016-11-11 5.981 25,932,966 -14,677 3.70% 155,102,639
2016-11-14 2016-11-10 6.007 25,947,643 -39,395 3.70% 155,862,240
2016-11-11 2016-11-09 5.787 25,987,038 +637,278 3.70% 150,379,738
2016-11-10 2016-11-08 5.877 25,349,760 +144,449 3.61% 148,989,178
2016-11-09 2016-11-07 5.903 25,205,311 +182,301 3.59% 148,792,802
2016-11-08 2016-11-04 5.890 25,023,010 +96,557 3.57% 147,392,697
2016-11-07 2016-11-03 5.981 24,926,453 +583,206 3.55% 149,082,779
2016-11-04 2016-11-02 5.942 24,343,247 +141,360 3.47% 144,649,258
2016-11-03 2016-11-01 6.072 24,201,887 +27,808 3.45% 146,942,387
2016-11-02 2016-10-31 6.007 24,174,079 +98,875 3.45% 145,208,800
2016-11-01 2016-10-28 5.955 24,075,204 +44,030 3.43% 143,368,198
2016-10-31 2016-10-27 6.072 24,031,174 +125,911 3.43% 145,905,899
2016-10-28 2016-10-26 6.149 23,905,263 -150,630 3.41% 146,998,247
2016-10-27 2016-10-25 6.266 24,055,893 -435,666 3.43% 150,727,281
2016-10-26 2016-10-24 6.279 24,491,559 -241,780 3.49% 153,774,098
2016-10-25 2016-10-20 6.188 24,733,339 -389,319 3.53% 153,050,822
2016-10-24 2016-10-19 6.059 25,122,658 -706,026 3.58% 152,207,642
2016-10-20 2016-10-18 5.839 25,828,684 -11,587 3.68% 150,800,868
2016-10-19 2016-10-17 5.683 25,840,271 -16,994 3.68% 146,854,279
2016-10-18 2016-10-14 5.735 25,857,265 +84,970 3.69% 148,289,818
2016-10-17 2016-10-13 5.683 25,772,295 +280,402 3.67% 146,467,960
2016-10-14 2016-10-12 5.748 25,491,893 +369,235 3.63% 146,524,442
2016-10-13 2016-10-11 5.800 25,122,658 +189,253 3.58% 145,703,042
2016-10-12 2016-10-07 5.877 24,933,405 +255,683 3.55% 146,542,118
2016-10-11 2016-10-06 5.994 24,677,722 +200,839 3.52% 147,914,612
2016-10-07 2016-10-05 5.864 24,476,883 +27,036 3.49% 143,542,113
2016-10-06 2016-10-04 5.877 24,449,847 +126,684 3.48% 143,700,083
2016-10-05 2016-10-03 5.903 24,323,163 +60,251 3.47% 143,585,278
2016-10-04 2016-09-30 5.877 24,262,912 +818,806 3.46% 142,601,402
2016-10-03 2016-09-29 6.020 23,444,106 +122,048 3.34% 141,127,500
2016-09-30 2016-09-28 5.864 23,322,058 +287,355 3.32% 136,769,763
2016-09-29 2016-09-27 5.955 23,034,703 +173,803 3.28% 137,171,999
2016-09-28 2016-09-26 5.942 22,860,900 +483,559 3.26% 135,841,050
2016-09-27 2016-09-23 5.942 22,377,341 +441,846 3.19% 132,967,709
2016-09-26 2016-09-22 5.968 21,935,495 +659,679 3.13% 130,910,169
2016-09-23 2016-09-21 5.942 21,275,816 +441,846 3.03% 126,422,371
2016-09-22 2016-09-20 5.994 20,833,970 +619,512 2.97% 124,875,732
2016-09-21 2016-09-19 6.097 20,214,458 +279,630 2.88% 123,255,988
2016-09-20 2016-09-15 5.968 19,934,828 +651,954 2.84% 118,970,267
2016-09-19 2016-09-14 6.020 19,282,874 +278,858 2.75% 116,077,952
2016-09-15 2016-09-13 6.020 19,004,016 +690,577 2.71% 114,399,298
2016-09-14 2016-09-12 6.097 18,313,439 +486,649 2.61% 111,664,682
2016-09-13 2016-09-09 6.421 17,826,790 +78,791 2.54% 114,466,880
2016-09-12 2016-09-08 6.253 17,747,999 +260,318 2.53% 110,974,078
2016-09-09 2016-09-07 6.240 17,487,681 -16,994 2.49% 109,119,981
2016-09-08 2016-09-06 6.356 17,504,675 -165,306 2.49% 111,265,510
2016-09-07 2016-09-05 6.046 17,669,981 +195,432 2.52% 106,826,250
2016-09-06 2016-09-02 5.994 17,474,549 +315,935 2.49% 104,739,859
2016-09-05 2016-09-01 5.994 17,158,614 +252,594 2.45% 102,846,192
2016-09-02 2016-08-31 6.110 16,906,020 +388,547 2.41% 103,301,921
2016-09-01 2016-08-30 6.266 16,517,473 +56,389 2.35% 103,493,717
2016-08-31 2016-08-29 6.227 16,461,084 -98,875 2.35% 102,501,100
2016-08-30 2016-08-26 6.266 16,559,959 -97,329 2.36% 103,759,922
2016-08-29 2016-08-25 6.084 16,657,288 +190,024 2.37% 101,350,798
2016-08-26 2016-08-24 6.175 16,467,264 +71,839 2.35% 101,686,862
2016-08-25 2016-08-23 6.175 16,395,425 +262,636 2.34% 101,243,250
2016-08-24 2016-08-22 6.162 16,132,789 +770,913 2.30% 99,412,599
2016-08-23 2016-08-19 6.343 15,361,876 +61,797 2.19% 97,446,300
2016-08-22 2016-08-18 6.408 15,300,079 +182,300 2.18% 98,044,648
2016-08-19 2016-08-17 6.434 15,117,779 +60,252 2.15% 97,267,869
2016-08-18 2016-08-16 6.551 15,057,527 -73,384 2.15% 98,634,577
2016-08-17 2016-08-15 6.473 15,130,911 +115,096 2.16% 97,940,000
2016-08-16 2016-08-12 6.447 15,015,815 -41,712 2.14% 96,806,222
2016-08-15 2016-08-11 6.447 15,057,527 -65,659 2.15% 97,075,137
2016-08-12 2016-08-10 6.382 15,123,186 +17,766 2.16% 96,519,538
2016-08-11 2016-08-09 6.499 15,105,420 +10,815 2.15% 98,166,101
2016-08-10 2016-08-08 6.434 15,094,605 +6,179 2.15% 97,118,767
2016-08-09 2016-08-05 6.317 15,088,426 +135,180 2.15% 95,321,042
2016-08-08 2016-08-04 6.240 14,953,246 +84,971 2.13% 93,305,563
2016-08-05 2016-08-03 6.292 14,868,275 +73,383 2.12% 93,545,279
2016-08-04 2016-08-01 6.330 14,794,892 -772 2.11% 93,658,172
2016-08-03 2016-07-29 6.279 14,795,664 -47,893 2.11% 92,896,899
2016-08-01 2016-07-28 6.343 14,843,557 +152,175 2.12% 94,158,403
2016-07-29 2016-07-27 6.447 14,691,382 -34,761 2.09% 94,714,618
2016-07-28 2016-07-26 6.576 14,726,143 -106,599 2.10% 96,845,121
2016-07-27 2016-07-25 6.551 14,832,742 +27,036 2.11% 97,162,119
2016-07-26 2016-07-22 6.551 14,805,706 -12,359 2.11% 96,985,020
2016-07-25 2016-07-21 6.538 14,818,065 -112,779 2.11% 96,874,147
2016-07-22 2016-07-20 6.473 14,930,844 -28,581 2.13% 96,644,998
2016-07-21 2016-07-19 6.486 14,959,425 +180,755 2.13% 97,023,658
2016-07-20 2016-07-18 6.576 14,778,670 +606,380 2.11% 97,190,560
2016-07-19 2016-07-15 6.628 14,172,290 +184,617 2.02% 93,936,638
2016-07-18 2016-07-14 6.486 13,987,673 -132,090 1.99% 90,721,081
2016-07-15 2016-07-13 6.447 14,119,763 -169,941 2.01% 91,029,419
2016-07-14 2016-07-12 6.382 14,289,704 -113,551 2.04% 91,200,070
2016-07-13 2016-07-11 6.330 14,403,255 -141,360 2.05% 91,178,938
2016-07-12 2016-07-08 6.201 14,544,615 -8,497 2.07% 90,190,909
2016-07-11 2016-07-07 6.201 14,553,112 +152,174 2.07% 90,243,599
2016-07-08 2016-07-06 6.149 14,400,938 -48,665 2.05% 88,554,250
2016-07-07 2016-07-05 6.214 14,449,603 +302,031 2.06% 89,788,801
2016-07-06 2016-07-04 6.893 14,147,572 +214,744 2.02% 97,518,771
2016-07-05 2016-06-30 6.825 13,932,828 +496,893 1.99% 95,093,286
2016-07-04 2016-06-29 6.635 13,435,935 +243,204 2.01% 89,149,589
2016-06-30 2016-06-28 6.567 13,192,731 +15,477 1.97% 86,640,842
2016-06-29 2016-06-27 6.635 13,177,254 +104,651 1.97% 87,433,199
2016-06-28 2016-06-24 6.499 13,072,603 +133,394 1.95% 84,965,023
2016-06-27 2016-06-23 6.676 12,939,209 +62,644 1.93% 86,380,442
2016-06-24 2016-06-22 6.608 12,876,565 +95,071 1.92% 85,088,639
2016-06-23 2016-06-21 6.445 12,781,494 +397,970 1.91% 82,379,248
2016-06-22 2016-06-20 6.350 12,383,524 +326,484 1.85% 78,638,043
2016-06-21 2016-06-17 6.432 12,057,040 +616,118 1.80% 77,546,399
2016-06-20 2016-06-16 6.649 11,440,922 +229,201 1.71% 76,067,597
2016-06-17 2016-06-15 6.879 11,211,721 +43,482 1.67% 77,129,912
2016-06-16 2016-06-14 6.784 11,168,239 +78,857 1.67% 75,770,002
2016-06-15 2016-06-13 6.893 11,089,382 +12,529 1.66% 76,438,763
2016-06-14 2016-06-10 6.988 11,076,853 -28,005 1.65% 77,404,501
2016-06-13 2016-06-08 7.124 11,104,858 -7,370 1.66% 79,106,998
2016-06-10 2016-06-07 7.232 11,112,228 -156,977 1.66% 80,365,740
2016-06-08 2016-06-06 7.056 11,269,205 -10,318 1.68% 79,513,197
2016-06-07 2016-06-03 6.988 11,279,523 -25,058 1.69% 78,820,749
2016-06-06 2016-06-02 6.974 11,304,581 -71,487 1.69% 78,842,463
2016-06-03 2016-06-01 6.757 11,376,068 +212,251 1.70% 76,871,281
2016-06-02 2016-05-31 6.771 11,163,817 +112,022 1.67% 75,588,521
2016-06-01 2016-05-30 6.649 11,051,795 -4,422 1.65% 73,480,397
2016-05-31 2016-05-27 6.649 11,056,217 +67,802 1.65% 73,509,798
2016-05-30 2016-05-26 6.649 10,988,415 +14,003 1.64% 73,059,001
2016-05-27 2016-05-25 6.649 10,974,412 +64,854 1.64% 72,965,898
2016-05-26 2016-05-24 6.717 10,909,558 +64,118 1.63% 73,274,852
2016-05-25 2016-05-23 6.676 10,845,440 +18,424 1.62% 72,402,718
2016-05-24 2016-05-20 6.635 10,827,016 +55,274 1.62% 71,838,992
2016-05-23 2016-05-19 6.649 10,771,742 +70,750 1.61% 71,618,400
2016-05-20 2016-05-18 6.798 10,700,992 -93,596 1.60% 72,745,203
2016-05-19 2016-05-17 6.879 10,794,588 -8,107 1.61% 74,260,287
2016-05-18 2016-05-16 6.825 10,802,695 -109,811 1.61% 73,729,738
2016-05-17 2016-05-13 6.689 10,912,506 +234,361 1.63% 72,998,512
2016-05-16 2016-05-12 6.907 10,678,145 -4,422 1.60% 73,749,009
2016-05-13 2016-05-11 6.961 10,682,567 -36,112 1.60% 74,359,350
2016-05-12 2016-05-10 6.649 10,718,679 +185,720 1.60% 71,265,599
2016-05-11 2016-05-09 6.784 10,532,959 -3,685 1.57% 71,459,997
2016-05-10 2016-05-06 6.893 10,536,644 +292,582 1.57% 72,628,757
2016-05-09 2016-05-05 7.042 10,244,062 +20,635 1.53% 72,140,999
2016-05-06 2016-05-04 7.029 10,223,427 +21,373 1.53% 71,856,962
2016-05-05 2016-05-03 7.137 10,202,054 +108,336 1.52% 72,814,179
2016-05-04 2016-04-29 7.178 10,093,718 +40,534 1.51% 72,451,842
2016-05-03 2016-04-28 7.314 10,053,184 +42,745 1.50% 73,524,993
2016-04-29 2016-04-27 7.219 10,010,439 +89,175 1.50% 72,261,563
2016-04-28 2016-04-26 7.232 9,921,264 -37,586 1.48% 71,752,462
2016-04-27 2016-04-25 7.490 9,958,850 +109,074 1.49% 74,591,761
2016-04-26 2016-04-22 7.449 9,849,776 +65,591 1.47% 73,373,847
2016-04-25 2016-04-21 7.531 9,784,185 +8,107 1.46% 73,681,801
2016-04-22 2016-04-20 7.558 9,776,078 +243,941 1.46% 73,886,050
2016-04-21 2016-04-19 7.639 9,532,137 +17,688 1.42% 72,818,422
2016-04-20 2016-04-18 7.531 9,514,449 +113,495 1.42% 71,650,499
2016-04-19 2016-04-15 7.748 9,400,954 -75,909 1.40% 72,836,762
2016-04-18 2016-04-14 7.748 9,476,863 +62,644 1.42% 73,424,890
2016-04-15 2016-04-13 7.558 9,414,219 -419,344 1.41% 71,151,176
2016-04-14 2016-04-12 7.069 9,833,563 +212,251 1.47% 69,517,032
2016-04-13 2016-04-11 7.042 9,621,312 +86,227 1.44% 67,755,452
2016-04-12 2016-04-08 6.961 9,535,085 +114,233 1.42% 66,371,942
2016-04-11 2016-04-07 7.015 9,420,852 +170,243 1.41% 66,088,108
2016-04-08 2016-04-06 7.042 9,250,609 +84,016 1.38% 65,144,878
2016-04-07 2016-04-05 7.056 9,166,593 +111,284 1.37% 64,677,598
2016-04-06 2016-04-01 7.191 9,055,309 +102,441 1.35% 65,121,101
2016-04-05 2016-03-31 7.354 8,952,868 +293,319 1.34% 65,842,159
2016-04-01 2016-03-30 7.490 8,659,549 +151,818 1.29% 64,860,000
2016-03-31 2016-03-29 7.748 8,507,731 -75,909 1.27% 65,916,244
2016-03-30 2016-03-24 7.666 8,583,640 +80,331 1.28% 65,805,552
2016-03-29 2016-03-23 7.666 8,503,309 +17,688 1.27% 65,189,703
2016-03-24 2016-03-22 7.843 8,485,621 -107,600 1.27% 66,550,920
2016-03-23 2016-03-21 7.829 8,593,221 -73,698 1.28% 67,278,204
2016-03-22 2016-03-18 7.843 8,666,919 -39,060 1.29% 67,972,801
2016-03-21 2016-03-17 7.883 8,705,979 -39,060 1.30% 68,633,531
2016-03-18 2016-03-16 7.612 8,745,039 +5,159 1.31% 66,568,260
2016-03-17 2016-03-15 7.626 8,739,880 -737 1.31% 66,647,579
2016-03-16 2016-03-14 7.707 8,740,617 +70,750 1.31% 67,364,799
2016-03-15 2016-03-11 7.653 8,669,867 +73,699 1.30% 66,348,962
2016-03-14 2016-03-10 7.327 8,596,168 +53,799 1.28% 62,985,597
2016-03-11 2016-03-09 7.531 8,542,369 +22,110 1.28% 64,330,052
2016-03-10 2016-03-08 7.626 8,520,259 +159,925 1.27% 64,972,818
2016-03-09 2016-03-07 7.883 8,360,334 +75,172 1.25% 65,908,641
2016-03-08 2016-03-04 8.060 8,285,162 +38,323 1.24% 66,777,483
2016-03-07 2016-03-03 8.006 8,246,839 -19,161 1.23% 66,021,003
2016-03-04 2016-03-02 8.114 8,266,000 -123,076 1.23% 67,071,679
2016-03-03 2016-03-01 7.707 8,389,076 +8,844 1.25% 64,655,438
2016-03-01 2016-02-26 7.761 8,380,232 +7,369 1.25% 65,042,116
2016-02-29 2016-02-25 7.734 8,372,863 -59,695 1.25% 64,757,703
2016-02-26 2016-02-24 7.856 8,432,558 -13,266 1.26% 66,249,178
2016-02-25 2016-02-23 7.883 8,445,824 +47,904 1.26% 66,582,600
2016-02-24 2016-02-22 7.924 8,397,920 -1,474 1.25% 66,546,800
2016-02-22 2016-02-18 7.978 8,399,394 -48,641 1.25% 67,014,360
2016-02-19 2016-02-17 7.761 8,448,035 -30,953 1.26% 65,568,361
2016-02-18 2016-02-16 7.666 8,478,988 -32,427 1.27% 65,003,249
2016-02-17 2016-02-15 7.612 8,511,415 -44,956 1.27% 64,789,887
2016-02-16 2016-02-12 7.151 8,556,371 +55,273 1.28% 61,184,697
2016-02-15 2016-02-11 7.531 8,501,098 -38,323 1.27% 64,019,253
2016-02-12 2016-02-05 7.219 8,539,421 -19,161 1.28% 61,642,842
2016-02-11 2016-02-04 7.436 8,558,582 -24,321 1.28% 63,639,238
2016-02-05 2016-02-03 7.164 8,582,903 -16,213 1.28% 61,490,882
2016-02-04 2016-02-02 7.259 8,599,116 -51,589 1.28% 62,423,797
2016-02-03 2016-02-01 7.259 8,650,705 -14,740 1.29% 62,798,299
2016-02-02 2016-01-29 7.205 8,665,445 -111,284 1.29% 62,434,981
2016-02-01 2016-01-28 6.988 8,776,729 -42,745 1.31% 61,331,348
2016-01-29 2016-01-27 6.893 8,819,474 +35,375 1.32% 60,792,358
2016-01-28 2016-01-26 6.879 8,784,099 +31,690 1.31% 60,429,329
2016-01-27 2016-01-25 7.029 8,752,409 +8,107 1.31% 61,517,681
2016-01-26 2016-01-22 6.676 8,744,302 +19,162 1.31% 58,375,800
2016-01-25 2016-01-21 6.404 8,725,140 -18,425 1.30% 55,880,077
2016-01-22 2016-01-20 6.757 8,743,565 -35,375 1.31% 59,082,720
2016-01-21 2016-01-19 7.164 8,778,940 -30,217 1.31% 62,895,358
2016-01-20 2016-01-18 6.934 8,809,157 -42,745 1.32% 61,079,833
2016-01-19 2016-01-15 7.124 8,851,902 +92,123 1.32% 63,057,753
2016-01-18 2016-01-14 7.368 8,759,779 +76,647 1.31% 64,540,983
2016-01-15 2016-01-13 7.504 8,683,132 -100,967 1.30% 65,154,457
2016-01-14 2016-01-12 7.151 8,784,099 +28,005 1.31% 62,813,129
2016-01-13 2016-01-11 7.273 8,756,094 -94,334 1.31% 63,682,162
2016-01-12 2016-01-08 7.490 8,850,428 -16,950 1.32% 66,289,683
2016-01-11 2016-01-07 7.178 8,867,378 +79,594 1.32% 63,649,279
2016-01-08 2016-01-06 7.531 8,787,784 +73,698 1.31% 66,178,200
2016-01-07 2016-01-05 7.639 8,714,086 -98,018 1.30% 66,569,122
2016-01-06 2016-01-04 7.490 8,812,104 -27,269 1.32% 66,002,637
2016-01-05 2015-12-31 7.721 8,839,373 +31,690 1.32% 68,245,861
2016-01-04 2015-12-29 7.721 8,807,683 -7,369 1.32% 68,001,194
2015-12-30 2015-12-28 7.599 8,815,052 +48,640 1.32% 66,981,597
2015-12-29 2015-12-24 7.748 8,766,412 +39,061 1.31% 67,920,454
2015-12-28 2015-12-22 7.680 8,727,351 +56,747 1.30% 67,025,717
2015-12-23 2015-12-21 7.870 8,670,604 +49,378 1.30% 68,237,002
2015-12-22 2015-12-18 7.734 8,621,226 +14,003 1.29% 66,678,601
2015-12-21 2015-12-17 8.060 8,607,223 +21,372 1.29% 69,373,258
2015-12-18 2015-12-16 7.938 8,585,851 -12,528 1.28% 68,152,502
2015-12-17 2015-12-15 7.558 8,598,379 +22,109 1.28% 64,985,187
2015-12-16 2015-12-14 7.666 8,576,270 +17,688 1.28% 65,749,051
2015-12-15 2015-12-11 7.395 8,558,582 +15,476 1.28% 63,290,848
2015-12-14 2015-12-10 7.599 8,543,106 +39,060 1.28% 64,915,202
2015-12-11 2015-12-09 7.748 8,504,046 +86,964 1.27% 65,887,693
2015-12-10 2015-12-08 8.155 8,417,082 +46,430 1.26% 68,640,213
2015-12-09 2015-12-07 8.101 8,370,652 +16,951 1.25% 67,807,263
2015-12-08 2015-12-04 8.168 8,353,701 -14,740 1.25% 68,236,699
2015-12-07 2015-12-03 8.168 8,368,441 -5,159 1.25% 68,357,102
2015-12-04 2015-12-02 8.318 8,373,600 +32,428 1.25% 69,649,063
2015-12-03 2015-12-01 8.236 8,341,172 -70,014 1.25% 68,700,257
2015-12-02 2015-11-30 8.101 8,411,186 +64,118 1.26% 68,135,612
2015-12-01 2015-11-27 8.345 8,347,068 +44,956 1.25% 69,654,898
2015-11-30 2015-11-26 8.548 8,302,112 +44,219 1.24% 70,969,498
2015-11-27 2015-11-25 8.670 8,257,893 +43,482 1.23% 71,599,947
2015-11-26 2015-11-24 8.847 8,214,411 +112,758 1.23% 72,671,917
2015-11-25 2015-11-23 8.996 8,101,653 +36,849 1.21% 72,883,591
2015-11-24 2015-11-20 9.105 8,064,804 -209,303 1.20% 73,427,532
2015-11-23 2015-11-19 9.023 8,274,107 +81,068 1.24% 74,659,551
2015-11-20 2015-11-18 8.928 8,193,039 -1,474 1.22% 73,149,862
2015-11-19 2015-11-17 9.023 8,194,513 +116,444 1.22% 73,941,352
2015-11-18 2015-11-16 8.955 8,078,069 +59,695 1.21% 72,342,596
2015-11-17 2015-11-13 9.186 8,018,374 -5,159 1.20% 73,657,601
2015-11-16 2015-11-12 9.335 8,023,533 +1,474 1.20% 74,902,562
2015-11-13 2015-11-11 9.362 8,022,059 -7,370 1.20% 75,106,502
2015-11-12 2015-11-10 9.268 8,029,429 +64,855 1.20% 74,412,854
2015-11-11 2015-11-09 9.580 7,964,574 -25,058 1.19% 76,297,419
2015-11-10 2015-11-06 9.580 7,989,632 +14,003 1.19% 76,537,464
2015-11-09 2015-11-05 9.580 7,975,629 -123,076 1.19% 76,403,321
2015-11-06 2015-11-04 9.322 8,098,705 -174,665 1.21% 75,494,430
2015-11-05 2015-11-03 9.118 8,273,370 -89,175 1.24% 75,438,720
2015-11-04 2015-11-02 8.901 8,362,545 +38,323 1.25% 74,436,321
2015-11-03 2015-10-30 9.173 8,324,222 -39,060 1.24% 76,354,202
2015-11-02 2015-10-29 9.105 8,363,282 +19,899 1.25% 76,145,081
2015-10-30 2015-10-28 9.023 8,343,383 +62,643 1.25% 75,284,647
2015-10-29 2015-10-27 9.037 8,280,740 +98,019 1.24% 74,831,762
2015-10-28 2015-10-26 9.322 8,182,721 +44,956 1.22% 76,277,610
2015-10-27 2015-10-23 9.444 8,137,765 -64,855 1.22% 76,852,319
2015-10-26 2015-10-22 9.485 8,202,620 -106,125 1.23% 77,798,704
2015-10-23 2015-10-20 9.498 8,308,745 -27,268 1.24% 78,917,999
2015-10-22 2015-10-19 9.457 8,336,013 -37,587 1.25% 78,837,665
2015-10-20 2015-10-16 9.620 8,373,600 -10,317 1.25% 80,556,584
2015-10-19 2015-10-15 9.485 8,383,917 +26,531 1.25% 79,518,236
2015-10-16 2015-10-14 9.417 8,357,386 -11,055 1.25% 78,699,600
2015-10-15 2015-10-13 9.566 8,368,441 -47,167 1.25% 80,052,752
2015-10-14 2015-10-12 9.322 8,415,608 +70,751 1.26% 78,448,533
2015-10-13 2015-10-09 9.376 8,344,857 -11,792 1.25% 78,241,927
2015-10-12 2015-10-08 9.335 8,356,649 +61,170 1.25% 78,012,320
2015-10-09 2015-10-07 9.620 8,295,479 +25,794 1.24% 79,805,036
2015-10-08 2015-10-06 9.362 8,269,685 +2,211 1.24% 77,424,900
2015-10-07 2015-10-05 9.607 8,267,474 +19,898 1.24% 79,423,439
2015-10-06 2015-10-02 9.783 8,247,576 -284,475 1.23% 80,687,114
2015-10-05 2015-09-30 9.037 8,532,051 -64,117 1.27% 77,102,821
2015-10-02 2015-09-29 8.603 8,596,168 +25,057 1.28% 73,949,756
2015-09-30 2015-09-25 9.091 8,571,111 +19,162 1.28% 77,921,000
2015-09-29 2015-09-24 9.227 8,551,949 -16,214 1.28% 78,907,196
2015-09-25 2015-09-23 9.091 8,568,163 +53,800 1.28% 77,894,199
2015-09-24 2015-09-22 9.471 8,514,363 +38,323 1.27% 80,639,937
2015-09-23 2015-09-21 9.566 8,476,040 +30,953 1.27% 81,082,048
2015-09-22 2015-09-18 9.742 8,445,087 -58,222 1.26% 82,275,620
2015-09-21 2015-09-17 9.362 8,503,309 -20,635 1.27% 79,612,204
2015-09-18 2015-09-16 9.349 8,523,944 -322,799 1.27% 79,689,739
2015-09-17 2015-09-15 8.888 8,846,743 +14,003 1.32% 78,626,203
2015-09-16 2015-09-14 9.078 8,832,740 +23,583 1.32% 80,179,650
2015-09-15 2015-09-11 9.064 8,809,157 +31,691 1.32% 79,846,044
2015-09-14 2015-09-10 8.928 8,777,466 -164,347 1.31% 78,367,798
2015-09-11 2015-09-09 8.847 8,941,813 -119,392 1.34% 79,107,156
2015-09-10 2015-09-08 7.897 9,061,205 -19,161 1.35% 71,556,903
2015-09-09 2015-09-07 7.517 9,080,366 +25,794 1.36% 68,258,338
2015-09-08 2015-09-04 7.666 9,054,572 -90,649 1.35% 69,415,901
2015-09-07 2015-09-02 7.897 9,145,221 -75,172 1.37% 72,220,382
2015-09-04 2015-09-01 7.789 9,220,393 -336,064 1.38% 71,813,140
2015-09-02 2015-08-31 7.789 9,556,457 -37,586 1.43% 74,430,579
2015-09-01 2015-08-28 8.209 9,594,043 -224,780 1.43% 78,758,898
2015-08-31 2015-08-27 8.141 9,818,823 -131,183 1.47% 79,937,999
2015-08-28 2015-08-26 7.639 9,950,006 +71,487 1.49% 76,010,630
2015-08-27 2015-08-25 7.476 9,878,519 -28,742 1.48% 73,856,042
2015-08-26 2015-08-24 7.490 9,907,261 -314,692 1.48% 74,205,360
2015-08-25 2015-08-21 8.087 10,221,953 -381,020 1.53% 82,665,202
2015-08-24 2015-08-20 8.548 10,602,973 +88,438 1.58% 90,638,101
2015-08-21 2015-08-19 8.928 10,514,535 -231,413 1.57% 93,876,861
2015-08-20 2015-08-18 8.996 10,745,948 -92,122 1.61% 96,672,034
2015-08-19 2015-08-17 9.268 10,838,070 +142,974 1.62% 100,441,976
2015-08-18 2015-08-14 9.335 10,695,096 -267,525 1.60% 99,842,562
2015-08-17 2015-08-13 8.942 10,962,621 +189,405 1.64% 98,026,254
2015-08-14 2015-08-12 8.752 10,773,216 +317,640 1.61% 94,286,101
2015-08-13 2015-08-11 9.268 10,455,576 -313,955 1.56% 96,897,207
2015-08-12 2015-08-10 9.254 10,769,531 +280,053 1.61% 99,660,660
2015-08-11 2015-08-07 8.860 10,489,478 +12,529 1.57% 92,941,494
2015-08-10 2015-08-06 8.019 10,476,949 +29,480 1.57% 84,016,562
2015-08-07 2015-08-05 7.761 10,447,469 +31,690 1.56% 81,086,716
2015-08-06 2015-08-04 7.694 10,415,779 +67,802 1.56% 80,134,108
2015-08-05 2015-08-03 7.748 10,347,977 -405,340 1.55% 80,174,112
2015-08-04 2015-07-31 7.992 10,753,317 -1,310,356 1.61% 85,940,987
2015-08-03 2015-07-30 7.734 12,063,673 -113,495 1.80% 93,303,300
2015-07-31 2015-07-29 7.938 12,177,168 -369,966 1.82% 96,659,547
2015-07-30 2015-07-28 7.870 12,547,134 -1,131,268 1.87% 98,745,002
2015-07-29 2015-07-27 8.318 13,678,402 -444,401 2.04% 113,772,796
2015-07-28 2015-07-24 8.888 14,122,803 +51,589 2.11% 125,517,649
2015-07-27 2015-07-23 8.969 14,071,214 +4,384,311 2.10% 126,204,727
2015-07-24 2015-07-22 8.969 9,686,903 +62,643 1.45% 86,881,839
2015-07-23 2015-07-21 9.159 9,624,260 +737 1.44% 88,148,254
2015-07-22 2015-07-20 9.091 9,623,523 -54,536 1.44% 87,488,604
2015-07-21 2015-07-17 9.037 9,678,059 -151,082 1.45% 87,459,117
2015-07-20 2015-07-16 8.738 9,829,141 +14,003 1.47% 85,890,281
2015-07-17 2015-07-15 8.345 9,815,138 -154,030 1.47% 81,905,699
2015-07-16 2015-07-14 8.738 9,969,168 +978,714 1.49% 87,113,884
2015-07-15 2015-07-13 9.159 8,990,454 +495,252 1.34% 82,343,247
2015-07-14 2015-07-10 9.105 8,495,202 +365,544 1.27% 77,346,172
2015-07-13 2015-07-09 9.335 8,129,658 +2,948 1.21% 75,893,277
2015-07-10 2015-07-08 7.639 8,126,710 +22,846 1.21% 62,082,007
2015-07-09 2015-07-07 8.318 8,103,864 +126,761 1.21% 67,405,481
2015-07-08 2015-07-06 9.349 7,977,103 -403,129 1.19% 74,577,362
2015-07-07 2015-07-03 10.177 8,380,232 -8,844 1.25% 85,282,495
2015-07-06 2015-07-02 10.692 8,389,076 -125,287 1.25% 89,698,037
2015-07-03 2015-06-30 11.704 8,514,363 -308,796 1.27% 99,656,206
2015-07-02 2015-06-29 11.326 8,823,159 +220,656 1.32% 99,935,212
2015-06-30 2015-06-26 11.466 8,602,503 +266,418 1.33% 98,640,359
2015-06-29 2015-06-25 11.760 8,336,085 -10,000 1.28% 98,036,395
2015-06-26 2015-06-24 11.746 8,346,085 +97,853 1.29% 98,037,150
2015-06-25 2015-06-23 12.195 8,248,232 +87,854 1.27% 100,583,081
2015-06-24 2015-06-22 11.844 8,160,378 +124,994 1.26% 96,655,495
2015-06-23 2015-06-19 12.587 8,035,384 -27,141 1.24% 101,137,506
2015-06-22 2015-06-18 12.741 8,062,525 +12,856 1.24% 102,720,796
2015-06-19 2015-06-17 13.077 8,049,669 -218,562 1.24% 105,261,804
2015-06-18 2015-06-16 12.797 8,268,231 -182,850 1.27% 105,804,639
2015-06-17 2015-06-15 13.315 8,451,081 -203,563 1.30% 112,522,324
2015-06-16 2015-06-12 13.679 8,654,644 -8,571 1.33% 118,383,093
2015-06-15 2015-06-11 13.315 8,663,215 -16,428 1.34% 115,346,792
2015-06-12 2015-06-10 13.147 8,679,643 -62,140 1.34% 114,107,283
2015-06-11 2015-06-09 13.119 8,741,783 -282,846 1.35% 114,679,430
2015-06-10 2015-06-08 13.903 9,024,629 +57,855 1.39% 125,465,556
2015-06-09 2015-06-05 14.281 8,966,774 -39,998 1.38% 128,050,803
2015-06-08 2015-06-04 14.029 9,006,772 +254,989 1.39% 126,352,198
2015-06-05 2015-06-03 14.561 8,751,783 +229,991 1.35% 127,431,206
2015-06-04 2015-06-02 14.589 8,521,792 -31,427 1.31% 124,321,019
2015-06-03 2015-06-01 14.897 8,553,219 -229,991 1.32% 127,413,995
2015-06-02 2015-05-29 14.477 8,783,210 +43,570 1.35% 127,150,981
2015-06-01 2015-05-28 14.365 8,739,640 +119,281 1.35% 125,541,356
2015-05-29 2015-05-27 15.121 8,620,359 -272,846 1.33% 130,345,193
2015-05-28 2015-05-26 14.701 8,893,205 -243,562 1.37% 130,735,495
2015-05-27 2015-05-22 14.393 9,136,767 +251,418 1.41% 131,501,763
2015-05-26 2015-05-21 14.113 8,885,349 -24,999 1.37% 125,395,206
2015-05-22 2015-05-20 14.449 8,910,348 -336,414 1.37% 128,742,007
2015-05-21 2015-05-19 14.057 9,246,762 -164,279 1.43% 129,977,837
2015-05-20 2015-05-18 13.427 9,411,041 +39,998 1.45% 126,357,837
2015-05-19 2015-05-15 13.413 9,371,043 +169,279 1.44% 125,689,602
2015-05-18 2015-05-14 13.777 9,201,764 +29,999 1.42% 126,768,719
2015-05-15 2015-05-13 13.875 9,171,765 -46,427 1.41% 127,254,305
2015-05-14 2015-05-12 13.595 9,218,192 -39,284 1.42% 125,317,260
2015-05-13 2015-05-11 14.057 9,257,476 -35,713 1.43% 130,128,439
2015-05-12 2015-05-08 13.399 9,293,189 +64,283 1.43% 124,515,271
2015-05-11 2015-05-07 12.839 9,228,906 -5,714 1.42% 118,485,572
2015-05-08 2015-05-06 13.287 9,234,620 -27,856 1.42% 122,696,211
2015-05-07 2015-05-05 13.847 9,262,476 +47,855 1.43% 128,253,522
2015-05-06 2015-05-04 14.029 9,214,621 +192,849 1.42% 129,268,024
2015-05-05 2015-04-30 14.449 9,021,772 +157,137 1.39% 130,351,927
2015-05-04 2015-04-29 14.561 8,864,635 +30,713 1.37% 129,074,398
2015-04-30 2015-04-28 14.869 8,833,922 +7,857 1.36% 131,348,159
2015-04-29 2015-04-27 15.401 8,826,065 +77,139 1.36% 135,926,996
2015-04-28 2015-04-24 15.765 8,748,926 -504,265 1.35% 137,923,746
2015-04-27 2015-04-23 14.197 9,253,191 -31,427 1.43% 131,363,706
2015-04-24 2015-04-22 14.141 9,284,618 -27,142 1.43% 131,289,902
2015-04-23 2015-04-21 13.511 9,311,760 -77,854 1.44% 125,807,056
2015-04-22 2015-04-20 13.791 9,389,614 -546,406 1.45% 129,488,107
2015-04-21 2015-04-17 14.701 9,936,020 +70,712 1.53% 146,065,506
2015-04-20 2015-04-16 14.589 9,865,308 +182,135 1.52% 143,921,037
2015-04-17 2015-04-15 14.785 9,683,173 +242,133 1.49% 143,161,922
2015-04-16 2015-04-14 14.897 9,441,040 +274,989 1.46% 140,639,521
2015-04-15 2015-04-13 15.597 9,166,051 +1,616,362 1.41% 142,959,616
2015-04-14 2015-04-10 14.141 7,549,689 -139,994 1.16% 106,756,997
2015-04-13 2015-04-09 14.113 7,689,683 -59,998 1.19% 108,521,273
2015-04-10 2015-04-08 13.441 7,749,681 -92,853 1.19% 104,160,000
2015-04-09 2015-04-02 11.242 7,842,534 +262,846 1.21% 88,169,396
2015-04-08 2015-04-01 10.948 7,579,688 +52,855 1.17% 82,985,840
2015-04-02 2015-03-31 10.976 7,526,833 -387,127 1.16% 82,617,920
2015-04-01 2015-03-30 10.458 7,913,960 +314,273 1.22% 82,767,600
2015-03-31 2015-03-27 9.716 7,599,687 +47,141 1.17% 73,841,598
2015-03-30 2015-03-26 9.646 7,552,546 +103,567 1.16% 72,854,857
2015-03-27 2015-03-25 9.996 7,448,979 +22,142 1.15% 74,463,059
2015-03-26 2015-03-24 10.136 7,426,837 -130,709 1.14% 75,281,518
2015-03-25 2015-03-23 10.066 7,557,546 -5,000 1.16% 76,077,389
2015-03-24 2015-03-20 10.066 7,562,546 -53,569 1.17% 76,127,721
2015-03-23 2015-03-19 10.010 7,616,115 -128,566 1.17% 76,240,449
2015-03-20 2015-03-18 9.814 7,744,681 -203,563 1.19% 76,009,428
2015-03-19 2015-03-17 10.024 7,948,244 -353,557 1.23% 79,676,477
2015-03-18 2015-03-16 9.562 8,301,801 -29,999 1.28% 79,385,089
2015-03-17 2015-03-13 9.520 8,331,800 +24,285 1.28% 79,322,001
2015-03-16 2015-03-12 9.590 8,307,515 -2,857 1.28% 79,672,348
2015-03-13 2015-03-11 9.618 8,310,372 -270,703 1.28% 79,932,448
2015-03-12 2015-03-10 9.380 8,581,075 -103,568 1.32% 80,493,797
2015-03-11 2015-03-09 9.324 8,684,643 +59,284 1.34% 80,978,944
2015-03-10 2015-03-06 9.478 8,625,359 -184,993 1.33% 81,754,518
2015-03-09 2015-03-05 9.310 8,810,352 +42,856 1.36% 82,027,753
2015-03-06 2015-03-04 9.310 8,767,496 -12,857 1.35% 81,628,748
2015-03-05 2015-03-03 9.268 8,780,353 -84,996 1.35% 81,379,661
2015-03-04 2015-03-02 9.394 8,865,349 -91,425 1.37% 83,284,516
2015-03-03 2015-02-27 9.436 8,956,774 -16,428 1.38% 84,519,598
2015-03-02 2015-02-26 9.450 8,973,202 -43,570 1.38% 84,800,249
2015-02-27 2015-02-25 9.324 9,016,772 -48,569 1.39% 84,075,843
2015-02-26 2015-02-24 9.394 9,065,341 -60,712 1.40% 85,163,319
2015-02-25 2015-02-23 9.114 9,126,053 -37,141 1.41% 83,178,271
2015-02-24 2015-02-18 9.114 9,163,194 -37,856 1.41% 83,516,788
2015-02-23 2015-02-16 9.072 9,201,050 -14,285 1.42% 83,475,361
2015-02-17 2015-02-13 9.002 9,215,335 -109,995 1.42% 82,959,860
2015-02-16 2015-02-12 8.820 9,325,330 +32,855 1.44% 82,252,796
2015-02-13 2015-02-11 8.792 9,292,475 -14,285 1.43% 81,702,803
2015-02-12 2015-02-10 8.764 9,306,760 +7,857 1.43% 81,567,802
2015-02-11 2015-02-09 8.400 9,298,903 -752,826 1.43% 78,114,000
2015-02-10 2015-02-06 8.694 10,051,729 +106,424 1.55% 87,393,329
2015-02-09 2015-02-05 8.750 9,945,305 +64,283 1.53% 87,025,001
2015-02-06 2015-02-04 9.114 9,881,022 -149,994 1.52% 90,059,341
2015-02-05 2015-02-03 8.666 10,031,016 -834,251 1.55% 86,932,363
2015-02-04 2015-02-02 8.890 10,865,267 -94,996 1.67% 96,596,199
2015-02-03 2015-01-30 9.240 10,960,263 +314,987 1.69% 101,276,999
2015-02-02 2015-01-29 9.492 10,645,276 -72,140 1.64% 101,049,119
2015-01-30 2015-01-28 9.534 10,717,416 -156,422 1.65% 102,184,050
2015-01-29 2015-01-27 9.534 10,873,838 -31,427 1.68% 103,675,439
2015-01-28 2015-01-26 9.548 10,905,265 -44,284 1.68% 104,127,756
2015-01-27 2015-01-23 9.520 10,949,549 -221,420 1.69% 104,243,997
2015-01-26 2015-01-22 9.436 11,170,969 -137,851 1.72% 105,413,602
2015-01-23 2015-01-21 9.702 11,308,820 -305,702 1.74% 109,722,688
2015-01-22 2015-01-20 9.366 11,614,522 +105,710 1.79% 108,786,091
2015-01-21 2015-01-19 9.352 11,508,812 -134,994 1.77% 107,634,840
2015-01-20 2015-01-16 9.688 11,643,806 -373,556 1.79% 112,809,836
2015-01-19 2015-01-15 9.324 12,017,362 +129,994 1.85% 112,054,495
2015-01-16 2015-01-14 9.254 11,887,368 +17,857 1.83% 110,010,231
2015-01-15 2015-01-13 9.352 11,869,511 +19,999 1.83% 111,008,236
2015-01-14 2015-01-12 9.422 11,849,512 -76,426 1.83% 111,650,698
2015-01-13 2015-01-09 9.366 11,925,938 -309,987 1.84% 111,702,933
2015-01-12 2015-01-08 9.114 12,235,925 +34,284 1.89% 111,522,811
2015-01-09 2015-01-07 9.030 12,201,641 +150,708 1.88% 110,185,353
2015-01-08 2015-01-06 9.156 12,050,933 +42,142 1.86% 110,342,884
2015-01-07 2015-01-05 9.254 12,008,791 +217,848 1.85% 111,133,926
2015-01-06 2015-01-02 9.464 11,790,943 -712,114 1.82% 111,594,078
2015-01-05 2014-12-31 8.316 12,503,057 -136,423 1.93% 103,979,702
2015-01-02 2014-12-29 8.400 12,639,480 +569,263 1.95% 106,176,002
2014-12-30 2014-12-24 8.022 12,070,217 -439,982 1.86% 96,831,266
2014-12-29 2014-12-22 8.386 12,510,199 +39,998 1.93% 104,914,847
2014-12-23 2014-12-19 8.610 12,470,201 +745,684 1.92% 107,372,850
2014-12-22 2014-12-18 8.568 11,724,517 +209,277 1.81% 100,459,797
2014-12-19 2014-12-17 8.414 11,515,240 -757,112 1.78% 96,893,217
2014-12-18 2014-12-16 8.344 12,272,352 +107,138 1.89% 102,404,720
2014-12-17 2014-12-15 8.554 12,165,214 -62,140 1.88% 104,065,524
2014-12-16 2014-12-12 8.652 12,227,354 -119,281 1.88% 105,795,421
2014-12-15 2014-12-11 8.540 12,346,635 -332,129 1.90% 105,444,603
2014-12-12 2014-12-10 8.078 12,678,764 -1,121,382 1.95% 102,423,271
2014-12-11 2014-12-09 7.294 13,800,146 -8,571 2.13% 100,662,408
2014-12-10 2014-12-08 7.700 13,808,717 +17,142 2.13% 106,331,497
2014-12-09 2014-12-05 7.602 13,791,575 +2,857 2.13% 104,847,869
2014-12-08 2014-12-04 7.700 13,788,718 -12,857 2.13% 106,177,499
2014-12-05 2014-12-03 7.658 13,801,575 -43,569 2.13% 105,696,812
2014-12-04 2014-12-02 7.658 13,845,144 +90,710 2.13% 106,030,477
2014-12-03 2014-12-01 7.644 13,754,434 +74,997 2.12% 105,143,221
2014-12-02 2014-11-28 7.994 13,679,437 -67,854 2.11% 109,357,921
2014-12-01 2014-11-27 7.980 13,747,291 +410,697 2.12% 109,707,898
2014-11-28 2014-11-26 8.204 13,336,594 -549,263 2.06% 109,417,921
2014-11-27 2014-11-25 7.882 13,885,857 -204,277 2.14% 109,452,830
2014-11-26 2014-11-24 7.868 14,090,134 -52,855 2.17% 110,865,738
2014-11-25 2014-11-21 7.602 14,142,989 -26,428 2.18% 107,519,428
2014-11-24 2014-11-20 7.280 14,169,417 +19,999 2.18% 103,157,602
2014-11-21 2014-11-19 7.196 14,149,418 +106,425 2.18% 101,823,403
2014-11-20 2014-11-18 7.434 14,042,993 -16,428 2.16% 104,399,907
2014-11-19 2014-11-17 7.280 14,059,421 -608,547 2.17% 102,356,798
2014-11-18 2014-11-14 7.644 14,667,968 -123,566 2.26% 112,126,562
2014-11-17 2014-11-13 7.434 14,791,534 +64,997 2.28% 109,964,790
2014-11-14 2014-11-12 7.630 14,726,537 +10,000 2.27% 112,368,102
2014-11-13 2014-11-11 7.882 14,716,537 -307,130 2.27% 116,000,519
2014-11-12 2014-11-10 7.980 15,023,667 -86,425 2.32% 119,893,797
2014-11-11 2014-11-07 7.462 15,110,092 -259,275 2.33% 112,756,148
2014-11-10 2014-11-06 7.518 15,369,367 -281,417 2.37% 115,551,657
2014-11-07 2014-11-05 7.686 15,650,784 -3,114,872 2.41% 120,296,877
2014-11-06 2014-11-04 7.126 18,765,656 -589,976 2.89% 133,729,569
2014-11-05 2014-11-03 6.370 19,355,632 -297,845 2.98% 123,300,451
2014-11-04 2014-10-31 6.160 19,653,477 -320,701 3.03% 121,070,402
2014-11-03 2014-10-30 5.950 19,974,178 -54,283 3.08% 118,851,251
2014-10-31 2014-10-29 5.838 20,028,461 +240,704 3.09% 116,930,968
2014-10-30 2014-10-28 5.866 19,787,757 -59,997 3.05% 116,079,760
2014-10-29 2014-10-27 5.726 19,847,754 +20,713 3.06% 113,652,917
2014-10-28 2014-10-24 5.684 19,827,041 +257,132 3.06% 112,701,540
2014-10-27 2014-10-23 5.754 19,569,909 +309,273 3.02% 112,609,891
2014-10-24 2014-10-22 5.796 19,260,636 +61,426 2.97% 111,639,241
2014-10-23 2014-10-21 5.796 19,199,210 +108,567 2.96% 111,283,202
2014-10-22 2014-10-20 5.936 19,090,643 +200,706 2.94% 113,326,721
2014-10-21 2014-10-17 5.824 18,889,937 -4,285 2.91% 110,019,521
2014-10-20 2014-10-16 5.446 18,894,222 +724,970 2.91% 102,902,168
2014-10-17 2014-10-15 5.796 18,169,252 +341,414 2.80% 105,313,319
2014-10-16 2014-10-14 5.950 17,827,838 +27,856 2.75% 106,080,002
2014-10-15 2014-10-13 5.922 17,799,982 +75,712 2.74% 105,415,832
2014-10-14 2014-10-10 6.006 17,724,270 +88,567 2.73% 106,456,347
2014-10-13 2014-10-09 6.090 17,635,703 +92,139 2.72% 107,405,852
2014-10-10 2014-10-08 6.048 17,543,564 +139,280 2.70% 106,107,842
2014-10-09 2014-10-07 6.118 17,404,284 +14,286 2.68% 106,483,792
2014-10-08 2014-10-06 6.090 17,389,998 +46,426 2.68% 105,909,447
2014-10-07 2014-10-03 6.146 17,343,572 +21,428 2.67% 106,597,981
2014-10-06 2014-09-30 6.230 17,322,144 -114,281 2.67% 107,921,399
2014-10-03 2014-09-29 6.076 17,436,425 -87,139 2.69% 105,948,079
2014-09-30 2014-09-26 6.160 17,523,564 +25,713 2.70% 107,949,597
2014-09-29 2014-09-25 6.272 17,497,851 +37,141 2.70% 109,751,039
2014-09-26 2014-09-24 6.230 17,460,710 -13,571 2.69% 108,784,701
2014-09-25 2014-09-23 6.188 17,474,281 +67,140 2.69% 108,135,302
2014-09-24 2014-09-22 6.174 17,407,141 +99,996 2.68% 107,476,112
2014-09-23 2014-09-19 6.426 17,307,145 -7,857 2.67% 111,220,292
2014-09-22 2014-09-18 6.342 17,315,002 +34,999 2.67% 109,816,263
2014-09-19 2014-09-17 6.426 17,280,003 +6,428 2.66% 111,045,870
2014-09-18 2014-09-16 6.538 17,273,575 -24,999 2.66% 112,939,282
2014-09-17 2014-09-15 6.426 17,298,574 -100,710 2.67% 111,165,212
2014-09-16 2014-09-12 6.356 17,399,284 +950,675 2.68% 110,594,401
2014-09-15 2014-09-11 6.160 16,448,609 -10,714 2.54% 101,327,602
2014-09-12 2014-09-10 6.146 16,459,323 +1,244,949 2.54% 101,163,163
2014-09-11 2014-09-08 6.244 15,214,374 +551,406 2.35% 95,002,462
2014-09-10 2014-09-05 6.146 14,662,968 +475,695 2.26% 90,122,311
2014-09-08 2014-09-04 6.118 14,187,273 -75,711 2.19% 86,801,309
2014-09-05 2014-09-03 5.936 14,262,984 +942,104 2.20% 84,668,558
2014-09-04 2014-09-02 6.104 13,320,880 +910,677 2.05% 81,313,998
2014-09-03 2014-09-01 6.230 12,410,203 -142,137 1.91% 77,318,747
2014-09-02 2014-08-29 6.286 12,552,340 +45,712 1.93% 78,907,257
2014-09-01 2014-08-28 6.328 12,506,628 +114,281 1.93% 79,145,200
2014-08-29 2014-08-27 6.468 12,392,347 -5,000 1.91% 80,157,000
2014-08-28 2014-08-26 6.496 12,397,347 +12,857 1.91% 80,536,481
2014-08-27 2014-08-25 6.510 12,384,490 +39,284 1.91% 80,626,348
2014-08-26 2014-08-22 6.524 12,345,206 +111,424 1.90% 80,543,439
2014-08-25 2014-08-21 6.538 12,233,782 +148,565 1.89% 79,987,759
2014-08-22 2014-08-20 6.720 12,085,217 -11,428 1.86% 81,216,001
2014-08-21 2014-08-19 6.720 12,096,645 -224,276 1.86% 81,292,800
2014-08-20 2014-08-18 6.538 12,320,921 +112,138 1.90% 80,557,497
2014-08-19 2014-08-15 6.594 12,208,783 -22,856 1.88% 80,508,029
2014-08-18 2014-08-14 6.636 12,231,639 -117,853 1.89% 81,172,497
2014-08-15 2014-08-13 6.524 12,349,492 +3,572 1.90% 80,571,402
2014-08-14 2014-08-12 6.454 12,345,920 +3,571 1.90% 79,683,847
2014-08-13 2014-08-11 6.468 12,342,349 +28,570 1.90% 79,833,599
2014-08-12 2014-08-08 6.482 12,313,779 +167,850 1.90% 79,821,201
2014-08-11 2014-08-07 6.622 12,145,929 +715 1.87% 80,433,652
2014-08-08 2014-08-06 6.636 12,145,214 +337,843 1.87% 80,598,958
2014-08-07 2014-08-05 6.650 11,807,371 -51,427 1.82% 78,522,249
2014-08-06 2014-08-04 6.706 11,858,798 -13,570 1.83% 79,528,373
2014-08-05 2014-08-01 6.580 11,872,368 +14,285 1.83% 78,123,397
2014-08-04 2014-07-31 6.636 11,858,083 -4,286 1.83% 78,693,478
2014-08-01 2014-07-30 6.566 11,862,369 -119,281 1.83% 77,891,521
2014-07-31 2014-07-29 6.496 11,981,650 +15,000 1.85% 77,836,002
2014-07-30 2014-07-28 6.524 11,966,650 +30,713 1.84% 78,073,638
2014-07-29 2014-07-25 6.440 11,935,937 +95,710 1.84% 76,870,598
2014-07-28 2014-07-24 6.510 11,840,227 -31,427 1.83% 77,083,050
2014-07-25 2014-07-23 6.426 11,871,654 -125,709 1.83% 76,290,389
2014-07-24 2014-07-22 6.384 11,997,363 -15,000 1.85% 76,594,318
2014-07-23 2014-07-21 6.342 12,012,363 +59,284 1.85% 76,185,542
2014-07-22 2014-07-18 6.146 11,953,079 +27,141 1.84% 73,466,647
2014-07-21 2014-07-17 6.132 11,925,938 -24,284 1.84% 73,132,862
2014-07-18 2014-07-16 6.048 11,950,222 +22,142 1.84% 72,277,918
2014-07-17 2014-07-15 6.146 11,928,080 +119,280 1.84% 73,312,997
2014-07-16 2014-07-14 6.020 11,808,800 -106,424 1.82% 71,091,902
2014-07-15 2014-07-11 5.740 11,915,224 +361,414 1.84% 68,396,201
2014-07-14 2014-07-10 5.922 11,553,810 +97,853 1.78% 68,424,479
2014-07-11 2014-07-09 5.908 11,455,957 +26,427 1.77% 67,684,580
2014-07-10 2014-07-08 6.062 11,429,530 +104,282 1.76% 69,288,663
2014-07-09 2014-07-07 6.174 11,325,248 +123,566 1.75% 69,924,959
2014-07-08 2014-07-04 6.216 11,201,682 +47,855 1.73% 69,632,521
2014-07-07 2014-07-03 6.230 11,153,827 +22,142 1.72% 69,491,202
2014-07-04 2014-07-02 6.090 11,131,685 +74,997 1.72% 67,794,752
2014-07-03 2014-06-30 6.766 11,056,688 +17,857 1.70% 74,806,985
2014-07-02 2014-06-27 6.810 11,038,831 +590,982 1.70% 75,175,379
2014-06-30 2014-06-26 6.795 10,447,849 +155,696 1.70% 70,996,402
2014-06-27 2014-06-25 6.736 10,292,153 +54,832 1.67% 69,330,239
2014-06-26 2014-06-24 6.766 10,237,321 -25,047 1.67% 69,263,338
2014-06-25 2014-06-23 6.588 10,262,368 +115,756 1.67% 67,613,600
2014-06-24 2014-06-20 6.721 10,146,612 +393,301 1.65% 68,199,952
2014-06-23 2014-06-19 7.268 9,753,311 +117,787 1.59% 70,887,359
2014-06-20 2014-06-18 7.371 9,635,524 +64,309 1.57% 71,027,659
2014-06-19 2014-06-17 7.519 9,571,215 -20,308 1.56% 71,967,509
2014-06-18 2014-06-16 7.549 9,591,523 +70,401 1.56% 72,403,588
2014-06-17 2014-06-13 7.519 9,521,122 +5,416 1.55% 71,590,852
2014-06-16 2014-06-12 7.563 9,515,706 +48,062 1.55% 71,971,838
2014-06-13 2014-06-11 7.578 9,467,644 -41,970 1.54% 71,748,182
2014-06-12 2014-06-10 7.460 9,509,614 +68,371 1.55% 70,942,401
2014-06-11 2014-06-09 7.371 9,441,243 +29,785 1.54% 69,595,529
2014-06-10 2014-06-06 7.371 9,411,458 +1,354 1.53% 69,375,971
2014-06-09 2014-06-05 7.327 9,410,104 +43,324 1.53% 68,948,960
2014-06-06 2014-06-04 7.357 9,366,780 +13,539 1.52% 68,908,260
2014-06-05 2014-06-03 7.460 9,353,241 -13,539 1.52% 69,775,848
2014-06-04 2014-05-30 7.371 9,366,780 +3,385 1.52% 69,046,630
2014-06-03 2014-05-29 7.253 9,363,395 +123,202 1.52% 67,915,117
2014-05-30 2014-05-28 7.371 9,240,193 +9,477 1.50% 68,113,501
2014-05-29 2014-05-27 7.549 9,230,716 +33,847 1.50% 69,679,962
2014-05-28 2014-05-26 7.534 9,196,869 +31,139 1.50% 69,288,601
2014-05-27 2014-05-23 7.475 9,165,730 +33,170 1.49% 68,512,402
2014-05-26 2014-05-22 7.445 9,132,560 +45,355 1.49% 67,994,642
2014-05-23 2014-05-21 7.194 9,087,205 +136,741 1.48% 65,374,880
2014-05-22 2014-05-20 7.431 8,950,464 -6,769 1.46% 66,506,662
2014-05-21 2014-05-19 7.475 8,957,233 +1,354 1.46% 66,953,920
2014-05-20 2014-05-16 7.475 8,955,879 +34,524 1.46% 66,943,799
2014-05-19 2014-05-15 7.460 8,921,355 +75,140 1.45% 66,553,947
2014-05-16 2014-05-14 7.696 8,846,215 +677 1.44% 68,084,277
2014-05-15 2014-05-13 7.519 8,845,538 +10,154 1.44% 66,511,027
2014-05-14 2014-05-12 7.623 8,835,384 +26,400 1.44% 67,348,317
2014-05-13 2014-05-09 7.608 8,808,984 -215,943 1.43% 67,016,951
2014-05-12 2014-05-08 7.623 9,024,927 -157,049 1.47% 68,793,122
2014-05-09 2014-05-07 7.593 9,181,976 +9,477 1.49% 69,718,958
2014-05-08 2014-05-05 7.903 9,172,499 -4,739 1.49% 72,492,499
2014-05-07 2014-05-02 7.888 9,177,238 -4,738 1.49% 72,394,383
2014-05-05 2014-04-30 7.563 9,181,976 +155,695 1.49% 69,447,678
2014-05-02 2014-04-29 7.682 9,026,281 +35,878 1.47% 69,336,803
2014-04-30 2014-04-28 7.829 8,990,403 +53,478 1.46% 70,389,300
2014-04-29 2014-04-25 7.962 8,936,925 -7,446 1.45% 71,158,780
2014-04-28 2014-04-24 8.243 8,944,371 -14,216 1.45% 73,728,538
2014-04-25 2014-04-23 8.420 8,958,587 +12,862 1.46% 75,433,801
2014-04-24 2014-04-22 8.465 8,945,725 -46,709 1.45% 75,721,949
2014-04-23 2014-04-17 8.391 8,992,434 -13,539 1.46% 75,453,122
2014-04-22 2014-04-16 8.302 9,005,973 -11,507 1.46% 74,768,484
2014-04-17 2014-04-15 8.273 9,017,480 +4,061 1.47% 74,597,596
2014-04-16 2014-04-14 8.376 9,013,419 -1,354 1.47% 75,496,051
2014-04-15 2014-04-11 8.317 9,014,773 -2,031 1.47% 74,974,712
2014-04-14 2014-04-10 8.568 9,016,804 -44,000 1.47% 77,256,004
2014-04-11 2014-04-09 8.642 9,060,804 -183,450 1.47% 78,302,246
2014-04-10 2014-04-08 8.361 9,244,254 -42,647 1.50% 77,292,956
2014-04-09 2014-04-07 8.125 9,286,901 -12,185 1.51% 75,454,496
2014-04-08 2014-04-04 8.287 9,299,086 -1,354 1.51% 77,064,567
2014-04-07 2014-04-03 8.346 9,300,440 +5,415 1.51% 77,625,348
2014-04-04 2014-04-02 8.332 9,295,025 -12,185 1.51% 77,442,842
2014-04-03 2014-04-01 8.154 9,307,210 -24,369 1.51% 75,894,483
2014-04-02 2014-03-31 8.228 9,331,579 +2,707 1.52% 76,782,447
2014-04-01 2014-03-28 8.051 9,328,872 -79,878 1.52% 75,106,453
2014-03-31 2014-03-27 7.460 9,408,750 -71,756 1.53% 70,189,949
2014-03-28 2014-03-26 7.504 9,480,506 +129,972 1.54% 71,145,404
2014-03-27 2014-03-25 7.593 9,350,534 +95,449 1.52% 70,998,823
2014-03-26 2014-03-24 8.081 9,255,085 +55,508 1.51% 74,785,837
2014-03-25 2014-03-21 7.785 9,199,577 +87,325 1.50% 71,619,303
2014-03-24 2014-03-20 7.859 9,112,252 +48,063 1.48% 71,612,523
2014-03-21 2014-03-19 8.007 9,064,189 +94,094 1.47% 72,573,799
2014-03-20 2014-03-18 7.859 8,970,095 +300,560 1.46% 70,495,321
2014-03-19 2014-03-17 7.696 8,669,535 -2,031 1.41% 66,724,472
2014-03-18 2014-03-14 7.578 8,671,566 +36,555 1.41% 65,715,303
2014-03-17 2014-03-13 7.460 8,635,011 +11,508 1.40% 64,417,800
2014-03-14 2014-03-12 7.578 8,623,503 -12,185 1.40% 65,351,070
2014-03-13 2014-03-11 7.696 8,635,688 -25,047 1.40% 66,463,971
2014-03-12 2014-03-10 7.859 8,660,735 +63,633 1.41% 68,064,083
2014-03-11 2014-03-07 8.184 8,597,102 -13,539 1.40% 70,357,996
2014-03-10 2014-03-06 8.258 8,610,641 -79,879 1.40% 71,104,798
2014-03-07 2014-03-05 7.962 8,690,520 -130,649 1.41% 69,196,822
2014-03-06 2014-03-04 8.095 8,821,169 +13,539 1.43% 71,409,883
2014-03-05 2014-03-03 8.154 8,807,630 +71,078 1.43% 71,820,721
2014-03-04 2014-02-28 8.376 8,736,552 -1,084,615 1.42% 73,177,024
2014-03-03 2014-02-27 8.465 9,821,167 -20,309 1.60% 83,132,212
2014-02-28 2014-02-26 8.199 9,841,476 +67,694 1.60% 80,687,236
2014-02-27 2014-02-25 8.302 9,773,782 +29,785 1.59% 81,142,911
2014-02-26 2014-02-24 8.199 9,743,997 +30,463 1.58% 79,888,036
2014-02-25 2014-02-21 8.302 9,713,534 -186,673 1.58% 80,642,726
2014-02-24 2014-02-20 8.332 9,900,207 -255,882 1.61% 82,485,004
2014-02-21 2014-02-19 8.361 10,156,089 -555,765 1.65% 84,916,981
2014-02-20 2014-02-18 8.642 10,711,854 -356,069 1.74% 92,570,398
2014-02-19 2014-02-17 8.612 11,067,923 -991,713 1.80% 95,320,498
2014-02-18 2014-02-14 8.420 12,059,636 -303,945 1.96% 101,545,498
2014-02-17 2014-02-13 8.346 12,363,581 -431,886 2.01% 103,191,600
2014-02-14 2014-02-12 8.110 12,795,467 +21,662 2.08% 103,771,980
2014-02-13 2014-02-11 8.066 12,773,805 -134,034 2.08% 103,030,200
2014-02-12 2014-02-10 8.051 12,907,839 +4,739 2.10% 103,920,604
2014-02-11 2014-02-07 8.154 12,903,100 -540,196 2.10% 105,216,720
2014-02-10 2014-02-06 8.051 13,443,296 -1,054,668 2.19% 108,231,551
2014-02-07 2014-02-05 8.169 14,497,964 -898,973 2.36% 118,436,010
2014-02-06 2014-02-04 8.376 15,396,937 -793,370 2.50% 128,964,153
2014-02-05 2014-01-30 8.627 16,190,307 -729,061 2.63% 139,675,280
2014-02-04 2014-01-28 8.701 16,919,368 -645,799 2.75% 147,214,656
2014-01-29 2014-01-27 8.538 17,565,167 -835,340 2.86% 149,979,444
2014-01-28 2014-01-24 8.760 18,400,507 -196,989 2.99% 161,189,260
2014-01-27 2014-01-23 8.996 18,597,496 -1,354 3.02% 167,310,572
2014-01-24 2014-01-22 8.834 18,598,850 -14,892 3.02% 164,300,503
2014-01-23 2014-01-21 8.775 18,613,742 -44,678 3.03% 163,332,178
2014-01-22 2014-01-20 8.849 18,658,420 +6,769 3.03% 165,102,369
2014-01-21 2014-01-17 8.923 18,651,651 -16,923 3.03% 166,420,122
2014-01-20 2014-01-16 8.996 18,668,574 -12,862 3.04% 167,950,019
2014-01-17 2014-01-15 8.996 18,681,436 -22,339 3.04% 168,065,730
2014-01-16 2014-01-14 8.893 18,703,775 -431,886 3.04% 166,332,601
2014-01-15 2014-01-13 9.026 19,135,661 +6,770 3.11% 172,717,482
2014-01-14 2014-01-10 9.011 19,128,891 -62,956 3.11% 172,373,796
2014-01-13 2014-01-09 9.292 19,191,847 -244,374 3.12% 178,327,794
2014-01-10 2014-01-08 9.011 19,436,221 -26,400 3.16% 175,143,201
2014-01-09 2014-01-07 8.716 19,462,621 +26,400 3.17% 169,630,896
2014-01-08 2014-01-06 9.011 19,436,221 -69,048 3.16% 175,143,201
2014-01-07 2014-01-03 9.233 19,505,269 +7,447 3.17% 180,087,504
2014-01-06 2014-01-02 9.277 19,497,822 -97,479 3.17% 180,882,838
2014-01-03 2013-12-31 9.262 19,595,301 -188,866 3.19% 181,497,688
2014-01-02 2013-12-27 9.055 19,784,167 -580,135 3.22% 179,155,383
2013-12-30 2013-12-24 8.849 20,364,302 -143,511 3.31% 180,197,171
2013-12-27 2013-12-20 8.937 20,507,813 -231,512 3.34% 183,284,754
2013-12-23 2013-12-19 8.878 20,739,325 -257,913 3.37% 184,128,370
2013-12-20 2013-12-18 8.701 20,997,238 -53,478 3.42% 182,696,019
2013-12-19 2013-12-17 8.745 21,050,716 -546,965 3.42% 184,094,239
2013-12-18 2013-12-16 8.509 21,597,681 -1,354 3.51% 183,772,796
2013-12-17 2013-12-13 8.553 21,599,035 -74,463 3.51% 184,741,527
2013-12-16 2013-12-12 8.450 21,673,498 -100,864 3.53% 183,137,237
2013-12-13 2013-12-11 8.199 21,774,362 +43,324 3.54% 178,521,300
2013-12-12 2013-12-10 8.568 21,731,038 +33,170 3.53% 186,191,600
2013-12-11 2013-12-09 8.538 21,697,868 +17,600 3.53% 185,266,339
2013-12-10 2013-12-06 8.524 21,680,268 +113,726 3.53% 184,795,792
2013-12-09 2013-12-05 8.598 21,566,542 -18,278 3.51% 185,419,377
2013-12-06 2013-12-04 8.494 21,584,820 +19,632 3.51% 183,344,503
2013-12-05 2013-12-03 8.686 21,565,188 +75,817 3.51% 187,319,156
2013-12-04 2013-12-02 8.583 21,489,371 +43,324 3.50% 184,438,446
2013-12-03 2013-11-29 8.790 21,446,047 -50,771 3.49% 188,501,946
2013-12-02 2013-11-28 8.686 21,496,818 -83,263 3.50% 186,725,282
2013-11-29 2013-11-27 8.701 21,580,081 -121,849 3.51% 187,767,309
2013-11-28 2013-11-26 8.598 21,701,930 -75,140 3.53% 186,583,382
2013-11-27 2013-11-25 8.760 21,777,070 -310,714 3.54% 190,768,102
2013-11-26 2013-11-22 8.745 22,087,784 -274,836 3.59% 193,163,680
2013-11-25 2013-11-21 8.627 22,362,620 -311,392 3.64% 192,924,396
2013-11-22 2013-11-20 8.273 22,674,012 +121,172 3.69% 187,572,004
2013-11-21 2013-11-19 8.199 22,552,840 +143,511 3.67% 184,903,801
2013-11-20 2013-11-18 8.332 22,409,329 -5,416 3.64% 186,706,559
2013-11-19 2013-11-15 8.273 22,414,745 -48,739 3.65% 185,427,203
2013-11-18 2013-11-14 7.933 22,463,484 +48,062 3.65% 178,198,079
2013-11-15 2013-11-13 7.829 22,415,422 +18,278 3.65% 175,498,903
2013-11-14 2013-11-12 7.948 22,397,144 +31,816 3.64% 178,002,678
2013-11-13 2013-11-11 7.815 22,365,328 -14,893 3.64% 174,776,308
2013-11-12 2013-11-08 8.095 22,380,221 -91,386 3.64% 181,174,281
2013-11-11 2013-11-07 8.051 22,471,607 -39,263 3.65% 180,918,197
2013-11-08 2013-11-06 8.125 22,510,870 -14,892 3.66% 182,897,002
2013-11-07 2013-11-05 8.258 22,525,762 +70,401 3.66% 186,012,837
2013-11-06 2013-11-04 8.391 22,455,361 -471,148 3.65% 188,416,961
2013-11-05 2013-11-01 7.933 22,926,509 -188,189 3.73% 181,871,159
2013-11-04 2013-10-31 7.829 23,114,698 -79,201 3.76% 180,973,802
2013-11-01 2013-10-30 7.829 23,193,899 -167,881 3.77% 181,593,897
2013-10-31 2013-10-29 7.652 23,361,780 +73,786 3.80% 178,766,982
2013-10-30 2013-10-28 7.593 23,287,994 +209,851 3.79% 176,826,283
2013-10-29 2013-10-25 7.253 23,078,143 +75,140 3.75% 167,391,719
2013-10-28 2013-10-24 7.298 23,003,003 -21,662 3.74% 167,866,140
2013-10-25 2013-10-23 7.106 23,024,665 +56,186 3.74% 163,602,530
2013-10-24 2013-10-22 7.298 22,968,479 +37,231 3.74% 167,614,198
2013-10-23 2013-10-21 7.165 22,931,248 -114,402 3.73% 164,293,752
2013-10-22 2013-10-18 7.253 23,045,650 -46,032 3.75% 167,156,039
2013-10-21 2013-10-17 7.238 23,091,682 -271,452 3.76% 167,148,801
2013-10-18 2013-10-16 7.150 23,363,134 -22,339 3.80% 167,042,923
2013-10-17 2013-10-15 7.298 23,385,473 -128,618 3.80% 170,657,243
2013-10-16 2013-10-11 7.135 23,514,091 +7,447 3.82% 167,774,883
2013-10-15 2013-10-10 7.046 23,506,644 +19,631 3.82% 165,638,248
2013-10-11 2013-10-09 7.091 23,487,013 +35,201 3.82% 166,540,799
2013-10-10 2013-10-08 7.253 23,451,812 -63,633 3.81% 170,102,037
2013-10-09 2013-10-07 7.238 23,515,445 +98,833 3.82% 170,216,203
2013-10-08 2013-10-04 7.312 23,416,612 -90,709 3.81% 171,230,402
2013-10-07 2013-10-03 7.076 23,507,321 +165,849 3.82% 166,337,538
2013-10-04 2013-10-02 6.736 23,341,472 +19,632 3.80% 157,233,362
2013-10-03 2013-09-30 6.810 23,321,840 -78,525 3.79% 158,823,717
2013-10-02 2013-09-27 6.987 23,400,365 -29,108 3.81% 163,506,639
2013-09-30 2013-09-26 6.869 23,429,473 +50,770 3.81% 160,941,147
2013-09-27 2013-09-25 6.884 23,378,703 +80,555 3.80% 160,937,759
2013-09-26 2013-09-24 6.854 23,298,148 +26,401 3.79% 159,694,882
2013-09-25 2013-09-23 7.046 23,271,747 +16,246 3.78% 163,983,059
2013-09-24 2013-09-19 6.943 23,255,501 +200,374 3.78% 161,463,803
2013-09-23 2013-09-18 7.268 23,055,127 -115,080 3.75% 167,565,358
2013-09-19 2013-09-17 7.504 23,170,207 +320,192 3.77% 173,878,243
2013-09-18 2013-09-16 7.209 22,850,015 +2,707 3.72% 164,724,398
2013-09-17 2013-09-13 6.943 22,847,308 -224,066 3.72% 158,629,703
2013-09-16 2013-09-12 6.854 23,071,374 -479,948 3.75% 158,140,482
2013-09-13 2013-09-11 6.795 23,551,322 -176,681 3.83% 160,038,599
2013-09-12 2013-09-10 6.677 23,728,003 +33,170 3.86% 158,435,041
2013-09-11 2013-09-09 6.515 23,694,833 -50,770 3.85% 154,363,231
2013-09-10 2013-09-06 6.337 23,745,603 +15,569 3.86% 150,484,619
2013-09-09 2013-09-05 6.456 23,730,034 +25,047 3.86% 153,190,353
2013-09-06 2013-09-04 6.411 23,704,987 -31,816 3.86% 151,978,120
2013-09-05 2013-09-03 6.426 23,736,803 -16,923 3.86% 152,532,750
2013-09-04 2013-09-02 6.544 23,753,726 -63,633 3.86% 155,448,697
2013-09-03 2013-08-30 6.515 23,817,359 -130,648 3.87% 155,161,443
2013-09-02 2013-08-29 6.175 23,948,007 +127,941 3.89% 147,875,858
2013-08-30 2013-08-28 6.175 23,820,066 -129,295 3.87% 147,085,838
2013-08-29 2013-08-27 6.396 23,949,361 -100,864 3.90% 153,191,068
2013-08-28 2013-08-26 6.515 24,050,225 +125,233 3.91% 156,678,481
2013-08-27 2013-08-23 6.485 23,924,992 +2,708 3.89% 155,155,773
2013-08-26 2013-08-22 6.456 23,922,284 -33,847 3.89% 154,431,431
2013-08-23 2013-08-21 6.382 23,956,131 +89,356 3.90% 152,880,482
2013-08-22 2013-08-20 6.500 23,866,775 -30,462 3.88% 155,130,800
2013-08-21 2013-08-19 6.603 23,897,237 +48,739 3.89% 157,799,939
2013-08-20 2013-08-16 6.662 23,848,498 -80,555 3.88% 158,887,303
2013-08-19 2013-08-15 6.677 23,929,053 +92,063 3.89% 159,777,479
2013-08-16 2013-08-13 6.884 23,836,990 +15,570 3.88% 164,092,582
2013-08-15 2013-08-12 6.854 23,821,420 -14,893 3.87% 163,281,599
2013-08-13 2013-08-09 6.588 23,836,313 +2,708 3.88% 157,045,522
2013-08-12 2013-08-08 6.648 23,833,605 -2,708 3.88% 158,436,000
2013-08-09 2013-08-07 6.721 23,836,313 +33,847 3.88% 160,214,602
2013-08-08 2013-08-06 6.899 23,802,466 -7,446 3.87% 164,206,541
2013-08-07 2013-08-05 6.958 23,809,912 +106,279 3.87% 165,664,829
2013-08-06 2013-08-02 6.943 23,703,633 -4,062 3.86% 164,575,200
2013-08-05 2013-08-01 6.795 23,707,695 +52,801 3.86% 161,101,202
2013-08-02 2013-07-31 6.648 23,654,894 +158,404 3.85% 157,248,003
2013-08-01 2013-07-30 6.426 23,496,490 +83,263 3.82% 150,988,498
2013-07-31 2013-07-29 6.781 23,413,227 -4,739 3.81% 158,754,330
2013-07-30 2013-07-26 6.987 23,417,966 -52,124 3.81% 163,629,623
2013-07-29 2013-07-25 7.002 23,470,090 +371,639 3.82% 164,340,542
2013-07-26 2013-07-24 6.529 23,098,451 -29,785 3.76% 150,819,239
2013-07-25 2013-07-23 6.278 23,128,236 -12,862 3.76% 145,205,497
2013-07-24 2013-07-22 6.101 23,141,098 -26,401 3.76% 141,184,049
2013-07-23 2013-07-19 6.057 23,167,499 -76,494 3.77% 140,318,401
2013-07-22 2013-07-18 6.160 23,243,993 -2,031 3.78% 143,185,292
2013-07-19 2013-07-17 6.160 23,246,024 +47,386 3.78% 143,197,803
2013-07-18 2013-07-16 5.968 23,198,638 -8,800 3.77% 138,450,801
2013-07-17 2013-07-15 6.175 23,207,438 +232,866 3.77% 143,302,939
2013-07-16 2013-07-12 6.323 22,974,572 +290,406 3.74% 145,258,922
2013-07-15 2013-07-11 5.909 22,684,166 +19,632 3.69% 134,040,002
2013-07-12 2013-07-10 5.879 22,664,534 -175,327 3.69% 133,254,377
2013-07-11 2013-07-09 5.466 22,839,861 +36,554 3.71% 124,837,999
2013-07-10 2013-07-08 5.599 22,803,307 -55,508 3.71% 127,669,942
2013-07-09 2013-07-05 5.909 22,858,815 -59,571 3.72% 135,071,997
2013-07-08 2013-07-04 6.175 22,918,386 +9,477 3.73% 141,518,081
2013-07-05 2013-07-03 6.278 22,908,909 -25,046 3.73% 143,828,501
2013-07-04 2013-07-02 6.323 22,933,955 +24,369 3.73% 145,002,117
2013-07-03 2013-06-28 6.219 22,909,586 -29,108 3.73% 142,479,032
2013-07-02 2013-06-27 6.264 22,938,694 +25,047 3.73% 143,676,640
2013-06-28 2013-06-26 6.485 22,913,647 +35,200 3.73% 148,597,108
2013-06-27 2013-06-25 6.323 22,878,447 +25,047 3.72% 144,651,162
2013-06-26 2013-06-24 6.707 22,853,400 -12,185 3.72% 153,270,400
2013-06-25 2013-06-21 6.810 22,865,585 -99,510 3.72% 155,716,581
2013-06-24 2013-06-20 6.485 22,965,095 +18,955 3.74% 148,930,753
2013-06-21 2013-06-19 6.781 22,946,140 -15,570 3.73% 155,587,228
2013-06-20 2013-06-18 7.482 22,961,710 -4,738 3.73% 171,805,776
2013-06-19 2013-06-17 7.343 22,966,448 +1,004,825 3.74% 168,652,421
2013-06-18 2013-06-14 7.436 21,961,623 +275,485 3.73% 163,306,422
2013-06-17 2013-06-13 7.405 21,686,138 -36,299 3.68% 160,588,798
2013-06-14 2013-06-11 7.513 21,722,437 +168,531 3.69% 163,203,437
2013-06-13 2013-06-10 7.390 21,553,906 +44,078 3.66% 159,277,082
2013-06-11 2013-06-07 7.220 21,509,828 +239,185 3.65% 155,301,119
2013-06-10 2013-06-06 7.297 21,270,643 +145,845 3.61% 155,214,951
2013-06-07 2013-06-05 7.544 21,124,798 +371,418 3.59% 159,365,099
2013-06-06 2013-06-04 8.053 20,753,380 +225,573 3.53% 167,128,739
2013-06-05 2013-06-03 8.254 20,527,807 +35,651 3.49% 169,429,150
2013-06-04 2013-05-31 8.485 20,492,156 +123,806 3.48% 173,876,999
2013-06-03 2013-05-30 8.423 20,368,350 +261,224 3.46% 171,569,579
2013-05-31 2013-05-29 8.608 20,107,126 +171,773 3.42% 173,091,600
2013-05-30 2013-05-28 8.794 19,935,353 +130,936 3.39% 175,303,497
2013-05-29 2013-05-27 8.562 19,804,417 +220,387 3.36% 169,569,148
2013-05-28 2013-05-24 8.732 19,584,030 +154,272 3.33% 171,005,584
2013-05-27 2013-05-23 8.655 19,429,758 +309,839 3.30% 168,159,748
2013-05-24 2013-05-22 8.855 19,119,919 +191,218 3.25% 169,312,778
2013-05-23 2013-05-21 9.164 18,928,701 +215,851 3.22% 173,459,883
2013-05-22 2013-05-20 9.318 18,712,850 +3,889 3.18% 174,368,756
2013-05-21 2013-05-16 9.256 18,708,961 -75,840 3.18% 173,177,998
2013-05-20 2013-05-15 9.087 18,784,801 +123,158 3.19% 170,692,205
2013-05-16 2013-05-14 9.040 18,661,643 -42,133 3.17% 168,709,402
2013-05-15 2013-05-13 9.148 18,703,776 +161,402 3.18% 171,110,153
2013-05-14 2013-05-10 9.411 18,542,374 +22,687 3.15% 174,496,598
2013-05-13 2013-05-09 9.534 18,519,687 +187,329 3.15% 176,568,778
2013-05-10 2013-05-08 9.550 18,332,358 -221,684 3.11% 175,065,582
2013-05-09 2013-05-07 9.025 18,554,042 +55,097 3.15% 167,450,402
2013-05-08 2013-05-06 9.025 18,498,945 -35,651 3.14% 166,953,151
2013-05-07 2013-05-03 8.871 18,534,596 -87,507 3.15% 164,415,502
2013-05-06 2013-05-02 8.840 18,622,103 +12,964 3.16% 164,617,173
2013-05-03 2013-04-30 8.701 18,609,139 +58,338 3.16% 161,918,763
2013-05-02 2013-04-29 8.871 18,550,801 +117,972 3.15% 164,559,252
2013-04-30 2013-04-26 9.025 18,432,829 +49,264 3.13% 166,356,454
2013-04-29 2013-04-25 9.148 18,383,565 +105,656 3.12% 168,180,726
2013-04-26 2013-04-24 9.226 18,277,909 -3,241 3.10% 168,624,039
2013-04-25 2013-04-23 9.102 18,281,150 +176,310 3.11% 166,397,700
2013-04-24 2013-04-22 9.256 18,104,840 +350,027 3.08% 167,586,000
2013-04-23 2013-04-19 9.179 17,754,813 +14,261 3.02% 162,976,453
2013-04-22 2013-04-18 9.025 17,740,552 +12,964 3.01% 160,108,648
2013-04-19 2013-04-17 8.932 17,727,588 +8,426 3.01% 158,350,707
2013-04-18 2013-04-16 9.087 17,719,162 +29,169 3.01% 161,009,043
2013-04-17 2013-04-15 9.087 17,689,993 +60,283 3.00% 160,743,992
2013-04-16 2013-04-12 9.287 17,629,710 +431,700 2.99% 163,731,957
2013-04-15 2013-04-11 9.102 17,198,010 +964,520 2.92% 156,538,801
2013-04-12 2013-04-10 8.809 16,233,490 -57,042 2.76% 143,001,239
2013-04-11 2013-04-09 8.516 16,290,532 +40,837 2.77% 138,728,643
2013-04-10 2013-04-08 8.578 16,249,695 -79,080 2.76% 139,383,639
2013-04-09 2013-04-05 8.608 16,328,775 +211,312 2.77% 140,565,777
2013-04-08 2013-04-03 8.716 16,117,463 +226,870 2.74% 140,487,254
2013-04-05 2013-04-02 8.269 15,890,593 +364,936 2.70% 131,400,400
2013-04-03 2013-03-28 8.917 15,525,657 +617,085 2.64% 138,442,559
2013-04-02 2013-03-27 9.596 14,908,572 -93,340 2.53% 143,060,002
2013-03-28 2013-03-26 9.179 15,001,912 -45,374 2.55% 137,706,796
2013-03-27 2013-03-25 9.272 15,047,286 +228,814 2.56% 139,516,137
2013-03-26 2013-03-22 9.442 14,818,472 -61,579 2.52% 139,909,318
2013-03-25 2013-03-21 9.550 14,880,051 -32,410 2.53% 142,097,639
2013-03-22 2013-03-20 9.658 14,912,461 +343,545 2.53% 144,017,560
2013-03-21 2013-03-19 9.210 14,568,916 +5,186 2.47% 134,181,723
2013-03-20 2013-03-18 9.426 14,563,730 +433,645 2.47% 137,279,479
2013-03-19 2013-03-15 9.719 14,130,085 +136,122 2.40% 137,333,699
2013-03-18 2013-03-14 9.658 13,993,963 +701,999 2.38% 135,147,137
2013-03-15 2013-03-13 9.827 13,291,964 +187,978 2.26% 130,623,219
2013-03-14 2013-03-12 10.043 13,103,986 +43,429 2.23% 131,606,156
2013-03-13 2013-03-11 10.568 13,060,557 -83,618 2.22% 138,020,649
2013-03-12 2013-03-08 10.583 13,144,175 +30,466 2.23% 139,107,083
2013-03-11 2013-03-07 10.629 13,113,709 -29,169 2.23% 139,391,586
2013-03-08 2013-03-06 10.614 13,142,878 -42,133 2.23% 139,498,876
2013-03-07 2013-03-05 10.599 13,185,011 +31,113 2.24% 139,742,667
2013-03-06 2013-03-04 10.599 13,153,898 +9,075 2.23% 139,412,913
2013-03-05 2013-03-01 10.768 13,144,823 -22,039 2.23% 141,547,420
2013-03-04 2013-02-28 10.938 13,166,862 -197,052 2.24% 144,019,173
2013-03-01 2013-02-27 10.645 13,363,914 -11,020 2.27% 142,257,298
2013-02-28 2013-02-26 10.521 13,374,934 +18,150 2.27% 140,723,885
2013-02-27 2013-02-25 10.660 13,356,784 +361,695 2.27% 142,387,460
2013-02-26 2013-02-22 10.475 12,995,089 +143,252 2.21% 136,125,920
2013-02-25 2013-02-21 10.691 12,851,837 +729,872 2.18% 137,401,109
2013-02-22 2013-02-20 10.938 12,121,965 +125,102 2.06% 132,590,087
2013-02-21 2013-02-19 11.046 11,996,863 +332,526 2.04% 132,517,281
2013-02-20 2013-02-18 11.262 11,664,337 -18,150 1.98% 131,363,500
2013-02-19 2013-02-15 11.262 11,682,487 -14,260 1.98% 131,567,905
2013-02-18 2013-02-14 11.247 11,696,747 -87,507 1.99% 131,548,051
2013-02-15 2013-02-08 11.108 11,784,254 -44,725 2.00% 130,896,003
2013-02-14 2013-02-07 11.108 11,828,979 -86,859 2.01% 131,392,795
2013-02-08 2013-02-06 11.169 11,915,838 -125,751 2.02% 133,092,919
2013-02-07 2013-02-05 11.031 12,041,589 +322,155 2.05% 132,825,554
2013-02-06 2013-02-04 11.308 11,719,434 -398,642 1.99% 132,526,402
2013-02-05 2013-02-01 11.385 12,118,076 -641,717 2.06% 137,969,099
2013-02-04 2013-01-31 10.938 12,759,793 -420,033 2.17% 139,566,651
2013-02-01 2013-01-30 10.537 13,179,826 +543,839 2.24% 138,874,393
2013-01-31 2013-01-29 10.290 12,635,987 +640,420 2.15% 130,024,981
2013-01-30 2013-01-28 10.629 11,995,567 +642,365 2.04% 127,506,345
2013-01-29 2013-01-25 10.460 11,353,202 +1,640,592 1.93% 118,751,705
2013-01-28 2013-01-24 10.845 9,712,610 +1,364,458 1.65% 105,337,515
2013-01-25 2013-01-23 11.000 8,348,152 +39,540 1.42% 91,827,270
2013-01-24 2013-01-22 11.308 8,308,612 -35,003 1.41% 93,955,941
2013-01-23 2013-01-21 11.247 8,343,615 -12,964 1.42% 93,836,884
2013-01-22 2013-01-18 11.200 8,356,579 -168,531 1.42% 93,595,924
2013-01-21 2013-01-17 11.308 8,525,110 +158,808 1.45% 96,404,157
2013-01-18 2013-01-16 11.493 8,366,302 -521,800 1.42% 96,157,155
2013-01-17 2013-01-15 11.478 8,888,102 -81,673 1.51% 102,017,285
2013-01-16 2013-01-14 11.524 8,969,775 -308,542 1.52% 103,369,864
2013-01-15 2013-01-11 10.768 9,278,317 -550,321 1.58% 99,911,717
2013-01-14 2013-01-10 10.429 9,828,638 +68,709 1.67% 102,501,880
2013-01-11 2013-01-09 10.460 9,759,929 +333,174 1.66% 102,086,460
2013-01-10 2013-01-08 10.475 9,426,755 -235,944 1.60% 98,746,972
2013-01-09 2013-01-07 10.506 9,662,699 +953,500 1.64% 101,516,669
2013-01-08 2013-01-04 10.383 8,709,199 -702,647 1.48% 90,424,283
2013-01-07 2013-01-03 10.352 9,411,846 +353,916 1.60% 97,429,198
2013-01-04 2013-01-02 10.043 9,057,930 +311,136 1.54% 90,970,743
2013-01-03 2012-12-31 9.812 8,746,794 -2,593 1.49% 85,821,837
2013-01-02 2012-12-27 9.966 8,749,387 +300,116 1.49% 87,197,079
2012-12-28 2012-12-24 10.028 8,449,271 1.65% 84,727,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top