History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -152,337,129
2021-08-03 2021-07-30 3.680 152,337,129 +22,720 16.77% 560,600,635
2021-08-02 2021-07-29 3.680 152,314,409 -2,846,080 16.77% 560,517,025
2021-07-30 2021-07-28 3.660 155,160,489 -1,098,792 17.08% 567,887,390
2021-07-29 2021-07-27 3.650 156,259,281 -1,237,000 17.20% 570,346,376
2021-07-28 2021-07-26 3.640 157,496,281 +236,000 17.34% 573,286,463
2021-07-27 2021-07-23 3.650 157,260,281 -8,000 17.31% 574,000,026
2021-07-26 2021-07-22 3.650 157,268,281 -648,000 17.32% 574,029,226
2021-07-23 2021-07-21 3.630 157,916,281 -416,000 17.39% 573,236,100
2021-07-22 2021-07-20 3.640 158,332,281 -26,030 17.43% 576,329,503
2021-07-21 2021-07-19 3.630 158,358,311 +19,920 17.44% 574,840,669
2021-07-20 2021-07-16 3.640 158,338,391 +135,122 17.43% 576,351,743
2021-07-19 2021-07-15 3.640 158,203,269 +65,000 17.42% 575,859,899
2021-07-16 2021-07-14 3.640 158,138,269 +771,630 17.41% 575,623,299
2021-07-15 2021-07-13 3.650 157,366,639 +559,479 17.33% 574,388,232
2021-07-14 2021-07-12 3.650 156,807,160 -5,782 17.26% 572,346,134
2021-07-13 2021-07-09 3.650 156,812,942 -943,972 17.27% 572,367,238
2021-07-12 2021-07-08 3.650 157,756,914 -404,770 17.37% 575,812,736
2021-07-09 2021-07-07 3.650 158,161,684 -1,256,940 17.41% 577,290,147
2021-07-08 2021-07-06 3.640 159,418,624 -3,892,617 17.55% 580,283,791
2021-07-06 2021-07-02 3.600 163,311,241 +294,378 17.98% 587,920,468
2021-07-05 2021-06-30 3.600 163,016,863 -453,000 17.95% 586,860,707
2021-07-02 2021-06-29 3.590 163,469,863 +656,000 18.00% 586,856,808
2021-06-30 2021-06-28 3.590 162,813,863 +2,600,000 17.93% 584,501,768
2021-06-29 2021-06-25 3.580 160,213,863 -238,100 17.64% 573,565,630
2021-06-28 2021-06-24 3.570 160,451,963 +45,000 17.67% 572,813,508
2021-06-25 2021-06-23 3.580 160,406,963 -1,520,681 17.66% 574,256,928
2021-06-24 2021-06-22 3.560 161,927,644 -24,460,476 17.83% 576,462,413
2021-06-23 2021-06-21 3.580 186,388,120 -899,000 20.52% 667,269,470
2021-06-22 2021-06-18 3.580 187,287,120 +75,875 20.62% 670,487,890
2021-06-21 2021-06-17 3.610 187,211,245 -1,831,491 20.61% 675,832,594
2021-06-18 2021-06-16 3.610 189,042,736 -798,415 20.81% 682,444,277
2021-06-17 2021-06-15 3.630 189,841,151 +723,912 20.90% 689,123,378
2021-06-16 2021-06-11 3.610 189,117,239 +326,938 20.82% 682,713,233
2021-06-15 2021-06-10 3.610 188,790,301 +566,205 20.79% 681,532,987
2021-06-11 2021-06-09 3.610 188,224,096 +280,000 20.72% 679,488,987
2021-06-10 2021-06-08 3.610 187,944,096 -1,585,030 20.69% 678,478,187
2021-06-09 2021-06-07 3.610 189,529,126 +511,053 20.87% 684,200,145
2021-06-08 2021-06-04 3.620 189,018,073 +14,813,000 20.81% 684,245,424
2021-06-07 2021-06-03 3.460 174,205,073 -1,117,000 19.18% 602,749,553
2021-06-04 2021-06-02 3.470 175,322,073 +824,000 19.30% 608,367,593
2021-06-03 2021-06-01 3.470 174,498,073 -412,100 19.21% 605,508,313
2021-06-02 2021-05-31 3.470 174,910,173 +436,000 19.26% 606,938,300
2021-06-01 2021-05-28 3.470 174,474,173 +961,111 19.21% 605,425,380
2021-05-31 2021-05-27 3.620 173,513,062 +3,637,575 19.10% 628,117,284
2021-05-28 2021-05-26 3.470 169,875,487 -314,000 18.70% 589,467,940
2021-05-27 2021-05-25 3.470 170,189,487 -710,827 18.74% 590,557,520
2021-05-26 2021-05-24 3.470 170,900,314 -38,000 18.82% 593,024,090
2021-05-25 2021-05-21 3.470 170,938,314 +146,000 18.82% 593,155,950
2021-05-24 2021-05-20 3.460 170,792,314 -949,000 18.80% 590,941,406
2021-05-21 2021-05-18 3.480 171,741,314 -119,000 18.91% 597,659,773
2021-05-20 2021-05-17 3.460 171,860,314 -205,000 18.92% 594,636,686
2021-05-18 2021-05-14 3.460 172,065,314 -56,000 18.94% 595,345,986
2021-05-17 2021-05-13 3.460 172,121,314 +366,000 18.95% 595,539,746
2021-05-14 2021-05-12 3.470 171,755,314 -210,000 18.91% 595,990,940
2021-05-13 2021-05-11 3.470 171,965,314 -293,705 18.93% 596,719,640
2021-05-12 2021-05-10 3.470 172,259,019 -388,000 18.97% 597,738,796
2021-05-11 2021-05-07 3.480 172,647,019 -150,000 19.01% 600,811,626
2021-05-10 2021-05-06 3.470 172,797,019 +65,200 19.02% 599,605,656
2021-05-07 2021-05-05 3.490 172,731,819 -1,113,751 19.02% 602,834,048
2021-05-06 2021-05-04 3.490 173,845,570 -312,125 19.14% 606,721,039
2021-05-05 2021-05-03 3.480 174,157,695 +10,681 19.17% 606,068,779
2021-05-04 2021-04-30 3.480 174,147,014 -286,800 19.17% 606,031,609
2021-05-03 2021-04-29 3.480 174,433,814 -225,070 19.21% 607,029,673
2021-04-30 2021-04-28 3.480 174,658,884 +365,962 19.23% 607,812,916
2021-04-29 2021-04-27 3.480 174,292,922 -2,583,230 19.19% 606,539,369
2021-04-28 2021-04-26 3.480 176,876,152 -298,000 19.47% 615,529,009
2021-04-27 2021-04-23 3.480 177,174,152 -353,947 19.51% 616,566,049
2021-04-26 2021-04-22 3.480 177,528,099 +999,462 19.55% 617,797,785
2021-04-23 2021-04-21 3.480 176,528,637 -102,711 19.44% 614,319,657
2021-04-22 2021-04-20 3.470 176,631,348 -1,400,251 19.45% 612,910,778
2021-04-21 2021-04-19 3.470 178,031,599 -197,000 19.60% 617,769,649
2021-04-20 2021-04-16 3.480 178,228,599 -474,000 19.62% 620,235,525
2021-04-19 2021-04-15 3.470 178,702,599 -1,540,897 19.68% 620,098,019
2021-04-16 2021-04-14 3.480 180,243,496 -780,673 19.84% 627,247,366
2021-04-15 2021-04-13 3.480 181,024,169 +373,088 19.93% 629,964,108
2021-04-14 2021-04-12 3.470 180,651,081 -940,000 19.89% 626,859,251
2021-04-13 2021-04-09 3.490 181,591,081 -225,881 19.99% 633,752,873
2021-04-12 2021-04-08 3.500 181,816,962 +1,053,356 20.02% 636,359,367
2021-04-09 2021-04-07 3.500 180,763,606 +44,233 19.90% 632,672,621
2021-04-08 2021-04-01 3.510 180,719,373 -288,820 19.90% 634,324,999
2021-04-07 2021-03-31 3.470 181,008,193 +382,500 19.93% 628,098,430
2021-04-01 2021-03-30 3.470 180,625,693 -925,867 19.89% 626,771,155
2021-03-31 2021-03-29 3.460 181,551,560 -130,000 19.99% 628,168,398
2021-03-30 2021-03-26 3.490 181,681,560 -478,000 20.00% 634,068,644
2021-03-29 2021-03-25 3.500 182,159,560 +1,432,000 20.06% 637,558,460
2021-03-26 2021-03-24 3.490 180,727,560 -22,000 19.90% 630,739,184
2021-03-25 2021-03-23 3.500 180,749,560 -74,489 19.90% 632,623,460
2021-03-24 2021-03-22 3.500 180,824,049 -13,000 19.91% 632,884,172
2021-03-23 2021-03-19 3.470 180,837,049 -6,414,051 19.91% 627,504,560
2021-03-22 2021-03-18 3.500 187,251,100 -569,000 20.62% 655,378,850
2021-03-19 2021-03-17 3.530 187,820,100 +18,000 20.68% 663,004,953
2021-03-18 2021-03-16 3.540 187,802,100 +131,000 20.68% 664,819,434
2021-03-17 2021-03-15 3.540 187,671,100 +690,000 20.66% 664,355,694
2021-03-16 2021-03-12 3.520 186,981,100 -791,000 20.59% 658,173,472
2021-03-15 2021-03-11 3.490 187,772,100 +1,340,800 20.67% 655,324,629
2021-03-12 2021-03-10 3.490 186,431,300 -849,366 20.53% 650,645,237
2021-03-11 2021-03-09 3.480 187,280,666 +44,000 20.62% 651,736,718
2021-03-10 2021-03-08 3.480 187,236,666 +874,000 20.61% 651,583,598
2021-03-09 2021-03-05 3.530 186,362,666 +1,081,810 20.52% 657,860,211
2021-03-08 2021-03-04 3.530 185,280,856 -183,000 20.40% 654,041,422
2021-03-05 2021-03-03 3.530 185,463,856 -304,516 20.42% 654,687,412
2021-03-04 2021-03-02 3.510 185,768,372 -3,983,796 20.45% 652,046,986
2021-03-03 2021-03-01 3.570 189,752,168 -108,816 20.89% 677,415,240
2021-03-02 2021-02-26 3.560 189,860,984 +534,716 20.90% 675,905,103
2021-03-01 2021-02-25 3.550 189,326,268 +1,442,000 20.84% 672,108,251
2021-02-26 2021-02-24 3.560 187,884,268 -332,000 20.69% 668,867,994
2021-02-25 2021-02-23 3.560 188,216,268 +62,000 20.72% 670,049,914
2021-02-24 2021-02-22 3.560 188,154,268 +4,403,689 20.72% 669,829,194
2021-02-23 2021-02-19 3.560 183,750,579 +32,263 20.23% 654,152,061
2021-02-22 2021-02-18 3.560 183,718,316 -118,853 20.23% 654,037,205
2021-02-19 2021-02-17 3.560 183,837,169 -52,000 20.24% 654,460,322
2021-02-18 2021-02-16 3.560 183,889,169 +1,877,377 20.25% 654,645,442
2021-02-17 2021-02-11 3.550 182,011,792 +810,899 20.04% 646,141,862
2021-02-16 2021-02-09 3.550 181,200,893 +13,457 19.95% 643,263,170
2021-02-10 2021-02-08 3.560 181,187,436 -7,000 19.95% 645,027,272
2021-02-09 2021-02-05 3.560 181,194,436 +1,976,000 19.95% 645,052,192
2021-02-08 2021-02-04 3.570 179,218,436 +5,233 19.73% 639,809,817
2021-02-05 2021-02-03 3.570 179,213,203 +317,182 19.73% 639,791,135
2021-02-04 2021-02-02 3.530 178,896,021 -722,007 19.70% 631,502,954
2021-02-03 2021-02-01 3.530 179,618,028 -1,141,450 19.78% 634,051,639
2021-02-02 2021-01-29 3.520 180,759,478 -300,000 19.90% 636,273,363
2021-02-01 2021-01-28 3.520 181,059,478 -80,475 19.93% 637,329,363
2021-01-29 2021-01-27 3.540 181,139,953 -1,008,000 19.94% 641,235,434
2021-01-28 2021-01-26 3.530 182,147,953 -1,383,056 20.05% 642,982,274
2021-01-27 2021-01-25 3.540 183,531,009 -452,380 20.21% 649,699,772
2021-01-26 2021-01-22 3.530 183,983,389 -7,190,619 20.26% 649,461,363
2021-01-25 2021-01-21 3.520 191,174,008 -1,334,000 21.05% 672,932,508
2021-01-22 2021-01-20 3.520 192,508,008 -998,641 21.20% 677,628,188
2021-01-21 2021-01-19 3.530 193,506,649 -1,764,356 21.30% 683,078,471
2021-01-20 2021-01-18 3.530 195,271,005 -2,920,000 21.50% 689,306,648
2021-01-19 2021-01-15 3.510 198,191,005 -2,185,719 21.82% 695,650,428
2021-01-18 2021-01-14 3.500 200,376,724 -95,621,718 22.06% 701,318,534
2021-01-15 2021-01-13 2.550 295,998,442 -65,397 32.59% 754,796,027
2021-01-14 2021-01-12 2.550 296,063,839 +400,000 32.60% 754,962,789
2021-01-13 2021-01-11 2.550 295,663,839 +492,811 32.55% 753,942,789
2021-01-12 2021-01-08 2.550 295,171,028 +749,120 32.50% 752,686,121
2021-01-11 2021-01-07 2.550 294,421,908 -1,627,977 32.42% 750,775,865
2021-01-08 2021-01-06 2.170 296,049,885 +738,128 32.59% 642,428,250
2021-01-07 2021-01-05 1.980 295,311,757 -113,657 32.51% 584,717,279
2021-01-06 2021-01-04 1.920 295,425,414 +176,000 32.53% 567,216,795
2021-01-05 2020-12-31 2.050 295,249,414 -2,441,522 32.51% 605,261,299
2021-01-04 2020-12-29 1.630 297,690,936 +1,238,000 32.78% 485,236,226
2020-12-30 2020-12-28 1.590 296,452,936 +1,109,000 32.64% 471,360,168
2020-12-29 2020-12-24 1.510 295,343,936 +952,000 32.52% 445,969,343
2020-12-28 2020-12-22 1.500 294,391,936 +676,000 32.41% 441,587,904
2020-12-23 2020-12-21 1.540 293,715,936 -42,587 32.34% 452,322,541
2020-12-22 2020-12-18 1.520 293,758,523 +394,781 32.34% 446,512,955
2020-12-21 2020-12-17 1.540 293,363,742 +234,000 32.30% 451,780,163
2020-12-18 2020-12-16 1.530 293,129,742 -470,710 32.27% 448,488,505
2020-12-17 2020-12-15 1.530 293,600,452 -136,819 32.33% 449,208,692
2020-12-16 2020-12-14 1.550 293,737,271 -917,298 32.34% 455,292,770
2020-12-15 2020-12-11 1.560 294,654,569 +809,948 32.44% 459,661,128
2020-12-14 2020-12-10 1.550 293,844,621 -170,000 32.35% 455,459,163
2020-12-11 2020-12-09 1.560 294,014,621 +553,000 32.37% 458,662,809
2020-12-10 2020-12-08 1.580 293,461,621 +23,140 32.31% 463,669,361
2020-12-09 2020-12-07 1.610 293,438,481 +38,610 32.31% 472,435,954
2020-12-08 2020-12-04 1.620 293,399,871 +235,000 32.30% 475,307,791
2020-12-07 2020-12-03 1.630 293,164,871 +165,000 32.28% 477,858,740
2020-12-04 2020-12-02 1.630 292,999,871 +211,000 32.26% 477,589,790
2020-12-03 2020-12-01 1.610 292,788,871 -309,851 32.24% 471,390,082
2020-12-02 2020-11-30 1.620 293,098,722 +1,011,423 32.27% 474,819,930
2020-12-01 2020-11-27 1.680 292,087,299 +245,225 32.16% 490,706,662
2020-11-30 2020-11-26 1.680 291,842,074 +189,181 32.13% 490,294,684
2020-11-27 2020-11-25 1.670 291,652,893 +9,908 32.11% 487,060,331
2020-11-26 2020-11-24 1.680 291,642,985 -130,250 32.11% 489,960,215
2020-11-25 2020-11-23 1.640 291,773,235 +2,236,726 32.12% 478,508,105
2020-11-24 2020-11-20 1.600 289,536,509 +331,000 31.88% 463,258,414
2020-11-23 2020-11-19 1.600 289,205,509 +75,374 31.84% 462,728,814
2020-11-20 2020-11-18 1.600 289,130,135 -990,820 31.83% 462,608,216
2020-11-19 2020-11-17 1.580 290,120,955 +222,250 31.94% 458,391,109
2020-11-18 2020-11-16 1.570 289,898,705 +235,000 31.92% 455,140,967
2020-11-17 2020-11-13 1.570 289,663,705 +135,000 31.89% 454,772,017
2020-11-16 2020-11-12 1.630 289,528,705 +7,543 31.88% 471,931,789
2020-11-13 2020-11-11 1.660 289,521,162 -923,637 31.88% 480,605,129
2020-11-12 2020-11-10 1.570 290,444,799 -278,000 31.98% 455,998,334
2020-11-11 2020-11-09 1.550 290,722,799 +679,000 32.01% 450,620,338
2020-11-10 2020-11-06 1.510 290,043,799 -368,190 31.93% 437,966,136
2020-11-09 2020-11-05 1.490 290,411,989 -308,000 31.97% 432,713,864
2020-11-06 2020-11-04 1.490 290,719,989 +71,000 32.01% 433,172,784
2020-11-05 2020-11-03 1.490 290,648,989 -609,020 32.00% 433,066,994
2020-11-04 2020-11-02 1.470 291,258,009 +443,280 32.07% 428,149,273
2020-11-03 2020-10-30 1.490 290,814,729 -691,911 32.02% 433,313,946
2020-11-02 2020-10-29 1.550 291,506,640 -303,544 32.09% 451,835,292
2020-10-30 2020-10-28 1.550 291,810,184 -725,000 32.13% 452,305,785
2020-10-29 2020-10-27 1.550 292,535,184 -17,352 32.21% 453,429,535
2020-10-28 2020-10-23 1.560 292,552,536 +622,000 32.21% 456,381,956
2020-10-27 2020-10-22 1.550 291,930,536 +57,000 32.14% 452,492,331
2020-10-23 2020-10-21 1.560 291,873,536 -57,000 32.14% 455,322,716
2020-10-22 2020-10-20 1.570 291,930,536 -754,182 32.14% 458,330,942
2020-10-21 2020-10-19 1.590 292,684,718 +8,000 32.22% 465,368,702
2020-10-20 2020-10-16 1.550 292,676,718 +372,000 32.22% 453,648,913
2020-10-19 2020-10-15 1.560 292,304,718 -1,593,252 32.18% 455,995,360
2020-10-16 2020-10-14 1.590 293,897,970 -945,800 32.36% 467,297,772
2020-10-15 2020-10-12 1.640 294,843,770 +427,465 32.46% 483,543,783
2020-10-14 2020-10-09 1.660 294,416,305 -88,199 32.42% 488,731,066
2020-10-12 2020-10-08 1.590 294,504,504 -99,561 32.42% 468,262,161
2020-10-09 2020-10-07 1.570 294,604,065 -549,842 32.44% 462,528,382
2020-10-08 2020-10-06 1.560 295,153,907 +91,000 32.50% 460,440,095
2020-10-07 2020-10-05 1.560 295,062,907 -48,099 32.49% 460,298,135
2020-10-06 2020-09-30 1.590 295,111,006 +265,836 32.49% 469,226,500
2020-10-05 2020-09-29 1.540 294,845,170 +27,000 32.46% 454,061,562
2020-09-30 2020-09-28 1.530 294,818,170 -480,000 32.46% 451,071,800
2020-09-29 2020-09-25 1.550 295,298,170 +57,892 32.51% 457,712,164
2020-09-28 2020-09-24 1.580 295,240,278 +802,149 32.51% 466,479,639
2020-09-25 2020-09-23 1.600 294,438,129 +347,356 32.42% 471,101,006
2020-09-24 2020-09-22 1.600 294,090,773 -331,000 32.38% 470,545,237
2020-09-23 2020-09-21 1.620 294,421,773 -816,800 32.42% 476,963,272
2020-09-22 2020-09-18 1.620 295,238,573 -1,039,204 32.51% 478,286,488
2020-09-21 2020-09-17 1.630 296,277,777 -738,530 32.62% 482,932,777
2020-09-18 2020-09-16 1.650 297,016,307 -433,149 32.70% 490,076,907
2020-09-17 2020-09-15 1.650 297,449,456 -352,000 32.75% 490,791,602
2020-09-16 2020-09-14 1.650 297,801,456 -1,118,080 32.79% 491,372,402
2020-09-15 2020-09-11 1.680 298,919,536 +8,000 32.91% 502,184,820
2020-09-14 2020-09-10 1.700 298,911,536 -57,200 32.91% 508,149,611
2020-09-11 2020-09-09 1.640 298,968,736 -83,434 32.92% 490,308,727
2020-09-10 2020-09-08 1.640 299,052,170 -177,524 32.93% 490,445,559
2020-09-09 2020-09-07 1.660 299,229,694 -510,975 32.95% 496,721,292
2020-09-08 2020-09-04 1.650 299,740,669 -197,770 33.00% 494,572,104
2020-09-07 2020-09-03 1.670 299,938,439 +431,000 33.02% 500,897,193
2020-09-04 2020-09-02 1.700 299,507,439 -183,733 32.98% 509,162,646
2020-09-03 2020-09-01 1.740 299,691,172 -11,414 33.00% 521,462,639
2020-09-02 2020-08-31 1.820 299,702,586 +406,723 33.00% 545,458,707
2020-09-01 2020-08-28 1.820 299,295,863 -549,234 32.95% 544,718,471
2020-08-31 2020-08-27 1.830 299,845,097 +359,334 33.01% 548,716,528
2020-08-28 2020-08-26 1.870 299,485,763 +484,664 32.97% 560,038,377
2020-08-27 2020-08-25 1.890 299,001,099 -194,771 32.92% 565,112,077
2020-08-26 2020-08-24 1.900 299,195,870 +603,000 32.94% 568,472,153
2020-08-25 2020-08-21 1.890 298,592,870 +54,000 32.87% 564,340,524
2020-08-24 2020-08-20 1.900 298,538,870 -496,000 32.87% 567,223,853
2020-08-21 2020-08-19 1.920 299,034,870 -427,315 32.92% 574,146,950
2020-08-20 2020-08-18 1.940 299,462,185 +297,001 32.97% 580,956,639
2020-08-19 2020-08-17 1.940 299,165,184 +830,157 32.94% 580,380,457
2020-08-18 2020-08-14 1.910 298,335,027 +72,000 32.85% 569,819,902
2020-08-17 2020-08-13 1.930 298,263,027 +174,000 32.84% 575,647,642
2020-08-14 2020-08-12 1.880 298,089,027 +267,000 32.82% 560,407,371
2020-08-13 2020-08-11 1.880 297,822,027 +70,000 32.79% 559,905,411
2020-08-12 2020-08-10 1.880 297,752,027 +947,000 32.78% 559,773,811
2020-08-11 2020-08-07 1.870 296,805,027 +26,000 32.68% 555,025,400
2020-08-10 2020-08-06 1.870 296,779,027 -547,000 32.68% 554,976,780
2020-08-07 2020-08-05 1.890 297,326,027 -1,565,120 32.74% 561,946,191
2020-08-06 2020-08-04 1.900 298,891,147 -361,547 32.91% 567,893,179
2020-08-05 2020-08-03 1.880 299,252,694 +730,520 32.95% 562,595,065
2020-08-04 2020-07-31 1.880 298,522,174 -561,000 32.87% 561,221,687
2020-08-03 2020-07-30 1.870 299,083,174 -587,565 32.93% 559,285,535
2020-07-31 2020-07-29 1.850 299,670,739 +419,000 32.99% 554,390,867
2020-07-30 2020-07-28 1.850 299,251,739 -475,000 32.95% 553,615,717
2020-07-29 2020-07-27 1.860 299,726,739 +502,000 33.00% 557,491,735
2020-07-28 2020-07-24 1.870 299,224,739 +558,000 32.94% 559,550,262
2020-07-27 2020-07-23 1.900 298,666,739 -507,000 32.88% 567,466,804
2020-07-24 2020-07-22 1.880 299,173,739 +312,739 32.94% 562,446,629
2020-07-23 2020-07-21 1.860 298,861,000 -122,900 32.90% 555,881,460
2020-07-22 2020-07-20 1.910 298,983,900 +1,063,208 32.92% 571,059,249
2020-07-21 2020-07-17 1.850 297,920,692 -2,000 32.80% 551,153,280
2020-07-20 2020-07-16 1.860 297,922,692 -78,739 32.80% 554,136,207
2020-07-17 2020-07-15 1.880 298,001,431 +381,049 32.81% 560,242,690
2020-07-16 2020-07-14 1.890 297,620,382 +810,101 32.77% 562,502,522
2020-07-15 2020-07-13 1.940 296,810,281 +395,120 32.68% 575,811,945
2020-07-14 2020-07-10 1.950 296,415,161 +227,581 32.64% 578,009,564
2020-07-13 2020-07-09 2.000 296,187,580 -1,135,000 32.61% 592,375,160
2020-07-10 2020-07-08 1.910 297,322,580 -1,244,007 32.74% 567,886,128
2020-07-09 2020-07-07 1.900 298,566,587 +896,758 32.87% 567,276,515
2020-07-08 2020-07-06 1.970 297,669,829 -3,057,000 32.77% 586,409,563
2020-07-07 2020-07-03 1.880 300,726,829 -674,120 33.11% 565,366,439
2020-07-06 2020-07-02 1.880 301,400,949 -1,099,561 33.18% 566,633,784
2020-07-03 2020-06-30 2.230 302,500,510 -2,178,039 33.31% 674,608,072
2020-07-02 2020-06-29 2.208 304,678,549 +25,121,622 33.54% 672,803,904
2020-06-30 2020-06-26 2.219 279,556,927 +20,324 33.65% 620,385,374
2020-06-29 2020-06-24 2.241 279,536,603 -625,177 33.64% 626,451,998
2020-06-26 2020-06-23 2.274 280,161,780 -318,385 33.72% 637,041,137
2020-06-24 2020-06-22 2.296 280,480,165 -364,553 33.76% 643,897,448
2020-06-23 2020-06-19 2.372 280,844,718 -747,249 33.80% 666,225,496
2020-06-22 2020-06-18 2.372 281,591,967 -90,561 33.89% 667,998,135
2020-06-19 2020-06-17 2.241 281,682,528 -213,565 33.90% 631,261,096
2020-06-18 2020-06-16 2.263 281,896,093 -188,439 33.93% 637,903,018
2020-06-17 2020-06-15 2.219 282,084,532 +44,823 33.95% 625,994,568
2020-06-16 2020-06-12 2.274 282,039,709 +86,901 33.95% 641,311,234
2020-06-15 2020-06-11 2.263 281,952,808 -330,551 33.94% 638,031,358
2020-06-12 2020-06-10 2.339 282,283,359 +282,659 33.98% 660,380,597
2020-06-11 2020-06-09 2.394 282,000,700 -1,346,500 33.94% 675,133,341
2020-06-10 2020-06-08 2.208 283,347,200 -78,063 34.10% 625,699,127
2020-06-09 2020-06-05 2.197 283,425,263 -2,945,665 34.11% 622,773,136
2020-06-08 2020-06-04 2.175 286,370,928 -671,390 34.47% 622,984,524
2020-06-05 2020-06-03 2.197 287,042,318 -3,071,657 34.55% 630,720,926
2020-06-04 2020-06-02 2.175 290,113,975 -534,217 34.92% 631,127,321
2020-06-03 2020-06-01 2.121 290,648,192 -231,433 34.98% 616,402,810
2020-06-02 2020-05-29 2.011 290,879,625 +1,249,995 35.01% 585,094,990
2020-06-01 2020-05-28 2.066 289,629,630 -101,083 34.86% 598,411,661
2020-05-29 2020-05-27 2.099 289,730,713 -981,532 34.87% 608,122,425
2020-05-28 2020-05-26 2.154 290,712,245 -44,823 34.99% 626,072,756
2020-05-27 2020-05-25 2.132 290,757,068 -388,770 35.00% 619,812,238
2020-05-26 2020-05-22 2.099 291,145,838 -172,889 35.04% 611,092,663
2020-05-25 2020-05-21 2.208 291,318,727 -520,354 35.06% 643,302,186
2020-05-22 2020-05-20 2.186 291,839,081 -554,341 35.13% 638,070,548
2020-05-21 2020-05-19 2.186 292,393,422 -2,023,219 35.19% 639,282,547
2020-05-20 2020-05-18 2.186 294,416,641 -127,882 35.44% 643,706,069
2020-05-19 2020-05-15 2.186 294,544,523 -1,248,641 35.45% 643,985,667
2020-05-18 2020-05-14 2.197 295,793,164 -1,175,460 35.60% 649,949,247
2020-05-15 2020-05-13 2.230 296,968,624 -794,922 35.74% 662,271,382
2020-05-14 2020-05-12 2.175 297,763,546 -460,122 35.84% 647,768,550
2020-05-13 2020-05-11 2.208 298,223,668 -693,832 35.89% 658,549,966
2020-05-12 2020-05-08 2.208 298,917,500 -685,774 35.98% 660,082,115
2020-05-11 2020-05-07 2.197 299,603,274 -20,206 36.06% 658,321,239
2020-05-08 2020-05-06 2.230 299,623,480 -1,271,510 36.06% 668,191,991
2020-05-07 2020-05-05 2.186 300,894,990 -665,026 36.22% 657,870,189
2020-05-06 2020-05-04 2.186 301,560,016 -446,091 36.30% 659,324,187
2020-05-05 2020-04-29 2.307 302,006,107 -537,623 36.35% 696,615,984
2020-05-04 2020-04-28 2.285 302,543,730 -1,100,565 36.41% 691,241,331
2020-04-29 2020-04-27 2.263 303,644,295 -115,634 36.55% 687,117,051
2020-04-28 2020-04-24 2.241 303,759,929 -445,485 36.56% 680,737,379
2020-04-27 2020-04-23 2.274 304,205,414 -340,930 36.61% 691,712,348
2020-04-24 2020-04-22 2.307 304,546,344 -11,569 36.66% 702,475,367
2020-04-23 2020-04-21 2.307 304,557,913 -85,987 36.66% 702,502,053
2020-04-22 2020-04-20 2.328 304,643,900 -910,041 36.67% 709,361,060
2020-04-21 2020-04-17 2.350 305,553,941 -963,581 36.78% 718,160,648
2020-04-20 2020-04-16 2.350 306,517,522 -612,885 36.89% 720,425,407
2020-04-17 2020-04-15 2.449 307,130,407 -1,783,772 36.97% 752,083,547
2020-04-16 2020-04-14 2.438 308,914,179 -450,809 37.18% 753,074,531
2020-04-15 2020-04-09 2.438 309,364,988 -725,401 37.24% 754,173,519
2020-04-14 2020-04-08 2.383 310,090,389 +202,454 37.32% 738,992,539
2020-04-09 2020-04-07 2.350 309,887,935 -2,062,361 37.30% 728,347,078
2020-04-08 2020-04-06 2.296 311,950,296 -235,501 37.55% 716,143,330
2020-04-07 2020-04-03 2.307 312,185,797 +181,671 37.57% 720,096,750
2020-04-06 2020-04-02 2.318 312,004,126 -120,091 37.55% 723,088,497
2020-04-03 2020-04-01 2.307 312,124,217 +435,737 37.57% 719,954,707
2020-04-02 2020-03-31 2.296 311,688,480 -292,630 37.51% 715,542,280
2020-04-01 2020-03-30 2.383 311,981,110 +111,600 37.55% 743,498,415
2020-03-31 2020-03-27 2.350 311,869,510 -332,385 37.54% 733,004,486
2020-03-30 2020-03-26 2.339 312,201,895 +115,057 37.58% 730,372,752
2020-03-27 2020-03-25 2.296 312,086,838 -1,213,880 37.56% 716,456,789
2020-03-26 2020-03-24 2.099 313,300,718 -145,277 37.71% 657,594,048
2020-03-25 2020-03-23 2.022 313,445,995 -1,249,900 37.73% 633,913,073
2020-03-24 2020-03-20 2.230 314,695,895 -1,007,370 37.88% 701,805,068
2020-03-23 2020-03-19 2.230 315,703,265 -1,341,164 38.00% 704,051,609
2020-03-20 2020-03-18 2.438 317,044,429 -1,277,912 38.16% 772,894,548
2020-03-19 2020-03-17 2.667 318,322,341 -522,325 38.31% 849,087,018
2020-03-18 2020-03-16 2.799 318,844,666 +883,653 38.38% 892,307,156
2020-03-17 2020-03-13 2.788 317,961,013 -225,924 38.27% 886,358,282
2020-03-16 2020-03-12 2.930 318,186,937 -140,297 38.30% 932,207,075
2020-03-13 2020-03-11 3.028 318,327,234 -169,952 38.31% 963,937,374
2020-03-12 2020-03-10 3.050 318,497,186 -601,908 38.33% 971,415,564
2020-03-11 2020-03-09 3.061 319,099,094 -1,811,534 38.41% 976,739,738
2020-03-10 2020-03-06 3.203 320,910,628 -169,247 38.62% 1,027,890,791
2020-03-09 2020-03-05 3.236 321,079,875 -309,138 38.65% 1,038,962,927
2020-03-06 2020-03-04 3.247 321,389,013 +30,187 38.68% 1,043,476,637
2020-03-05 2020-03-03 3.269 321,358,826 +290,892 38.68% 1,050,404,745
2020-03-04 2020-03-02 3.214 321,067,934 -85,072 38.64% 1,031,904,529
2020-03-03 2020-02-28 3.159 321,153,006 -96,050 38.65% 1,014,623,901
2020-03-02 2020-02-27 3.192 321,249,056 -149,105 38.67% 1,025,462,932
2020-02-28 2020-02-26 3.192 321,398,161 +489,394 38.68% 1,025,938,892
2020-02-27 2020-02-25 3.159 320,908,767 -282,659 38.62% 1,013,852,273
2020-02-26 2020-02-24 3.181 321,191,426 +36,590 38.66% 1,021,767,741
2020-02-25 2020-02-21 3.203 321,154,836 -1,061,115 38.65% 1,028,673,000
2020-02-24 2020-02-20 3.236 322,215,951 +155,310 38.78% 1,042,639,086
2020-02-21 2020-02-19 3.225 322,060,641 -179,292 38.76% 1,038,615,796
2020-02-20 2020-02-18 3.225 322,239,933 -15,930 38.78% 1,039,193,996
2020-02-19 2020-02-17 3.258 322,255,863 +53,207 38.79% 1,049,813,966
2020-02-18 2020-02-14 3.236 322,202,656 +265,330 38.78% 1,042,596,066
2020-02-17 2020-02-13 3.236 321,937,326 -164,656 38.75% 1,041,737,500
2020-02-14 2020-02-12 3.247 322,101,982 +428,222 38.77% 1,045,791,484
2020-02-13 2020-02-11 3.225 321,673,760 +148 38.72% 1,037,368,141
2020-02-12 2020-02-10 3.214 321,673,612 -497,188 38.72% 1,033,851,163
2020-02-11 2020-02-07 3.214 322,170,800 +17,232 38.78% 1,035,449,113
2020-02-10 2020-02-06 3.280 322,153,568 +56,437,845 38.77% 1,056,524,214
2020-02-07 2020-02-05 3.181 265,715,723 +217,712 31.98% 845,289,544
2020-02-06 2020-02-04 3.181 265,498,011 +370,349 31.96% 844,596,963
2020-02-05 2020-02-03 3.170 265,127,662 -466,494 31.91% 840,520,470
2020-02-04 2020-01-31 3.170 265,594,156 -404,322 31.97% 841,999,371
2020-02-03 2020-01-30 3.214 265,998,478 +39,932 32.02% 854,912,637
2020-01-31 2020-01-29 3.334 265,958,546 -352,181 32.01% 886,766,022
2020-01-30 2020-01-24 3.444 266,310,727 +513,178 32.05% 917,053,069
2020-01-29 2020-01-22 3.509 265,797,549 +513,177 31.99% 932,719,935
2020-01-23 2020-01-21 3.433 265,284,372 -17,461 31.93% 910,618,709
2020-01-22 2020-01-20 3.520 265,301,833 +234,992 31.93% 933,880,650
2020-01-21 2020-01-17 3.509 265,066,841 -121,663 31.90% 930,155,780
2020-01-20 2020-01-16 3.520 265,188,504 +26,469,039 31.92% 933,481,724
2020-01-17 2020-01-15 3.520 238,719,465 -114,344 28.73% 840,308,891
2020-01-16 2020-01-14 3.476 238,833,809 +227,719 28.75% 830,267,770
2020-01-15 2020-01-13 3.553 238,606,090 +145,446 28.72% 847,735,050
2020-01-14 2020-01-10 3.444 238,460,644 +287,233 28.70% 821,150,045
2020-01-13 2020-01-09 3.433 238,173,411 -422,617 28.67% 817,557,259
2020-01-10 2020-01-08 3.356 238,596,028 -71,351 28.72% 800,749,801
2020-01-09 2020-01-07 3.378 238,667,379 -1,116,001 28.73% 806,207,433
2020-01-08 2020-01-06 3.378 239,783,380 -243,325 28.86% 809,977,233
2020-01-07 2020-01-03 3.454 240,026,705 +186,610 28.89% 829,166,792
2020-01-06 2020-01-02 3.454 239,840,095 -960,492 28.87% 828,522,152
2020-01-03 2019-12-31 3.433 240,800,587 +496,053 28.98% 826,575,339
2020-01-02 2019-12-27 3.433 240,304,534 +404,285 28.92% 824,872,581
2019-12-30 2019-12-24 3.345 239,900,249 -130,810 28.87% 802,504,322
2019-12-27 2019-12-20 3.345 240,031,059 +231,433 28.89% 802,941,902
2019-12-23 2019-12-19 3.356 239,799,626 -75,924 28.86% 804,789,185
2019-12-20 2019-12-18 3.367 239,875,550 -148,191 28.87% 807,666,286
2019-12-19 2019-12-17 3.389 240,023,741 -386,941 28.89% 813,413,074
2019-12-18 2019-12-16 3.323 240,410,682 -563,544 28.94% 798,955,514
2019-12-17 2019-12-13 3.378 240,974,226 +41,164 29.00% 813,999,856
2019-12-16 2019-12-12 3.323 240,933,062 +105,974 29.00% 800,691,537
2019-12-13 2019-12-11 3.280 240,827,088 -461,301 28.99% 789,808,573
2019-12-12 2019-12-10 3.301 241,288,389 -220,090 29.04% 796,596,917
2019-12-11 2019-12-09 3.301 241,508,479 -43,909 29.07% 797,323,529
2019-12-10 2019-12-06 3.334 241,552,388 -60,373 29.07% 805,390,364
2019-12-09 2019-12-05 3.334 241,612,761 -128,981 29.08% 805,591,661
2019-12-06 2019-12-04 3.356 241,741,742 -397,369 29.10% 811,307,101
2019-12-05 2019-12-03 3.389 242,139,111 +38,419 29.14% 820,581,822
2019-12-04 2019-12-02 3.345 242,100,692 -264,364 29.14% 809,865,152
2019-12-03 2019-11-29 3.400 242,365,056 -301,503 29.17% 823,997,032
2019-12-02 2019-11-28 3.433 242,666,559 -325,653 29.21% 832,980,500
2019-11-29 2019-11-27 3.422 242,992,212 -206,734 29.25% 831,441,976
2019-11-28 2019-11-26 3.422 243,198,946 -232,348 29.27% 832,149,354
2019-11-27 2019-11-25 3.454 243,431,294 -366,817 29.30% 840,927,868
2019-11-26 2019-11-22 3.389 243,798,111 -336,630 29.34% 826,203,984
2019-11-25 2019-11-21 3.433 244,134,741 -289,062 29.38% 838,020,201
2019-11-22 2019-11-20 3.400 244,423,803 -11,773 29.42% 830,996,397
2019-11-21 2019-11-19 3.476 244,435,576 -13,721 29.42% 849,741,423
2019-11-20 2019-11-18 3.422 244,449,297 +99,836 29.42% 836,427,657
2019-11-19 2019-11-15 3.433 244,349,461 -115,259 29.41% 838,757,252
2019-11-18 2019-11-14 3.444 244,464,720 +20,124 29.42% 841,825,353
2019-11-15 2019-11-13 3.454 244,444,596 +25,613 29.42% 844,428,296
2019-11-14 2019-11-12 3.498 244,418,983 -216,656 29.42% 855,027,663
2019-11-13 2019-11-11 3.520 244,635,639 +6,403 29.44% 861,134,229
2019-11-12 2019-11-08 3.586 244,629,236 +234,177 29.44% 877,157,250
2019-11-11 2019-11-07 3.662 244,395,059 -2,756,541 29.42% 895,019,470
2019-11-08 2019-11-06 3.673 247,151,600 +119,833 29.75% 907,816,262
2019-11-07 2019-11-05 3.597 247,031,767 -583,613 29.73% 888,472,433
2019-11-06 2019-11-04 3.509 247,615,380 -14,636 29.80% 868,916,218
2019-11-05 2019-11-01 3.433 247,630,016 -51,227 29.80% 850,018,129
2019-11-04 2019-10-31 3.378 247,681,243 -282,183 29.81% 836,655,851
2019-11-01 2019-10-30 3.444 247,963,426 +6,842 29.84% 853,873,306
2019-10-31 2019-10-29 3.454 247,956,584 -71,351 29.84% 856,560,379
2019-10-30 2019-10-28 3.498 248,027,935 -31,102 29.85% 867,652,516
2019-10-29 2019-10-25 3.509 248,059,037 -412,554 29.86% 870,473,071
2019-10-28 2019-10-24 3.509 248,471,591 -477,484 29.91% 871,920,779
2019-10-25 2019-10-23 3.454 248,949,075 -165,185 29.96% 859,988,916
2019-10-24 2019-10-22 3.498 249,114,260 -356,755 29.98% 871,452,703
2019-10-23 2019-10-21 3.498 249,471,015 -1,311,758 30.03% 872,700,705
2019-10-22 2019-10-18 3.487 250,782,773 -311,493 30.18% 874,547,974
2019-10-21 2019-10-17 3.509 251,094,266 -289,062 30.22% 881,124,105
2019-10-18 2019-10-16 3.520 251,383,328 -453,719 30.26% 884,886,558
2019-10-17 2019-10-15 3.618 251,837,047 -1,650,368 30.31% 911,261,174
2019-10-16 2019-10-14 3.629 253,487,415 -195,758 30.51% 920,004,054
2019-10-15 2019-10-11 3.673 253,683,173 -12,806 30.53% 931,807,481
2019-10-14 2019-10-10 3.553 253,695,979 +207,649 30.53% 901,347,377
2019-10-11 2019-10-09 3.520 253,488,330 +98,030 30.51% 892,296,309
2019-10-10 2019-10-08 3.684 253,390,300 -149,105 30.50% 933,501,760
2019-10-09 2019-10-04 3.618 253,539,405 -291,807 30.52% 917,421,081
2019-10-08 2019-10-03 3.706 253,831,212 -512,263 30.55% 940,675,810
2019-10-04 2019-10-02 3.684 254,343,475 -52,141 30.61% 937,013,302
2019-10-03 2019-09-30 3.629 254,395,616 +10,062 30.62% 923,300,267
2019-10-02 2019-09-27 3.662 254,385,554 +229,604 30.62% 931,606,493
2019-09-30 2019-09-26 3.640 254,155,950 +48,098 30.59% 925,208,831
2019-09-27 2019-09-25 3.629 254,107,852 +620,780 30.58% 922,255,860
2019-09-26 2019-09-24 3.640 253,487,072 -261,620 30.51% 922,773,901
2019-09-25 2019-09-23 3.640 253,748,692 -45,738 30.54% 923,726,282
2019-09-24 2019-09-20 3.597 253,794,430 -34,095 30.55% 912,794,972
2019-09-23 2019-09-19 3.564 253,828,525 +915 30.55% 904,593,121
2019-09-20 2019-09-18 3.564 253,827,610 +28,358 30.55% 904,589,860
2019-09-19 2019-09-17 3.575 253,799,252 +123,491 30.55% 907,263,303
2019-09-18 2019-09-16 3.618 253,675,761 +150,935 30.53% 917,914,479
2019-09-17 2019-09-13 3.597 253,524,826 -18,295 30.51% 911,825,316
2019-09-16 2019-09-12 3.520 253,543,121 -4,574 30.52% 892,489,177
2019-09-13 2019-09-11 3.476 253,547,695 -42,079 30.52% 881,418,256
2019-09-12 2019-09-10 3.465 253,589,774 -45,737 30.52% 878,792,321
2019-09-11 2019-09-09 3.433 253,635,511 -46,653 30.53% 870,632,672
2019-09-10 2019-09-06 3.454 253,682,164 -47,567 30.53% 876,339,265
2019-09-09 2019-09-05 3.400 253,729,731 +407,981 30.54% 862,634,856
2019-09-06 2019-09-04 3.356 253,321,750 +91,475 30.49% 850,170,653
2019-09-05 2019-09-03 3.323 253,230,275 +47,567 30.48% 841,558,798
2019-09-04 2019-09-02 3.334 253,182,708 -70,436 30.47% 844,168,485
2019-09-03 2019-08-30 3.356 253,253,144 +21,040 30.48% 849,940,405
2019-09-02 2019-08-29 3.422 253,232,104 -10,063 30.48% 866,479,626
2019-08-30 2019-08-28 3.433 253,242,167 -23,783 30.48% 869,282,474
2019-08-29 2019-08-27 3.444 253,265,950 +269,459 30.48% 872,132,787
2019-08-28 2019-08-26 3.454 252,996,491 +8,233 30.45% 873,970,623
2019-08-27 2019-08-23 3.542 252,988,258 +49,397 30.45% 896,067,301
2019-08-26 2019-08-22 3.520 252,938,861 +192,098 30.44% 890,362,140
2019-08-23 2019-08-21 3.509 252,746,763 -19,210 30.42% 886,922,942
2019-08-22 2019-08-20 3.531 252,765,973 +37,505 30.42% 892,516,773
2019-08-21 2019-08-19 3.553 252,728,468 +82,328 30.42% 897,909,942
2019-08-20 2019-08-16 3.487 252,646,140 -32,840 30.41% 881,046,043
2019-08-19 2019-08-15 3.487 252,678,980 +54,794 30.41% 881,160,565
2019-08-16 2019-08-14 3.509 252,624,186 +36,590 30.41% 886,492,803
2019-08-15 2019-08-13 3.454 252,587,596 +843,404 30.40% 872,558,105
2019-08-14 2019-08-12 3.476 251,744,192 +40,250 30.30% 875,148,664
2019-08-13 2019-08-09 3.498 251,703,942 -101,538 30.29% 880,511,941
2019-08-12 2019-08-08 3.498 251,805,480 +7,262 30.31% 880,867,142
2019-08-09 2019-08-07 3.498 251,798,218 -92,390 30.31% 880,841,738
2019-08-08 2019-08-06 3.422 251,890,608 +109,770 30.32% 861,889,454
2019-08-07 2019-08-05 3.509 251,780,838 +59,459 30.30% 883,533,380
2019-08-06 2019-08-02 3.597 251,721,379 -1,829 30.30% 905,339,053
2019-08-05 2019-08-01 3.651 251,723,208 -76,839 30.30% 919,104,684
2019-08-02 2019-07-31 3.673 251,800,047 +44,823 30.31% 924,890,543
2019-08-01 2019-07-30 3.804 251,755,224 +62,203 30.30% 957,751,828
2019-07-31 2019-07-29 3.761 251,693,021 +102,452 30.29% 946,509,268
2019-07-30 2019-07-26 3.826 251,590,569 +85,987 30.28% 962,626,152
2019-07-29 2019-07-25 3.782 251,504,582 +190,269 30.27% 951,299,470
2019-07-26 2019-07-24 3.673 251,314,313 -23,783 30.25% 923,106,386
2019-07-25 2019-07-23 3.684 251,338,096 -32,931 30.25% 925,941,344
2019-07-24 2019-07-22 3.728 251,371,027 -42,791 30.25% 937,054,505
2019-07-23 2019-07-19 3.772 251,413,818 -10,062 30.26% 948,207,733
2019-07-22 2019-07-18 3.761 251,423,880 -4,574 30.26% 945,497,144
2019-07-19 2019-07-17 3.761 251,428,454 +35,676 30.26% 945,514,345
2019-07-18 2019-07-16 3.793 251,392,778 +126,236 30.26% 953,624,777
2019-07-17 2019-07-15 3.782 251,266,542 +92,390 30.24% 950,399,100
2019-07-16 2019-07-12 3.804 251,174,152 +45,738 30.23% 955,541,257
2019-07-15 2019-07-11 3.772 251,128,414 -284,489 30.23% 947,131,332
2019-07-12 2019-07-10 3.761 251,412,903 -77,754 30.26% 945,455,864
2019-07-11 2019-07-09 3.804 251,490,657 -184,781 30.27% 956,745,336
2019-07-10 2019-07-08 3.793 251,675,438 -44,700 30.29% 954,697,010
2019-07-09 2019-07-05 3.837 251,720,138 +5,488 30.30% 965,873,681
2019-07-08 2019-07-04 3.837 251,714,650 +114,345 30.30% 965,852,623
2019-07-05 2019-07-03 3.826 251,600,305 -64,033 30.28% 962,663,404
2019-07-04 2019-07-02 3.881 251,664,338 -279,332 30.29% 976,664,239
2019-07-03 2019-06-28 3.848 251,943,670 +391,515 30.32% 969,485,615
2019-07-02 2019-06-27 3.826 251,552,155 -40,249 30.28% 962,479,174
2019-06-28 2019-06-26 3.804 251,592,404 +65,862 30.28% 957,132,412
2019-06-27 2019-06-25 4.341 251,526,542 -33,846 30.27% 1,091,847,973
2019-06-26 2019-06-24 4.376 251,560,388 +17,845,471 30.28% 1,100,801,305
2019-06-25 2019-06-21 4.353 233,714,917 -133,345 30.03% 1,017,256,975
2019-06-24 2019-06-20 4.283 233,848,262 +4,628 30.04% 1,001,464,647
2019-06-21 2019-06-19 4.294 233,843,634 -58,557 30.04% 1,004,173,560
2019-06-20 2019-06-18 4.236 233,902,191 -1,559 30.05% 990,777,937
2019-06-19 2019-06-17 4.189 233,903,750 +292,014 30.05% 979,866,805
2019-06-18 2019-06-14 4.178 233,611,736 -185,817 30.01% 975,917,477
2019-06-17 2019-06-13 4.189 233,797,553 -13,975 30.04% 979,421,925
2019-06-14 2019-06-12 4.178 233,811,528 -32,907 30.04% 976,752,112
2019-06-13 2019-06-11 4.248 233,844,435 +255,710 30.04% 993,262,032
2019-06-12 2019-06-10 4.119 233,588,725 -24,787 30.01% 962,192,558
2019-06-11 2019-06-06 4.119 233,613,512 +1,714 30.01% 962,294,660
2019-06-10 2019-06-05 4.014 233,611,798 -110,549 30.01% 937,753,355
2019-06-06 2019-06-04 3.979 233,722,347 -217,884 30.03% 930,015,164
2019-06-05 2019-06-03 4.014 233,940,231 +164,537 30.06% 939,071,735
2019-06-04 2019-05-31 4.026 233,775,694 +250,235 30.03% 941,139,198
2019-06-03 2019-05-30 4.037 233,525,459 -336,788 30.00% 942,856,816
2019-05-31 2019-05-29 3.991 233,862,247 +52,275 30.05% 933,300,796
2019-05-30 2019-05-28 4.026 233,809,972 -142,257 30.04% 941,277,195
2019-05-29 2019-05-27 4.002 233,952,229 -144,828 30.06% 936,389,897
2019-05-28 2019-05-24 4.026 234,097,057 +224,526 30.08% 942,432,948
2019-05-27 2019-05-23 4.014 233,872,531 -203,101 30.05% 938,799,977
2019-05-24 2019-05-22 4.037 234,075,632 -370,211 30.07% 945,078,135
2019-05-23 2019-05-21 4.084 234,445,843 -278,514 30.12% 957,515,897
2019-05-22 2019-05-20 4.084 234,724,357 -89,125 30.16% 958,653,394
2019-05-21 2019-05-17 4.108 234,813,482 -208,243 30.17% 964,497,495
2019-05-20 2019-05-16 4.154 235,021,725 -115,691 30.19% 976,322,773
2019-05-17 2019-05-15 4.154 235,137,416 -95,123 30.21% 976,803,374
2019-05-16 2019-05-14 4.166 235,232,539 -270,802 30.22% 979,943,472
2019-05-15 2019-05-10 4.131 235,503,341 -452,325 30.26% 972,827,294
2019-05-14 2019-05-09 4.072 235,955,666 -2,622,322 30.31% 960,928,888
2019-05-10 2019-05-08 4.201 238,577,988 -1,174,089 30.65% 1,002,232,045
2019-05-09 2019-05-07 4.259 239,752,077 -363,311 30.80% 1,021,152,617
2019-05-08 2019-05-06 4.283 240,115,388 -4,555,196 30.85% 1,028,303,868
2019-05-07 2019-05-03 4.434 244,670,584 -716,426 31.43% 1,084,927,624
2019-05-06 2019-05-02 4.411 245,387,010 +49,704 31.53% 1,082,377,562
2019-05-03 2019-04-30 4.434 245,337,306 -68,254 31.52% 1,087,884,028
2019-05-02 2019-04-29 4.446 245,405,560 -824,404 31.53% 1,091,050,332
2019-04-30 2019-04-26 4.469 246,229,964 -675,290 31.63% 1,100,462,094
2019-04-29 2019-04-25 4.516 246,905,254 -476,475 31.72% 1,115,004,727
2019-04-26 2019-04-24 4.551 247,381,729 +223,669 31.78% 1,125,816,578
2019-04-25 2019-04-23 4.539 247,158,060 +146,386 31.75% 1,121,914,577
2019-04-24 2019-04-18 4.586 247,011,674 -58,274 31.73% 1,132,779,657
2019-04-23 2019-04-17 4.598 247,069,948 -27,423 31.74% 1,135,929,969
2019-04-18 2019-04-16 4.621 247,097,371 +35,509 31.75% 1,141,822,831
2019-04-17 2019-04-15 4.621 247,061,862 -1,394,638 31.74% 1,141,658,746
2019-04-16 2019-04-12 4.633 248,456,500 -1,494,552 31.92% 1,151,002,539
2019-04-15 2019-04-11 4.703 249,951,052 +606,733 32.11% 1,175,426,363
2019-04-12 2019-04-10 4.831 249,344,319 +209,100 32.03% 1,204,578,843
2019-04-11 2019-04-09 4.703 249,135,219 -589,594 32.01% 1,171,589,806
2019-04-10 2019-04-08 4.761 249,724,813 +340,217 32.08% 1,188,932,699
2019-04-09 2019-04-04 4.656 249,384,596 -12,855 32.04% 1,161,122,209
2019-04-08 2019-04-03 4.679 249,397,451 +33,422 32.04% 1,167,002,523
2019-04-04 2019-04-02 4.656 249,364,029 -6,856 32.04% 1,161,026,451
2019-04-03 2019-04-01 4.633 249,370,885 -154,254 32.04% 1,155,238,530
2019-04-02 2019-03-29 4.668 249,525,139 +571,597 32.06% 1,164,688,291
2019-04-01 2019-03-28 4.726 248,953,542 +377,066 31.98% 1,176,545,548
2019-03-29 2019-03-27 4.668 248,576,476 +224,526 31.94% 1,160,260,294
2019-03-28 2019-03-26 4.679 248,351,950 -19,595 31.91% 1,162,110,323
2019-03-27 2019-03-25 4.738 248,371,545 +102,896 31.91% 1,176,693,310
2019-03-26 2019-03-22 4.878 248,268,649 +239,951 31.90% 1,210,970,531
2019-03-25 2019-03-21 4.959 248,028,698 +18,581 31.87% 1,230,059,942
2019-03-22 2019-03-20 4.983 248,010,117 -30,851 31.86% 1,235,755,876
2019-03-21 2019-03-19 5.006 248,040,968 +165,394 31.87% 1,241,698,401
2019-03-20 2019-03-18 4.971 247,875,574 -70,271 31.85% 1,232,193,019
2019-03-19 2019-03-15 4.994 247,945,845 -423,599 31.85% 1,238,328,921
2019-03-18 2019-03-14 4.959 248,369,444 +1,551,108 31.91% 1,231,749,819
2019-03-15 2019-03-13 4.983 246,818,336 +73,699 31.71% 1,229,817,609
2019-03-14 2019-03-12 4.994 246,744,637 +5,142 31.70% 1,232,329,665
2019-03-13 2019-03-11 4.936 246,739,495 +139,685 31.70% 1,217,907,909
2019-03-12 2019-03-08 4.854 246,599,810 +798,609 31.68% 1,197,075,329
2019-03-11 2019-03-07 4.843 245,801,201 +4,285 31.58% 1,190,330,356
2019-03-08 2019-03-06 4.866 245,796,916 +87,410 31.58% 1,196,046,037
2019-03-07 2019-03-05 4.889 245,709,506 -8,569 31.57% 1,201,355,093
2019-03-06 2019-03-04 4.878 245,718,075 +117,404 31.57% 1,198,529,693
2019-03-05 2019-03-01 4.901 245,600,671 -7,627 31.55% 1,203,688,888
2019-03-04 2019-02-28 4.889 245,608,298 +225,297 31.55% 1,200,860,253
2019-03-01 2019-02-27 4.924 245,383,001 -234,809 31.53% 1,208,348,859
2019-02-28 2019-02-26 4.994 245,617,810 -107,121 31.56% 1,226,701,894
2019-02-27 2019-02-25 4.971 245,724,931 -202,244 31.57% 1,221,502,142
2019-02-26 2019-02-22 4.924 245,927,175 -21,425 31.60% 1,211,028,556
2019-02-25 2019-02-21 4.831 245,948,600 -48,847 31.60% 1,188,174,173
2019-02-22 2019-02-20 4.831 245,997,447 -124,260 31.60% 1,188,410,152
2019-02-21 2019-02-19 4.784 246,121,707 -253,663 31.62% 1,177,522,427
2019-02-20 2019-02-18 4.843 246,375,370 -378,780 31.65% 1,193,110,858
2019-02-19 2019-02-15 4.703 246,754,150 -830,401 31.70% 1,160,392,528
2019-02-18 2019-02-14 4.726 247,584,551 +137,971 31.81% 1,170,075,745
2019-02-15 2019-02-13 4.714 247,446,580 -89,810 31.79% 1,166,536,233
2019-02-14 2019-02-12 4.691 247,536,390 +2,621,465 31.80% 1,161,182,596
2019-02-13 2019-02-11 4.691 244,914,925 -571,597 31.47% 1,148,885,417
2019-02-12 2019-02-08 4.563 245,486,522 -919,527 31.54% 1,120,056,220
2019-02-11 2019-02-04 4.539 246,406,049 +22,281 31.66% 1,118,501,004
2019-02-08 2019-01-31 4.504 246,383,768 +1,504,836 31.65% 1,109,774,673
2019-02-01 2019-01-30 4.504 244,878,932 +188,910 31.46% 1,102,996,512
2019-01-31 2019-01-29 4.551 244,690,022 +279,371 31.44% 1,113,566,812
2019-01-30 2019-01-28 4.644 244,410,651 +1,614,768 31.40% 1,135,111,731
2019-01-29 2019-01-25 4.644 242,795,883 +653,489 31.19% 1,127,612,294
2019-01-28 2019-01-24 4.609 242,142,394 -227,096 31.11% 1,116,100,595
2019-01-25 2019-01-23 4.469 242,369,490 +13,711 31.14% 1,083,208,689
2019-01-24 2019-01-22 4.516 242,355,779 +279,372 31.14% 1,094,459,655
2019-01-23 2019-01-21 4.528 242,076,407 +4,313,120 31.10% 1,096,022,835
2019-01-22 2019-01-18 4.458 237,763,287 +51,418 30.55% 1,059,847,967
2019-01-21 2019-01-17 4.388 237,711,869 +245,093 30.54% 1,042,975,540
2019-01-18 2019-01-16 4.399 237,466,776 +3,770 30.51% 1,044,671,191
2019-01-17 2019-01-15 4.469 237,463,006 -17,139 30.51% 1,061,280,409
2019-01-16 2019-01-14 4.318 237,480,145 +39,078 30.51% 1,025,331,834
2019-01-15 2019-01-11 4.423 237,441,067 +12,854 30.51% 1,050,099,513
2019-01-14 2019-01-10 4.434 237,428,213 -36,288 30.50% 1,052,813,227
2019-01-11 2019-01-09 4.411 237,464,501 +17,893 30.51% 1,047,432,167
2019-01-10 2019-01-08 4.364 237,446,608 +14,569 30.51% 1,036,270,140
2019-01-09 2019-01-07 4.329 237,432,039 -94,253 30.50% 1,027,894,740
2019-01-08 2019-01-04 4.376 237,526,292 -213,265 30.52% 1,039,389,604
2019-01-07 2019-01-03 4.411 237,739,557 +888,564 30.54% 1,048,645,412
2019-01-04 2019-01-02 4.434 236,850,993 -2,984,327 30.43% 1,050,253,696
2019-01-03 2018-12-31 4.329 239,835,320 +19,710 30.81% 1,038,299,064
2019-01-02 2018-12-27 4.143 239,815,610 -29,994 30.81% 993,439,019
2018-12-28 2018-12-24 4.166 239,845,604 -215,291 30.81% 999,160,809
2018-12-27 2018-12-20 4.271 240,060,895 +92,662 30.84% 1,025,269,217
2018-12-21 2018-12-19 4.341 239,968,233 -313,806 30.83% 1,041,674,674
2018-12-20 2018-12-18 4.434 240,282,039 +8,569 30.87% 1,065,467,771
2018-12-19 2018-12-17 4.446 240,273,470 -206,649 30.87% 1,068,233,536
2018-12-18 2018-12-14 4.528 240,480,119 +315,364 30.90% 1,088,795,496
2018-12-17 2018-12-13 4.551 240,164,755 +1,016,638 30.86% 1,092,972,645
2018-12-14 2018-12-12 4.329 239,148,117 -45,419 30.72% 1,035,324,014
2018-12-13 2018-12-11 4.341 239,193,536 -73,224 30.73% 1,038,311,803
2018-12-12 2018-12-10 4.341 239,266,760 +13,748 30.74% 1,038,629,660
2018-12-11 2018-12-07 4.388 239,253,012 +17,139 30.74% 1,049,737,401
2018-12-10 2018-12-06 4.411 239,235,873 -115,690 30.74% 1,055,245,512
2018-12-07 2018-12-05 4.539 239,351,563 +1,007,794 30.75% 1,086,478,862
2018-12-06 2018-12-04 4.563 238,343,769 +239,951 30.62% 1,087,466,713
2018-12-05 2018-12-03 4.586 238,103,818 +166,166 30.59% 1,091,928,802
2018-12-04 2018-11-30 4.551 237,937,652 +221,955 30.57% 1,082,837,258
2018-12-03 2018-11-29 4.563 237,715,697 +57,417 30.54% 1,084,601,073
2018-11-30 2018-11-28 4.574 237,658,280 -16,283 30.53% 1,087,112,348
2018-11-29 2018-11-27 4.528 237,674,563 -12,854 30.54% 1,076,093,088
2018-11-28 2018-11-26 4.551 237,687,417 -11,998 30.54% 1,081,698,457
2018-11-27 2018-11-23 4.493 237,699,415 -7,713 30.54% 1,067,884,430
2018-11-26 2018-11-22 4.481 237,707,128 +8,570 30.54% 1,065,145,265
2018-11-23 2018-11-21 4.516 237,698,558 +131,116 30.54% 1,073,428,011
2018-11-22 2018-11-20 4.458 237,567,442 +7,713 30.52% 1,058,974,973
2018-11-21 2018-11-19 4.539 237,559,729 -55,360 30.52% 1,078,345,262
2018-11-20 2018-11-16 4.609 237,615,089 +217,670 30.53% 1,095,233,006
2018-11-19 2018-11-15 4.551 237,397,419 +304,845 30.50% 1,080,378,697
2018-11-16 2018-11-14 4.528 237,092,574 +215,099 30.46% 1,073,458,080
2018-11-15 2018-11-13 4.469 236,877,475 +134,544 30.43% 1,058,663,527
2018-11-14 2018-11-12 4.504 236,742,931 -48,642 30.42% 1,066,349,910
2018-11-13 2018-11-09 4.539 236,791,573 +22,281 30.42% 1,074,858,403
2018-11-12 2018-11-08 4.633 236,769,292 +488,472 30.42% 1,096,860,241
2018-11-09 2018-11-07 4.493 236,280,820 -539,119 30.36% 1,061,511,274
2018-11-08 2018-11-06 4.388 236,819,939 +979,600 30.43% 1,039,062,142
2018-11-07 2018-11-05 4.271 235,840,339 +71,986 30.30% 1,007,243,765
2018-11-06 2018-11-02 4.353 235,768,353 +20,311 30.29% 1,026,194,667
2018-11-05 2018-11-01 4.248 235,748,042 +4,313,006 30.29% 1,001,347,666
2018-11-02 2018-10-31 4.166 231,435,036 -280,820 29.73% 964,123,644
2018-11-01 2018-10-30 4.049 231,715,856 -115,691 29.77% 938,254,465
2018-10-31 2018-10-29 4.084 231,831,547 -384,779 29.78% 946,838,676
2018-10-30 2018-10-26 4.084 232,216,326 -639,132 29.83% 948,410,178
2018-10-29 2018-10-25 4.084 232,855,458 -160,287 29.92% 951,020,499
2018-10-26 2018-10-24 4.108 233,015,745 +470,721 29.94% 957,113,282
2018-10-25 2018-10-23 4.061 232,545,024 +48,707 29.88% 944,325,477
2018-10-24 2018-10-22 4.072 232,496,317 -338,630 29.87% 946,840,697
2018-10-23 2018-10-19 3.944 232,834,947 -1,014,378 29.91% 918,333,184
2018-10-22 2018-10-18 3.991 233,849,325 +169,638 30.04% 933,249,227
2018-10-19 2018-10-16 4.061 233,679,687 +32,433 30.02% 948,933,149
2018-10-18 2018-10-15 4.084 233,647,254 -105,407 30.02% 954,254,326
2018-10-16 2018-10-12 4.166 233,752,661 +16,190 30.03% 973,778,523
2018-10-15 2018-10-11 4.201 233,736,471 +209,123 30.03% 981,893,523
2018-10-12 2018-10-10 4.446 233,527,348 +139,686 30.00% 1,038,240,904
2018-10-11 2018-10-09 4.434 233,387,662 +40,122 29.98% 1,034,896,462
2018-10-10 2018-10-08 4.388 233,347,540 -59,988 29.98% 1,023,826,777
2018-10-09 2018-10-05 4.446 233,407,528 -67,830 29.99% 1,037,708,196
2018-10-08 2018-10-04 4.469 233,475,358 -107,126 30.00% 1,043,458,632
2018-10-05 2018-10-03 4.528 233,582,484 +29,137 30.01% 1,057,565,830
2018-10-04 2018-10-02 4.469 233,553,347 +352,121 30.01% 1,043,807,184
2018-10-03 2018-09-28 4.469 233,201,226 +671,164 29.96% 1,042,233,469
2018-10-02 2018-09-27 4.446 232,530,062 +72,898 29.87% 1,033,807,063
2018-09-28 2018-09-26 4.434 232,457,164 +61,916 29.87% 1,030,770,412
2018-09-27 2018-09-24 4.376 232,395,248 +50,863 29.86% 1,016,936,705
2018-09-26 2018-09-21 4.469 232,344,385 +291,963 29.85% 1,038,404,036
2018-09-24 2018-09-20 4.434 232,052,422 -120,770 29.81% 1,028,975,689
2018-09-21 2018-09-19 4.411 232,173,192 -156,871 29.83% 1,024,092,732
2018-09-20 2018-09-18 4.341 232,330,063 -202,416 29.85% 1,008,518,251
2018-09-19 2018-09-17 4.236 232,532,479 -36,850 29.87% 984,976,023
2018-09-18 2018-09-14 4.341 232,569,329 +253,663 29.88% 1,009,556,878
2018-09-17 2018-09-13 4.294 232,315,666 +15,116 29.85% 997,612,145
2018-09-14 2018-09-12 4.166 232,300,550 +8,687 29.84% 967,729,246
2018-09-13 2018-09-11 4.271 232,291,863 +71,951 29.84% 992,088,681
2018-09-12 2018-09-10 4.306 232,219,912 +191,080 29.83% 999,910,743
2018-09-11 2018-09-07 4.341 232,028,832 -701,208 29.81% 1,007,210,642
2018-09-10 2018-09-06 4.306 232,730,040 +154,219 29.90% 1,002,107,292
2018-09-07 2018-09-05 4.306 232,575,821 +75,459 29.88% 1,001,443,244
2018-09-06 2018-09-04 4.318 232,500,362 -898,728 29.87% 1,003,831,384
2018-09-05 2018-09-03 4.399 233,399,090 -317,439 29.99% 1,026,776,501
2018-09-04 2018-08-31 4.458 233,716,529 -28,279 30.03% 1,041,809,235
2018-09-03 2018-08-30 4.411 233,744,808 -807,264 30.03% 1,031,024,973
2018-08-31 2018-08-29 4.528 234,552,072 +1,888 30.13% 1,061,955,727
2018-08-30 2018-08-28 4.458 234,550,184 +295,689 30.13% 1,045,525,315
2018-08-29 2018-08-27 4.516 234,254,495 -26,421 30.10% 1,057,874,893
2018-08-28 2018-08-24 4.493 234,280,916 +89,125 30.10% 1,052,526,538
2018-08-27 2018-08-23 4.551 234,191,791 -857 30.09% 1,065,790,113
2018-08-24 2018-08-22 4.598 234,192,648 +822,681 30.09% 1,076,725,233
2018-08-23 2018-08-21 4.516 233,369,967 +81,114 29.98% 1,053,880,434
2018-08-22 2018-08-20 4.469 233,288,853 -4,285 29.97% 1,042,625,095
2018-08-21 2018-08-17 4.481 233,293,138 -19,710 29.97% 1,045,366,555
2018-08-20 2018-08-16 4.446 233,312,848 +2,571 29.97% 1,037,287,257
2018-08-17 2018-08-15 4.481 233,310,277 -195,389 29.97% 1,045,443,353
2018-08-16 2018-08-14 4.668 233,505,666 +209,958 30.00% 1,089,915,494
2018-08-15 2018-08-13 4.714 233,295,708 +81,412 29.97% 1,099,824,845
2018-08-14 2018-08-10 4.784 233,214,296 -30,851 29.96% 1,115,769,377
2018-08-13 2018-08-09 4.761 233,245,147 -207,453 29.97% 1,110,473,480
2018-08-10 2018-08-08 4.808 233,452,600 +431,911 29.99% 1,122,357,836
2018-08-09 2018-08-07 4.784 233,020,689 -191,960 29.94% 1,114,843,101
2018-08-08 2018-08-06 4.586 233,212,649 +24,852 29.96% 1,069,498,216
2018-08-07 2018-08-03 4.843 233,187,797 +107,978 29.96% 1,129,247,995
2018-08-06 2018-08-02 4.819 233,079,819 +266,517 29.95% 1,123,285,456
2018-08-03 2018-08-01 4.866 232,813,302 +502,963 29.91% 1,132,867,864
2018-08-02 2018-07-31 4.901 232,310,339 +152,472 29.85% 1,138,552,971
2018-08-01 2018-07-30 4.843 232,157,867 +142,585 29.83% 1,124,260,400
2018-07-31 2018-07-27 4.796 232,015,282 +132,830 29.81% 1,112,740,320
2018-07-30 2018-07-26 4.749 231,882,452 +169,680 29.79% 1,101,279,881
2018-07-27 2018-07-25 4.819 231,712,772 +546,780 29.77% 1,116,697,224
2018-07-26 2018-07-24 4.773 231,165,992 -153,397 29.70% 1,103,272,170
2018-07-25 2018-07-23 4.481 231,319,389 -661,580 29.72% 1,036,522,354
2018-07-24 2018-07-20 4.423 231,980,969 -2,121,441 29.80% 1,025,951,853
2018-07-23 2018-07-19 4.376 234,102,410 -159,473 30.08% 1,024,407,063
2018-07-20 2018-07-18 4.376 234,261,883 -34,279 30.10% 1,025,104,900
2018-07-19 2018-07-17 4.411 234,296,162 +100,128 30.10% 1,033,456,941
2018-07-18 2018-07-16 4.411 234,196,034 +2,479,943 30.09% 1,033,015,286
2018-07-17 2018-07-13 4.493 231,716,091 -195,157 29.77% 1,041,003,848
2018-07-16 2018-07-12 4.493 231,911,248 +355,641 29.79% 1,041,880,607
2018-07-13 2018-07-11 4.446 231,555,607 +222,752 29.75% 1,029,474,727
2018-07-12 2018-07-10 4.469 231,332,855 +233,196 29.72% 1,033,883,260
2018-07-11 2018-07-09 4.423 231,099,659 +367,739 29.69% 1,022,054,199
2018-07-10 2018-07-06 4.248 230,731,920 +387,418 29.64% 980,041,521
2018-07-09 2018-07-05 4.248 230,344,502 +351,357 29.59% 978,395,950
2018-07-06 2018-07-04 4.201 229,993,145 +398,516 29.55% 966,168,346
2018-07-05 2018-07-03 4.248 229,594,629 +637,524 29.50% 975,210,840
2018-07-04 2018-06-29 4.388 228,957,105 +4,952,761 29.42% 1,004,563,471
2018-07-03 2018-06-28 4.236 224,004,344 -1,370,054 28.78% 948,852,000
2018-06-29 2018-06-27 4.271 225,374,398 -708,229 28.96% 962,545,077
2018-06-28 2018-06-26 5.072 226,082,627 -460,058 29.05% 1,146,752,022
2018-06-27 2018-06-25 5.122 226,542,685 +10,739,865 29.11% 1,160,351,105
2018-06-26 2018-06-22 5.197 215,802,820 -8,848 29.54% 1,121,438,748
2018-06-25 2018-06-21 5.184 215,811,668 +94,126 29.54% 1,118,801,750
2018-06-22 2018-06-20 5.246 215,717,542 +253,635 29.53% 1,131,722,824
2018-06-21 2018-06-19 5.246 215,463,907 +775,416 29.49% 1,130,392,174
2018-06-20 2018-06-15 5.470 214,688,491 -284,748 29.39% 1,174,366,355
2018-06-19 2018-06-14 5.433 214,973,239 +642,695 29.42% 1,167,906,290
2018-06-15 2018-06-13 5.458 214,330,544 -159,562 29.34% 1,169,743,787
2018-06-14 2018-06-12 5.458 214,490,106 -242,117 29.36% 1,170,614,622
2018-06-13 2018-06-11 5.433 214,732,223 +54,698 29.39% 1,166,596,899
2018-06-12 2018-06-08 5.458 214,677,525 +558,235 29.38% 1,171,637,492
2018-06-11 2018-06-07 5.483 214,119,290 +97,625 29.31% 1,173,914,710
2018-06-08 2018-06-06 5.445 214,021,665 +648,076 29.29% 1,165,397,305
2018-06-07 2018-06-05 5.383 213,373,589 -2,029,593 29.21% 1,148,605,044
2018-06-06 2018-06-04 5.408 215,403,182 -186,823 29.48% 1,164,886,285
2018-06-05 2018-06-01 5.420 215,590,005 +1,020,204 29.51% 1,168,576,834
2018-06-04 2018-05-31 5.396 214,569,801 +445,203 29.37% 1,157,711,876
2018-06-01 2018-05-30 5.346 214,124,598 +1,400,414 29.31% 1,144,661,766
2018-05-31 2018-05-29 5.420 212,724,184 +189,028 29.12% 1,153,043,034
2018-05-30 2018-05-28 5.433 212,535,156 +527,669 29.09% 1,154,660,677
2018-05-29 2018-05-25 5.458 212,007,487 +264,639 29.02% 1,157,065,326
2018-05-28 2018-05-24 5.458 211,742,848 +513,327 28.98% 1,155,621,015
2018-05-25 2018-05-23 5.445 211,229,521 +196,267 28.91% 1,150,193,437
2018-05-24 2018-05-21 5.507 211,033,254 -427,122 28.89% 1,162,242,580
2018-05-23 2018-05-18 5.495 211,460,376 +29,762 28.94% 1,161,966,026
2018-05-21 2018-05-17 5.396 211,430,614 +72,394 28.94% 1,140,774,385
2018-05-18 2018-05-16 5.408 211,358,220 +804 28.93% 1,143,011,396
2018-05-17 2018-05-15 5.470 211,357,416 +62,007 28.93% 1,156,145,060
2018-05-16 2018-05-14 5.445 211,295,409 +137,548 28.92% 1,150,552,213
2018-05-15 2018-05-11 5.383 211,157,861 +11,262 28.90% 1,136,677,624
2018-05-14 2018-05-10 5.358 211,146,599 +69,176 28.90% 1,131,367,037
2018-05-11 2018-05-09 5.346 211,077,423 -385,697 28.89% 1,128,372,256
2018-05-10 2018-05-08 5.383 211,463,120 +1,726,459 28.94% 1,138,320,855
2018-05-09 2018-05-07 5.657 209,736,661 +147,200 28.71% 1,186,391,174
2018-05-08 2018-05-04 5.681 209,589,461 -6,435 28.69% 1,190,769,772
2018-05-07 2018-05-03 5.644 209,595,896 +1,353,681 28.69% 1,182,989,223
2018-05-04 2018-05-02 5.644 208,242,215 -28,958 28.50% 1,175,348,854
2018-05-03 2018-04-30 5.694 208,271,173 +1,661,450 28.51% 1,185,869,233
2018-05-02 2018-04-27 5.557 206,609,723 +1,772,526 28.28% 1,148,154,783
2018-04-30 2018-04-26 5.408 204,837,197 +332,673 28.04% 1,107,746,131
2018-04-27 2018-04-25 5.420 204,504,524 +353,401 27.99% 1,108,489,464
2018-04-26 2018-04-24 5.333 204,151,123 +532,705 27.94% 1,088,807,807
2018-04-25 2018-04-23 5.321 203,618,418 +330,123 27.87% 1,083,435,318
2018-04-24 2018-04-20 5.358 203,288,295 +373,229 27.83% 1,089,260,623
2018-04-23 2018-04-19 5.470 202,915,066 +2,085,653 27.77% 1,109,964,607
2018-04-20 2018-04-18 5.321 200,829,413 +1,109,561 27.49% 1,068,595,272
2018-04-19 2018-04-17 5.371 199,719,852 +640,297 27.34% 1,072,623,093
2018-04-18 2018-04-16 5.433 199,079,555 +1,031,127 27.25% 1,081,559,108
2018-04-17 2018-04-13 5.458 198,048,428 +586,879 27.11% 1,080,881,492
2018-04-16 2018-04-12 5.408 197,461,549 +148,005 27.03% 1,067,859,110
2018-04-13 2018-04-11 5.495 197,313,544 -310,095 27.01% 1,084,229,769
2018-04-12 2018-04-10 5.458 197,623,639 +742,844 27.05% 1,078,563,137
2018-04-11 2018-04-09 5.333 196,880,795 +2,441,903 26.95% 1,050,032,659
2018-04-10 2018-04-06 5.246 194,438,892 -579,082 26.61% 1,020,088,260
2018-04-09 2018-04-04 5.172 195,017,974 +1,875,800 26.69% 1,008,579,488
2018-04-06 2018-04-03 5.072 193,142,174 -145,443 26.44% 979,669,166
2018-04-04 2018-03-29 5.172 193,287,617 +72,596 26.46% 999,630,556
2018-04-03 2018-03-28 5.321 193,215,021 -291,596 26.45% 1,028,079,776
2018-03-29 2018-03-27 5.458 193,506,617 +318,729 26.49% 1,056,093,820
2018-03-28 2018-03-26 5.781 193,187,888 +505,363 26.44% 1,116,798,979
2018-03-27 2018-03-23 5.632 192,682,525 -10,601,969 26.37% 1,085,132,302
2018-03-26 2018-03-22 5.756 203,284,494 +39,415 27.82% 1,170,111,923
2018-03-23 2018-03-21 5.806 203,245,079 +246,942 27.82% 1,179,992,047
2018-03-22 2018-03-20 5.744 202,998,137 -231,659 27.79% 1,165,939,964
2018-03-21 2018-03-19 5.831 203,229,796 -270,270 27.82% 1,184,956,437
2018-03-20 2018-03-16 5.806 203,500,066 -350,360 27.85% 1,181,472,441
2018-03-19 2018-03-15 5.930 203,850,426 -899,310 27.90% 1,208,849,299
2018-03-16 2018-03-14 5.918 204,749,736 -209,941 28.03% 1,211,636,824
2018-03-15 2018-03-13 6.005 204,959,677 -119,048 28.05% 1,230,715,639
2018-03-14 2018-03-12 6.017 205,078,725 +716,697 28.07% 1,233,980,029
2018-03-13 2018-03-09 5.955 204,362,028 +312,902 27.97% 1,216,964,411
2018-03-12 2018-03-08 5.831 204,049,126 +481,819 27.93% 1,189,733,642
2018-03-09 2018-03-07 5.793 203,567,307 +609,881 27.86% 1,179,332,070
2018-03-08 2018-03-06 5.843 202,957,426 +835,085 27.78% 1,185,891,524
2018-03-07 2018-03-05 5.731 202,122,341 +789,147 27.67% 1,158,396,951
2018-03-06 2018-03-02 5.831 201,333,194 +565,531 27.56% 1,173,898,065
2018-03-05 2018-03-01 5.918 200,767,663 +350,763 27.48% 1,188,072,318
2018-03-02 2018-02-28 5.918 200,416,900 +448,884 27.43% 1,185,996,626
2018-03-01 2018-02-27 5.843 199,968,016 +101,351 27.37% 1,168,424,235
2018-02-28 2018-02-26 5.905 199,866,665 +275,900 27.36% 1,180,255,780
2018-02-27 2018-02-23 5.880 199,590,765 -382,882 27.32% 1,173,663,893
2018-02-26 2018-02-22 5.843 199,973,647 -108,590 27.37% 1,168,457,137
2018-02-23 2018-02-21 5.918 200,082,237 -382,882 27.39% 1,184,016,209
2018-02-22 2018-02-20 5.855 200,465,119 +1,398,002 27.44% 1,173,821,024
2018-02-21 2018-02-15 5.905 199,067,117 -1,451,091 27.25% 1,175,534,277
2018-02-20 2018-02-13 5.793 200,518,208 -542,952 27.45% 1,161,667,641
2018-02-14 2018-02-12 5.893 201,061,160 -238,899 27.52% 1,184,809,932
2018-02-13 2018-02-09 5.731 201,300,059 +960,422 27.55% 1,153,684,315
2018-02-12 2018-02-08 5.918 200,339,637 -46,653 27.42% 1,185,539,411
2018-02-09 2018-02-07 5.905 200,386,290 +50,675 27.43% 1,183,324,278
2018-02-08 2018-02-06 5.980 200,335,615 +601,672 27.42% 1,197,968,505
2018-02-07 2018-02-05 6.166 199,733,943 +172,940 27.34% 1,231,617,107
2018-02-06 2018-02-02 6.328 199,561,003 -424,709 27.32% 1,262,803,047
2018-02-05 2018-02-01 6.452 199,985,712 +1,496,135 27.37% 1,290,352,855
2018-02-02 2018-01-31 6.390 198,489,577 +59,523 27.17% 1,268,361,310
2018-02-01 2018-01-30 6.365 198,430,054 -640,281 27.16% 1,263,047,176
2018-01-31 2018-01-29 6.527 199,070,335 -349,923 27.25% 1,299,295,730
2018-01-30 2018-01-26 6.639 199,420,258 +1,767,209 27.30% 1,323,892,407
2018-01-29 2018-01-25 6.676 197,653,049 -479,427 27.05% 1,319,532,115
2018-01-26 2018-01-24 6.775 198,132,476 +305,662 27.12% 1,342,438,286
2018-01-25 2018-01-23 6.751 197,826,814 -1,238,735 27.08% 1,335,448,507
2018-01-24 2018-01-22 6.751 199,065,549 +809,200 27.25% 1,343,810,704
2018-01-23 2018-01-19 6.775 198,256,349 +2,859,548 27.14% 1,343,277,583
2018-01-22 2018-01-18 6.427 195,396,801 +762,547 26.75% 1,255,885,809
2018-01-19 2018-01-17 6.315 194,634,254 -1,258,845 26.64% 1,229,207,348
2018-01-18 2018-01-16 6.241 195,893,099 -1,145,428 26.81% 1,222,545,452
2018-01-17 2018-01-15 6.179 197,038,527 -191,441 26.97% 1,217,445,984
2018-01-16 2018-01-12 6.427 197,229,968 -386,100 27.00% 1,267,668,235
2018-01-15 2018-01-11 6.353 197,616,068 +90,388 27.05% 1,255,409,222
2018-01-12 2018-01-10 6.390 197,525,680 -419,883 27.04% 1,262,201,945
2018-01-11 2018-01-09 6.452 197,945,563 -182,593 27.09% 1,277,189,354
2018-01-10 2018-01-08 6.452 198,128,156 -275,057 27.12% 1,278,367,485
2018-01-09 2018-01-05 6.241 198,403,213 -2,098,949 27.16% 1,238,210,774
2018-01-08 2018-01-04 6.129 200,502,162 -4,665,367 27.44% 1,228,876,219
2018-01-05 2018-01-03 6.315 205,167,529 -1,353,761 28.08% 1,295,729,960
2018-01-04 2018-01-02 6.340 206,521,290 +574,323 28.27% 1,309,414,560
2018-01-03 2017-12-29 6.303 205,946,967 +578,344 28.19% 1,298,092,140
2018-01-02 2017-12-28 6.141 205,368,623 -18,500 28.11% 1,261,255,871
2017-12-29 2017-12-27 6.154 205,387,123 +41,023 28.11% 1,263,922,866
2017-12-28 2017-12-22 6.204 205,346,100 +43,436 28.11% 1,273,881,895
2017-12-27 2017-12-21 6.228 205,302,664 +275,900 28.10% 1,278,717,095
2017-12-22 2017-12-20 6.054 205,026,764 +156,049 28.06% 1,241,314,073
2017-12-21 2017-12-19 6.005 204,870,715 +45,045 28.04% 1,230,181,451
2017-12-20 2017-12-18 6.005 204,825,670 +116,634 28.04% 1,229,910,971
2017-12-19 2017-12-15 5.967 204,709,036 +894,463 28.02% 1,221,575,774
2017-12-18 2017-12-14 6.017 203,814,573 +1,255,628 27.90% 1,226,373,495
2017-12-15 2017-12-13 6.054 202,558,945 +171,331 27.73% 1,226,372,909
2017-12-14 2017-12-12 5.980 202,387,614 +45,045 27.70% 1,210,239,065
2017-12-13 2017-12-11 6.042 202,342,569 +222,007 27.70% 1,222,547,353
2017-12-12 2017-12-08 5.843 202,120,562 +48,263 27.67% 1,181,001,681
2017-12-11 2017-12-07 5.818 202,072,299 +235,712 27.66% 1,175,695,338
2017-12-08 2017-12-06 5.943 201,836,587 -254,987 27.63% 1,199,416,312
2017-12-07 2017-12-05 6.054 202,091,574 -399,773 27.66% 1,223,543,258
2017-12-06 2017-12-04 6.141 202,491,347 +247,747 27.72% 1,243,585,298
2017-12-05 2017-12-01 6.204 202,243,600 +333,010 27.68% 1,254,635,274
2017-12-04 2017-11-30 6.266 201,910,590 -1,291,019 27.64% 1,265,120,214
2017-12-01 2017-11-29 6.390 203,201,609 +44,240 27.81% 1,298,471,501
2017-11-30 2017-11-28 6.340 203,157,369 +153,636 27.81% 1,288,086,168
2017-11-29 2017-11-27 6.552 203,003,733 +644,303 27.79% 1,330,015,799
2017-11-28 2017-11-24 6.577 202,359,430 -125,482 27.70% 1,330,826,010
2017-11-27 2017-11-23 6.577 202,484,912 +340,250 27.72% 1,331,651,248
2017-11-24 2017-11-22 6.676 202,144,662 +132,721 27.67% 1,349,518,131
2017-11-23 2017-11-21 5.806 202,011,941 +687,740 27.65% 1,172,832,745
2017-11-22 2017-11-20 5.694 201,324,201 -705,436 27.56% 1,146,314,069
2017-11-21 2017-11-17 5.818 202,029,637 -290,379 27.65% 1,175,447,123
2017-11-20 2017-11-16 5.905 202,320,016 +205,920 27.69% 1,194,743,347
2017-11-17 2017-11-15 5.918 202,114,096 +432,753 27.66% 1,196,040,034
2017-11-16 2017-11-14 5.992 201,681,343 +277,509 27.61% 1,208,523,009
2017-11-15 2017-11-13 5.992 201,403,834 +60,328 27.57% 1,206,860,109
2017-11-14 2017-11-10 6.054 201,343,506 +10,457 27.56% 1,219,014,155
2017-11-13 2017-11-09 6.042 201,333,049 +115,025 27.56% 1,216,447,865
2017-11-10 2017-11-08 6.054 201,218,024 -1,190,473 27.54% 1,218,254,437
2017-11-09 2017-11-07 6.054 202,408,497 -1,058,556 27.70% 1,225,462,037
2017-11-08 2017-11-06 5.893 203,467,053 -466,453 27.85% 1,198,987,339
2017-11-07 2017-11-03 5.918 203,933,506 +932,269 27.91% 1,206,806,662
2017-11-06 2017-11-02 5.930 203,001,237 -940,259 27.79% 1,203,813,541
2017-11-03 2017-11-01 5.905 203,941,496 -1,813,943 27.91% 1,204,318,537
2017-11-02 2017-10-31 5.943 205,755,439 -1,426,534 28.16% 1,222,704,137
2017-11-01 2017-10-30 6.017 207,181,973 -434,722 28.36% 1,246,635,491
2017-10-31 2017-10-27 6.092 207,616,695 -342,663 28.42% 1,264,737,844
2017-10-30 2017-10-26 6.067 207,959,358 -927,443 28.46% 1,261,654,528
2017-10-27 2017-10-25 6.079 208,886,801 -528,473 28.59% 1,269,878,057
2017-10-26 2017-10-24 6.067 209,415,274 +477,798 28.66% 1,270,487,326
2017-10-25 2017-10-23 6.191 208,937,476 -158,462 28.60% 1,293,563,782
2017-10-24 2017-10-20 6.191 209,095,938 +60,718 28.62% 1,294,544,844
2017-10-23 2017-10-19 6.179 209,035,220 -165,701 28.61% 1,291,570,197
2017-10-20 2017-10-18 6.340 209,200,921 -98,133 28.63% 1,326,404,324
2017-10-19 2017-10-17 6.440 209,299,054 +185,810 28.65% 1,347,842,622
2017-10-18 2017-10-16 6.639 209,113,244 +2,865,911 28.62% 1,388,241,289
2017-10-17 2017-10-13 6.514 206,247,333 +529,358 28.23% 1,343,574,612
2017-10-16 2017-10-12 6.328 205,717,975 +1,111,644 28.16% 1,301,763,780
2017-10-13 2017-10-11 6.303 204,606,331 +376,447 28.01% 1,289,642,057
2017-10-12 2017-10-10 6.129 204,229,884 -205,919 27.95% 1,251,723,398
2017-10-11 2017-10-09 6.191 204,435,803 -161,679 27.98% 1,265,693,238
2017-10-10 2017-10-06 6.253 204,597,482 -131,918 28.00% 1,279,412,031
2017-10-09 2017-10-04 6.129 204,729,400 +715,893 28.02% 1,254,784,928
2017-10-06 2017-10-03 6.253 204,013,507 +1,257,236 27.92% 1,275,760,252
2017-10-04 2017-09-29 6.067 202,756,271 +1,114,057 27.75% 1,230,088,272
2017-10-03 2017-09-28 5.818 201,642,214 +477,798 27.60% 1,173,193,021
2017-09-29 2017-09-27 5.831 201,164,416 +148,005 27.53% 1,172,913,984
2017-09-28 2017-09-26 5.818 201,016,411 -155,244 27.51% 1,169,551,980
2017-09-27 2017-09-25 5.855 201,171,655 -2,666,430 27.54% 1,177,958,137
2017-09-26 2017-09-22 5.967 203,838,085 +291,183 27.90% 1,216,378,481
2017-09-25 2017-09-21 5.905 203,546,902 -165,701 27.86% 1,201,988,374
2017-09-22 2017-09-20 5.893 203,712,603 +154,440 27.88% 1,200,434,312
2017-09-21 2017-09-19 5.943 203,558,163 +837,797 27.86% 1,209,646,798
2017-09-20 2017-09-18 5.992 202,720,366 +1,919,235 27.75% 1,214,749,085
2017-09-19 2017-09-15 5.880 200,801,131 +1,550,833 27.48% 1,180,781,271
2017-09-18 2017-09-14 5.831 199,250,298 +169,723 27.27% 1,161,753,482
2017-09-15 2017-09-13 5.893 199,080,575 -276,705 27.25% 1,173,138,773
2017-09-14 2017-09-12 5.918 199,357,280 +217,181 27.29% 1,179,726,168
2017-09-13 2017-09-11 5.967 199,140,099 -4,508,514 27.26% 1,188,343,833
2017-09-12 2017-09-08 6.005 203,648,613 -241,107 27.87% 1,222,843,130
2017-09-11 2017-09-07 6.154 203,889,720 -9,814 27.91% 1,254,708,063
2017-09-08 2017-09-06 6.278 203,899,534 +260,617 27.91% 1,280,117,315
2017-09-07 2017-09-05 6.340 203,638,917 +505,951 27.87% 1,291,139,344
2017-09-06 2017-09-04 6.291 203,132,966 -569,496 27.80% 1,277,830,021
2017-09-05 2017-09-01 6.378 203,702,462 +82,046 27.88% 1,299,139,548
2017-09-04 2017-08-31 6.378 203,620,416 +3,030,880 27.87% 1,298,616,289
2017-09-01 2017-08-30 6.278 200,589,536 +1,385,131 27.46% 1,259,336,563
2017-08-31 2017-08-29 6.266 199,204,405 +682,109 27.27% 1,248,163,950
2017-08-30 2017-08-28 6.117 198,522,296 +439,992 27.17% 1,214,273,599
2017-08-29 2017-08-25 6.141 198,082,304 +995,011 27.11% 1,216,507,493
2017-08-28 2017-08-24 6.017 197,087,293 +262,226 26.98% 1,185,894,751
2017-08-25 2017-08-22 6.054 196,825,067 +237,290 26.94% 1,191,657,717
2017-08-24 2017-08-21 6.017 196,587,777 -371,621 26.91% 1,182,889,111
2017-08-22 2017-08-18 6.092 196,959,398 -440,299 26.96% 1,199,816,828
2017-08-21 2017-08-17 6.216 197,399,697 +367,063 27.02% 1,227,039,792
2017-08-18 2017-08-16 6.216 197,032,634 -110,200 26.97% 1,224,758,122
2017-08-17 2017-08-15 6.179 197,142,834 -522,038 26.98% 1,218,090,468
2017-08-16 2017-08-14 6.278 197,664,872 +333,010 27.06% 1,240,975,005
2017-08-15 2017-08-11 6.216 197,331,862 +29,762 27.01% 1,226,618,128
2017-08-14 2017-08-10 6.315 197,302,100 +802,765 27.01% 1,246,056,057
2017-08-11 2017-08-09 6.378 196,499,335 +122,234 26.90% 1,253,200,648
2017-08-10 2017-08-08 6.465 196,377,101 +269,466 26.88% 1,269,510,651
2017-08-09 2017-08-07 6.427 196,107,635 +25,740 26.84% 1,260,454,595
2017-08-08 2017-08-04 6.365 196,081,895 -569,497 26.84% 1,248,100,672
2017-08-07 2017-08-03 6.440 196,651,392 +912,160 26.92% 1,266,394,295
2017-08-04 2017-08-02 6.589 195,739,232 -37,806 26.79% 1,289,721,412
2017-08-03 2017-08-01 6.589 195,777,038 +234,877 26.80% 1,289,970,515
2017-08-02 2017-07-31 6.564 195,542,161 +407,013 26.77% 1,283,560,943
2017-08-01 2017-07-28 6.552 195,135,148 -18,500 26.71% 1,278,463,337
2017-07-31 2017-07-27 6.514 195,153,648 +102,155 26.71% 1,271,306,073
2017-07-28 2017-07-26 6.514 195,051,493 -110,199 26.70% 1,270,640,596
2017-07-27 2017-07-25 6.552 195,161,692 -473,776 26.71% 1,278,637,244
2017-07-26 2017-07-24 6.589 195,635,468 +527,669 26.78% 1,289,037,714
2017-07-25 2017-07-21 6.701 195,107,799 +103,764 26.71% 1,307,391,194
2017-07-24 2017-07-20 6.713 195,004,035 +6,435 26.69% 1,309,120,182
2017-07-21 2017-07-19 6.788 194,997,600 -818,852 26.69% 1,323,622,282
2017-07-20 2017-07-18 6.688 195,816,452 -135,939 26.80% 1,309,705,386
2017-07-19 2017-07-17 6.751 195,952,391 +188,223 26.82% 1,322,795,038
2017-07-18 2017-07-14 6.925 195,764,168 +2,869,133 26.80% 1,355,596,874
2017-07-17 2017-07-13 6.900 192,895,035 +82,850 26.40% 1,330,932,999
2017-07-14 2017-07-12 6.775 192,812,185 -100,547 26.39% 1,306,390,878
2017-07-13 2017-07-11 6.813 192,912,732 -85,263 26.41% 1,314,267,022
2017-07-12 2017-07-10 6.775 192,997,995 +1,369,848 26.42% 1,307,649,825
2017-07-11 2017-07-07 6.825 191,628,147 -157,657 26.23% 1,307,897,788
2017-07-10 2017-07-06 6.887 191,785,804 +1,095,557 26.25% 1,320,895,263
2017-07-07 2017-07-05 6.850 190,690,247 +682,109 26.10% 1,306,237,780
2017-07-06 2017-07-04 6.701 190,008,138 -575,760 26.01% 1,273,219,050
2017-07-05 2017-07-03 6.775 190,583,898 -575,002 26.09% 1,291,293,212
2017-07-04 2017-06-30 6.850 191,158,900 -620,172 26.17% 1,309,448,077
2017-07-03 2017-06-29 6.962 191,779,072 -438,384 26.25% 1,335,154,121
2017-06-30 2017-06-28 6.900 192,217,456 +207,528 26.31% 1,326,257,854
2017-06-29 2017-06-27 7.625 192,009,928 -4,546,319 26.28% 1,464,077,274
2017-06-28 2017-06-26 7.625 196,556,247 +7,073,402 26.90% 1,498,742,994
2017-06-27 2017-06-23 7.599 189,482,845 -618,739 27.01% 1,439,902,275
2017-06-26 2017-06-22 7.612 190,101,584 -925,570 27.10% 1,447,065,140
2017-06-23 2017-06-21 7.729 191,027,154 +713,752 27.23% 1,476,367,432
2017-06-22 2017-06-20 7.690 190,313,402 -285,037 27.13% 1,463,459,936
2017-06-21 2017-06-19 7.664 190,598,439 +57,161 27.17% 1,460,716,940
2017-06-20 2017-06-16 7.625 190,541,278 +568,194 27.16% 1,452,878,806
2017-06-19 2017-06-15 7.483 189,973,084 +49,437 27.08% 1,421,493,674
2017-06-16 2017-06-14 7.625 189,923,647 +655,045 27.07% 1,448,169,364
2017-06-15 2017-06-13 7.612 189,268,602 +1,306,999 26.98% 1,440,724,429
2017-06-14 2017-06-12 7.651 187,961,603 +288,127 26.79% 1,438,075,346
2017-06-13 2017-06-09 7.767 187,673,476 +1,378,065 26.75% 1,457,736,970
2017-06-12 2017-06-08 7.586 186,295,411 +3,411,175 26.55% 1,413,268,870
2017-06-09 2017-06-07 7.521 182,884,236 +1,198,856 26.07% 1,375,553,305
2017-06-08 2017-06-06 7.457 181,685,380 +431,804 25.90% 1,354,775,970
2017-06-07 2017-06-05 7.379 181,253,576 -129,001 25.83% 1,337,477,421
2017-06-06 2017-06-02 7.366 181,382,577 +1,547,234 25.85% 1,336,081,203
2017-06-05 2017-06-01 7.366 179,835,343 +20,084 25.63% 1,324,684,131
2017-06-02 2017-05-31 7.483 179,815,259 +123,593 25.63% 1,345,486,675
2017-06-01 2017-05-29 7.547 179,691,666 +155,264 25.61% 1,356,193,035
2017-05-31 2017-05-26 7.496 179,536,402 -455,750 25.59% 1,345,724,320
2017-05-29 2017-05-25 7.573 179,992,152 +383,139 25.65% 1,363,121,147
2017-05-26 2017-05-24 7.470 179,609,013 -604,835 25.60% 1,341,618,256
2017-05-25 2017-05-23 7.483 180,213,848 +953,214 25.69% 1,348,469,159
2017-05-24 2017-05-22 7.573 179,260,634 +353,786 25.55% 1,357,581,196
2017-05-23 2017-05-19 7.483 178,906,848 +294,936 25.50% 1,338,689,394
2017-05-22 2017-05-18 7.470 178,611,912 +328,295 25.46% 1,334,170,251
2017-05-19 2017-05-17 7.431 178,283,617 +695,212 25.41% 1,324,793,988
2017-05-18 2017-05-16 7.444 177,588,405 +550,763 25.31% 1,321,926,994
2017-05-17 2017-05-15 7.496 177,037,642 +461,157 25.23% 1,326,994,736
2017-05-16 2017-05-12 7.573 176,576,485 +27,809 25.17% 1,337,253,531
2017-05-15 2017-05-11 7.379 176,548,676 -899,142 25.16% 1,302,759,775
2017-05-12 2017-05-10 7.496 177,447,818 -311,300 25.29% 1,330,069,231
2017-05-11 2017-05-09 7.496 177,759,118 -18,539 25.34% 1,332,402,596
2017-05-10 2017-05-08 7.547 177,777,657 +567,756 25.34% 1,341,747,370
2017-05-09 2017-05-05 7.405 177,209,901 +505,960 25.26% 1,312,227,188
2017-05-08 2017-05-04 7.508 176,703,941 +526,817 25.19% 1,326,781,016
2017-05-05 2017-05-02 7.560 176,177,124 +241,779 25.11% 1,331,948,346
2017-05-04 2017-04-28 7.508 175,935,345 +488,194 25.08% 1,321,010,016
2017-05-02 2017-04-27 7.638 175,447,151 +1,012,693 25.01% 1,340,057,247
2017-04-28 2017-04-26 7.716 174,434,458 +78,018 24.86% 1,345,871,385
2017-04-27 2017-04-25 7.612 174,356,440 +37,758 24.85% 1,327,212,120
2017-04-26 2017-04-24 7.508 174,318,682 +465,792 24.85% 1,308,871,306
2017-04-25 2017-04-21 7.677 173,852,890 +787,135 24.78% 1,334,632,289
2017-04-24 2017-04-20 7.612 173,065,755 +5,519,306 24.67% 1,317,387,345
2017-04-21 2017-04-19 7.599 167,546,449 +726,111 23.88% 1,273,205,039
2017-04-20 2017-04-18 7.625 166,820,338 +624,919 23.78% 1,272,006,444
2017-04-19 2017-04-13 7.897 166,195,419 -3,968,211 23.69% 1,312,423,214
2017-04-18 2017-04-12 7.897 170,163,630 +339,390 24.25% 1,343,759,651
2017-04-13 2017-04-11 7.897 169,824,240 +1,184,951 24.21% 1,341,079,533
2017-04-12 2017-04-10 7.884 168,639,289 +495,145 24.04% 1,329,538,981
2017-04-11 2017-04-07 7.819 168,144,144 -244,869 23.97% 1,314,751,591
2017-04-10 2017-04-06 7.910 168,389,013 +120,504 24.00% 1,331,925,646
2017-04-07 2017-04-05 8.091 168,268,509 +1,501,507 23.98% 1,361,469,397
2017-04-06 2017-04-03 7.871 166,767,002 -626,405 23.77% 1,312,619,103
2017-04-05 2017-03-31 7.379 167,393,407 +740,015 23.86% 1,235,202,677
2017-04-03 2017-03-30 7.301 166,653,392 +1,339,442 23.75% 1,216,797,423
2017-03-31 2017-03-29 7.379 165,313,950 -332,929 23.56% 1,219,858,280
2017-03-30 2017-03-28 7.392 165,646,879 +328,295 23.61% 1,224,459,389
2017-03-29 2017-03-27 7.198 165,318,584 +544,241 23.56% 1,189,930,203
2017-03-28 2017-03-24 7.366 164,774,343 +105,826 23.49% 1,213,743,382
2017-03-27 2017-03-23 7.405 164,668,517 +95,183 23.47% 1,219,359,098
2017-03-24 2017-03-22 7.340 164,573,334 -609,469 23.46% 1,208,001,702
2017-03-23 2017-03-21 7.444 165,182,803 +965,573 23.54% 1,229,582,564
2017-03-22 2017-03-20 7.470 164,217,230 +1,402,441 23.41% 1,226,646,871
2017-03-21 2017-03-17 7.457 162,814,789 +1,048,534 23.21% 1,214,063,364
2017-03-20 2017-03-16 7.379 161,766,255 +887,554 23.06% 1,193,679,696
2017-03-17 2017-03-15 7.042 160,878,701 +213,199 22.93% 1,132,980,592
2017-03-16 2017-03-14 6.913 160,665,502 +5,442,833 22.90% 1,110,679,899
2017-03-15 2017-03-13 6.991 155,222,669 +994,926 22.12% 1,085,110,401
2017-03-14 2017-03-10 6.809 154,227,743 -298,942 21.98% 1,050,203,030
2017-03-13 2017-03-09 6.874 154,526,685 +902,662 22.02% 1,062,240,923
2017-03-10 2017-03-08 6.939 153,624,023 +468,110 21.90% 1,065,979,722
2017-03-09 2017-03-07 7.068 153,155,913 +787,134 21.83% 1,082,558,641
2017-03-08 2017-03-06 7.030 152,368,779 -141,359 21.72% 1,071,077,353
2017-03-07 2017-03-03 7.017 152,510,138 +454,051 21.74% 1,070,096,689
2017-03-06 2017-03-02 7.198 152,056,087 +201,611 21.67% 1,094,469,395
2017-03-03 2017-03-01 7.275 151,854,476 +865,926 21.64% 1,104,813,400
2017-03-02 2017-02-28 6.991 150,988,550 +381,594 21.52% 1,055,511,074
2017-03-01 2017-02-27 6.796 150,606,956 -352,241 21.47% 1,023,597,824
2017-02-28 2017-02-24 6.809 150,959,197 +570,847 21.52% 1,027,946,095
2017-02-27 2017-02-23 6.848 150,388,350 +652,727 21.44% 1,029,899,592
2017-02-24 2017-02-22 6.926 149,735,623 +935,907 21.34% 1,037,060,124
2017-02-23 2017-02-21 6.796 148,799,716 +1,027,889 21.21% 1,011,314,946
2017-02-22 2017-02-20 6.796 147,771,827 -3,023,361 21.06% 1,004,328,914
2017-02-21 2017-02-17 6.952 150,795,188 +3,586,602 21.49% 1,048,302,903
2017-02-20 2017-02-16 7.068 147,208,586 -1,893,245 20.98% 1,040,520,890
2017-02-17 2017-02-15 7.159 149,101,831 +100,419 21.25% 1,067,414,573
2017-02-16 2017-02-14 7.107 149,001,412 -80,286 21.24% 1,058,979,976
2017-02-15 2017-02-13 7.146 149,081,698 +359,966 21.25% 1,065,340,477
2017-02-14 2017-02-10 7.055 148,721,732 +2,665,802 21.20% 1,049,291,021
2017-02-13 2017-02-09 7.030 146,055,930 +3,121,504 20.82% 1,026,701,139
2017-02-10 2017-02-08 6.771 142,934,426 +1,369,568 20.37% 967,750,826
2017-02-09 2017-02-07 6.784 141,564,858 +536,086 20.18% 960,310,692
2017-02-08 2017-02-06 6.719 141,028,772 +607,925 20.10% 947,545,562
2017-02-07 2017-02-03 6.706 140,420,847 +264,939 20.01% 941,643,186
2017-02-06 2017-02-02 6.745 140,155,908 -313,830 19.98% 945,309,783
2017-02-03 2017-02-01 6.473 140,469,738 +222,916 20.02% 909,238,457
2017-02-02 2017-01-27 6.486 140,246,822 +230,234 19.99% 909,611,149
2017-02-01 2017-01-25 6.525 140,016,588 -118,959 19.96% 913,555,731
2017-01-26 2017-01-24 6.499 140,135,547 +228,697 19.97% 910,703,593
2017-01-25 2017-01-23 6.305 139,906,850 +478,924 19.94% 882,049,503
2017-01-24 2017-01-20 6.305 139,427,926 +835,028 19.87% 879,030,103
2017-01-23 2017-01-19 6.266 138,592,898 +335,247 19.75% 868,383,089
2017-01-20 2017-01-18 6.330 138,257,651 -381,595 19.71% 875,231,728
2017-01-19 2017-01-17 6.188 138,639,246 -343,400 19.76% 857,904,813
2017-01-18 2017-01-16 6.175 138,982,646 -1,070,778 19.81% 858,230,559
2017-01-17 2017-01-13 6.240 140,053,424 -253,366 19.96% 873,908,149
2017-01-16 2017-01-12 6.356 140,306,790 -481,241 20.00% 891,836,414
2017-01-13 2017-01-11 6.279 140,788,031 +143,677 20.07% 883,959,756
2017-01-12 2017-01-10 6.279 140,644,354 +389,319 20.05% 883,057,658
2017-01-11 2017-01-09 6.279 140,255,035 -167,584 19.99% 880,613,257
2017-01-10 2017-01-06 6.292 140,422,619 -228,833 20.01% 883,483,327
2017-01-09 2017-01-05 6.395 140,651,452 -161,444 20.05% 899,489,688
2017-01-06 2017-01-04 6.395 140,812,896 -351,468 20.07% 900,522,149
2017-01-05 2017-01-03 6.330 141,164,364 -138,270 20.12% 893,632,499
2017-01-04 2016-12-30 6.369 141,302,634 +58,706 20.14% 899,995,587
2017-01-03 2016-12-29 6.317 141,243,928 -42,485 20.13% 892,307,675
2016-12-30 2016-12-28 6.292 141,286,413 +22,336 20.14% 888,917,975
2016-12-29 2016-12-23 6.279 141,264,077 +183,072 20.13% 886,948,686
2016-12-28 2016-12-22 6.279 141,081,005 -30,126 20.11% 885,799,240
2016-12-23 2016-12-21 6.382 141,111,131 -105,826 20.11% 900,602,632
2016-12-22 2016-12-20 6.279 141,216,957 +1,139,376 20.13% 886,652,836
2016-12-21 2016-12-19 6.434 140,077,581 +289,671 19.97% 901,259,887
2016-12-20 2016-12-16 6.512 139,787,910 -396,652 19.92% 910,254,043
2016-12-19 2016-12-15 6.408 140,184,562 -134,408 19.98% 898,318,633
2016-12-15 2016-12-13 6.538 140,318,970 +325,977 20.00% 917,345,186
2016-12-14 2016-12-12 6.447 139,992,993 +821,896 19.95% 902,527,952
2016-12-13 2016-12-09 6.602 139,171,097 +178,438 19.84% 918,849,210
2016-12-12 2016-12-08 6.667 138,992,659 +203,929 19.81% 926,667,885
2016-12-09 2016-12-07 6.784 138,788,730 -225,558 19.78% 941,478,721
2016-12-08 2016-12-06 6.680 139,014,288 -115,869 19.81% 928,611,721
2016-12-07 2016-12-05 6.693 139,130,157 -1,121,609 19.83% 931,186,858
2016-12-06 2016-12-02 6.835 140,251,766 +1,140,921 19.99% 958,665,902
2016-12-05 2016-12-01 6.602 139,110,845 +1,042,046 19.83% 918,451,409
2016-12-02 2016-11-30 6.563 138,068,799 +356,103 19.68% 906,209,324
2016-12-01 2016-11-29 6.279 137,712,696 +1,206,580 19.63% 864,650,783
2016-11-30 2016-11-28 6.330 136,506,116 -617,194 19.46% 864,143,741
2016-11-29 2016-11-25 5.955 137,123,310 -571,620 19.54% 816,571,352
2016-11-28 2016-11-24 5.942 137,694,930 -725,338 19.63% 818,192,803
2016-11-25 2016-11-23 5.929 138,420,268 -577,798 19.73% 820,710,866
2016-11-24 2016-11-22 5.877 138,998,066 -204,702 19.81% 816,939,002
2016-11-23 2016-11-21 5.774 139,202,768 -315,935 19.84% 803,725,504
2016-11-22 2016-11-18 5.735 139,518,703 -1,195,436 19.89% 800,131,146
2016-11-21 2016-11-17 5.735 140,714,139 -2,386,970 20.06% 806,986,898
2016-11-18 2016-11-16 5.748 143,101,109 -2,204,274 20.40% 822,528,565
2016-11-17 2016-11-15 5.851 145,305,383 -3,952,669 20.71% 850,247,098
2016-11-16 2016-11-14 5.877 149,258,052 -534,541 21.27% 877,240,436
2016-11-15 2016-11-11 5.981 149,792,593 -2,479,590 21.35% 895,895,457
2016-11-14 2016-11-10 6.007 152,272,183 -2,481,136 21.70% 914,668,187
2016-11-11 2016-11-09 5.787 154,753,319 -2,128,122 22.06% 895,514,279
2016-11-10 2016-11-08 5.877 156,881,441 -920,771 22.36% 922,045,691
2016-11-09 2016-11-07 5.903 157,802,212 -2,530,573 22.49% 931,543,091
2016-11-08 2016-11-04 5.890 160,332,785 -197,344 22.85% 944,406,033
2016-11-07 2016-11-03 5.981 160,530,129 +1,610,575 22.88% 960,115,653
2016-11-04 2016-11-02 5.942 158,919,554 -583,978 22.65% 944,310,987
2016-11-03 2016-11-01 6.072 159,503,532 -1,389,652 22.73% 968,429,849
2016-11-02 2016-10-31 6.007 160,893,184 -1,245,690 22.93% 966,452,795
2016-11-01 2016-10-28 5.955 162,138,874 -145,222 23.11% 965,539,408
2016-10-31 2016-10-27 6.072 162,284,096 +117,414 23.13% 985,312,116
2016-10-28 2016-10-26 6.149 162,166,682 +354,558 23.11% 997,195,386
2016-10-27 2016-10-25 6.266 161,812,124 -113,551 23.06% 1,013,868,056
2016-10-26 2016-10-24 6.279 161,925,675 +460,385 23.08% 1,016,675,773
2016-10-25 2016-10-20 6.188 161,465,290 +1,036,639 23.01% 999,153,222
2016-10-24 2016-10-19 6.059 160,428,651 +785,664 22.87% 971,969,875
2016-10-20 2016-10-18 5.839 159,642,987 -3,598,497 22.75% 932,076,174
2016-10-19 2016-10-17 5.683 163,241,484 -282,719 23.27% 927,726,739
2016-10-18 2016-10-14 5.735 163,524,203 -657,362 23.31% 937,801,206
2016-10-17 2016-10-13 5.683 164,181,565 -729,973 23.40% 933,069,366
2016-10-14 2016-10-12 5.748 164,911,538 +20,084 23.51% 947,892,380
2016-10-13 2016-10-11 5.800 164,891,454 -482,014 23.50% 956,315,470
2016-10-12 2016-10-07 5.877 165,373,468 -665,087 23.57% 971,956,227
2016-10-11 2016-10-06 5.994 166,038,555 -609,469 23.67% 995,210,515
2016-10-07 2016-10-05 5.864 166,648,024 -475,834 23.75% 977,289,855
2016-10-06 2016-10-04 5.877 167,123,858 -186,163 23.82% 982,243,866
2016-10-05 2016-10-03 5.903 167,310,021 -149,084 23.85% 987,669,895
2016-10-04 2016-09-30 5.877 167,459,105 +1,511,700 23.87% 984,214,227
2016-10-03 2016-09-29 6.020 165,947,405 -750,829 23.65% 998,960,781
2016-09-30 2016-09-28 5.864 166,698,234 -1,515,563 23.76% 977,584,306
2016-09-29 2016-09-27 5.955 168,213,797 +345,289 23.98% 1,001,715,665
2016-09-28 2016-09-26 5.942 167,868,508 -1,174,490 23.93% 997,486,291
2016-09-27 2016-09-23 5.942 169,042,998 -790,225 24.09% 1,004,465,192
2016-09-26 2016-09-22 5.968 169,833,223 -2,091,044 24.21% 1,013,557,979
2016-09-23 2016-09-21 5.942 171,924,267 -1,447,510 24.50% 1,021,585,892
2016-09-22 2016-09-20 5.994 173,371,777 +599,428 24.71% 1,039,164,762
2016-09-21 2016-09-19 6.097 172,772,349 +214,444 24.63% 1,053,465,130
2016-09-20 2016-09-15 5.968 172,557,905 -740,884 24.59% 1,029,818,773
2016-09-19 2016-09-14 6.020 173,298,789 +885,237 24.70% 1,043,214,226
2016-09-15 2016-09-13 6.020 172,413,552 +777,866 24.57% 1,037,885,326
2016-09-14 2016-09-12 6.097 171,635,686 +471,972 24.46% 1,046,534,421
2016-09-13 2016-09-09 6.421 171,163,714 -163,839 24.40% 1,099,052,397
2016-09-12 2016-09-08 6.253 171,327,553 +361,937 24.42% 1,071,271,035
2016-09-09 2016-09-07 6.240 170,965,616 +632,643 24.37% 1,066,794,661
2016-09-08 2016-09-06 6.356 170,332,973 +902,232 24.28% 1,082,692,775
2016-09-07 2016-09-05 6.046 169,430,741 +40,940 24.15% 1,024,316,363
2016-09-06 2016-09-02 5.994 169,389,801 -137,729 24.14% 1,015,297,387
2016-09-05 2016-09-01 5.994 169,527,530 -423,539 24.16% 1,016,122,915
2016-09-02 2016-08-31 6.110 169,951,069 +248,499 24.22% 1,038,462,741
2016-09-01 2016-08-30 6.266 169,702,570 -91,381 24.19% 1,063,307,313
2016-08-31 2016-08-29 6.227 169,793,951 +11,509 24.20% 1,057,285,583
2016-08-30 2016-08-26 6.266 169,782,442 +193,501 24.20% 1,063,807,768
2016-08-29 2016-08-25 6.084 169,588,941 -474,706 24.17% 1,031,859,118
2016-08-26 2016-08-24 6.175 170,063,647 +226,871 24.24% 1,050,158,585
2016-08-25 2016-08-23 6.175 169,836,776 -221,155 24.21% 1,048,757,636
2016-08-24 2016-08-22 6.162 170,057,931 -496,923 24.24% 1,047,921,772
2016-08-23 2016-08-19 6.343 170,554,854 -403,223 24.31% 1,081,895,175
2016-08-22 2016-08-18 6.408 170,958,077 +125,139 24.37% 1,095,518,820
2016-08-19 2016-08-17 6.434 170,832,938 -753,997 24.35% 1,099,140,014
2016-08-18 2016-08-16 6.551 171,586,935 +82,653 24.46% 1,123,983,027
2016-08-17 2016-08-15 6.473 171,504,282 +1,301,592 24.44% 1,110,120,166
2016-08-16 2016-08-12 6.447 170,202,690 -39,395 24.26% 1,097,288,385
2016-08-15 2016-08-11 6.447 170,242,085 -188,480 24.26% 1,097,542,363
2016-08-12 2016-08-10 6.382 170,430,565 -95,012 24.29% 1,087,725,783
2016-08-11 2016-08-09 6.499 170,525,577 +275,767 24.31% 1,108,200,303
2016-08-10 2016-08-08 6.434 170,249,810 -541,493 24.27% 1,095,388,165
2016-08-09 2016-08-05 6.317 170,791,303 -76,473 24.34% 1,078,973,041
2016-08-08 2016-08-04 6.240 170,867,776 -232,510 24.35% 1,066,184,157
2016-08-05 2016-08-03 6.292 171,100,286 +353,786 24.39% 1,076,495,019
2016-08-04 2016-08-01 6.330 170,746,500 -639,596 24.34% 1,080,900,429
2016-08-03 2016-07-29 6.279 171,386,096 -336,019 24.43% 1,076,074,511
2016-08-01 2016-07-28 6.343 171,722,115 -393,954 24.48% 1,089,299,561
2016-07-29 2016-07-27 6.447 172,116,069 +169,787 24.53% 1,109,623,846
2016-07-28 2016-07-26 6.576 171,946,282 +1,544 24.51% 1,130,788,861
2016-07-27 2016-07-25 6.551 171,944,738 +48,665 24.51% 1,126,326,822
2016-07-26 2016-07-22 6.551 171,896,073 +183,073 24.50% 1,126,008,041
2016-07-25 2016-07-21 6.538 171,713,000 -95,012 24.47% 1,122,585,876
2016-07-22 2016-07-20 6.473 171,808,012 -234,055 24.49% 1,112,086,162
2016-07-21 2016-07-19 6.486 172,042,067 +33,988 24.52% 1,115,828,365
2016-07-20 2016-07-18 6.576 172,008,079 -131,318 24.52% 1,131,195,263
2016-07-19 2016-07-15 6.628 172,139,397 -150,629 24.54% 1,140,972,713
2016-07-18 2016-07-14 6.486 172,290,026 +208,563 24.56% 1,117,436,575
2016-07-15 2016-07-13 6.447 172,081,463 +50,210 24.53% 1,109,400,743
2016-07-14 2016-07-12 6.382 172,031,253 -28,581 24.52% 1,097,941,730
2016-07-13 2016-07-11 6.330 172,059,834 -61,796 24.52% 1,089,214,410
2016-07-12 2016-07-08 6.201 172,121,630 +56,389 24.53% 1,067,323,283
2016-07-11 2016-07-07 6.201 172,065,241 -17,071 24.52% 1,066,973,616
2016-07-08 2016-07-06 6.149 172,082,312 -383,140 24.53% 1,058,168,580
2016-07-07 2016-07-05 6.214 172,465,452 -20,856 24.58% 1,071,688,001
2016-07-06 2016-07-04 6.893 172,486,308 -162,989 24.58% 1,188,942,720
2016-07-05 2016-06-30 6.825 172,649,297 +7,542,774 24.61% 1,178,352,948
2016-07-04 2016-06-29 6.635 165,106,523 -1,802,698 24.67% 1,095,508,330
2016-06-30 2016-06-28 6.567 166,909,221 -42,008 24.93% 1,096,145,702
2016-06-29 2016-06-27 6.635 166,951,229 -184,982 24.94% 1,107,748,251
2016-06-28 2016-06-24 6.499 167,136,211 +581,111 24.97% 1,086,297,198
2016-06-27 2016-06-23 6.676 166,555,100 -189,405 24.88% 1,111,899,748
2016-06-24 2016-06-22 6.608 166,744,505 +2,149,779 24.91% 1,101,851,546
2016-06-23 2016-06-21 6.445 164,594,726 +280,054 24.59% 1,060,845,451
2016-06-22 2016-06-20 6.350 164,314,672 -82,542 24.55% 1,043,433,536
2016-06-21 2016-06-17 6.432 164,397,214 -42,294 24.56% 1,057,341,768
2016-06-20 2016-06-16 6.649 164,439,508 -144,448 24.57% 1,093,313,831
2016-06-17 2016-06-15 6.879 164,583,956 -115,707 24.59% 1,132,238,843
2016-06-16 2016-06-14 6.784 164,699,663 -630,120 24.60% 1,117,391,358
2016-06-15 2016-06-13 6.893 165,329,783 -3,130,703 24.70% 1,139,613,017
2016-06-14 2016-06-10 6.988 168,460,486 +487,882 25.17% 1,177,193,544
2016-06-13 2016-06-08 7.124 167,972,604 +62,644 25.09% 1,196,576,176
2016-06-10 2016-06-07 7.232 167,909,960 -278,580 25.08% 1,214,356,664
2016-06-08 2016-06-06 7.056 168,188,540 -132,656 25.13% 1,186,703,813
2016-06-07 2016-06-03 6.988 168,321,196 -33,902 25.15% 1,176,220,193
2016-06-06 2016-06-02 6.974 168,355,098 -251,311 25.15% 1,174,172,715
2016-06-03 2016-06-01 6.757 168,606,409 -137,816 25.19% 1,139,320,771
2016-06-02 2016-05-31 6.771 168,744,225 -101,703 25.21% 1,142,541,695
2016-06-01 2016-05-30 6.649 168,845,928 -7,370 25.22% 1,122,610,926
2016-05-31 2016-05-27 6.649 168,853,298 +13,266 25.23% 1,122,659,927
2016-05-30 2016-05-26 6.649 168,840,032 +23,583 25.22% 1,122,571,725
2016-05-27 2016-05-25 6.649 168,816,449 -305,848 25.22% 1,122,414,928
2016-05-26 2016-05-24 6.717 169,122,297 +53,063 25.27% 1,135,922,392
2016-05-25 2016-05-23 6.676 169,069,234 +2,211 25.26% 1,128,683,773
2016-05-24 2016-05-20 6.635 169,067,023 -299,952 25.26% 1,121,786,884
2016-05-23 2016-05-19 6.649 169,366,975 -225,517 25.30% 1,126,075,227
2016-05-20 2016-05-18 6.798 169,592,492 -87,701 25.34% 1,152,887,528
2016-05-19 2016-05-17 6.879 169,680,193 +8,144 25.35% 1,167,297,895
2016-05-18 2016-05-16 6.825 169,672,049 +78,121 25.35% 1,158,032,860
2016-05-17 2016-05-13 6.689 169,593,928 +207,092 25.34% 1,134,487,752
2016-05-16 2016-05-12 6.907 169,386,836 +232,886 25.31% 1,169,876,539
2016-05-13 2016-05-11 6.961 169,153,950 +50,115 25.27% 1,177,448,992
2016-05-12 2016-05-10 6.649 169,103,835 -89,175 25.26% 1,124,325,680
2016-05-11 2016-05-09 6.784 169,193,010 +86,227 25.28% 1,147,876,103
2016-05-10 2016-05-06 6.893 169,106,783 +716,348 25.26% 1,165,647,760
2016-05-09 2016-05-05 7.042 168,390,435 +112,758 25.16% 1,185,843,480
2016-05-06 2016-05-04 7.029 168,277,677 +168,769 25.14% 1,182,766,080
2016-05-05 2016-05-03 7.137 168,108,908 +296,267 25.11% 1,199,828,199
2016-05-04 2016-04-29 7.178 167,812,641 +217,410 25.07% 1,204,544,746
2016-05-03 2016-04-28 7.314 167,595,231 +230,676 25.04% 1,225,724,918
2016-04-29 2016-04-27 7.219 167,364,555 +265,314 25.00% 1,208,141,250
2016-04-28 2016-04-26 7.232 167,099,241 +219,433 24.96% 1,208,493,391
2016-04-27 2016-04-25 7.490 166,879,808 +758,356 24.93% 1,249,929,340
2016-04-26 2016-04-22 7.449 166,121,452 +230,676 24.82% 1,237,487,031
2016-04-25 2016-04-21 7.531 165,890,776 -958,078 24.78% 1,249,274,327
2016-04-22 2016-04-20 7.558 166,848,854 -2,529,868 24.93% 1,261,017,218
2016-04-21 2016-04-19 7.639 169,378,722 -914,596 25.30% 1,293,927,193
2016-04-20 2016-04-18 7.531 170,293,318 -1,027,400 25.44% 1,282,428,568
2016-04-19 2016-04-15 7.748 171,320,718 +422,513 25.59% 1,327,359,577
2016-04-18 2016-04-14 7.748 170,898,205 -333,854 25.53% 1,324,086,028
2016-04-15 2016-04-13 7.558 171,232,059 +287,424 25.58% 1,294,144,788
2016-04-14 2016-04-12 7.069 170,944,635 -33,164 25.54% 1,208,469,773
2016-04-13 2016-04-11 7.042 170,977,799 -30,954 25.54% 1,204,064,282
2016-04-12 2016-04-08 6.961 171,008,753 +2,801 25.55% 1,190,359,928
2016-04-11 2016-04-07 7.015 171,005,952 +722,243 25.55% 1,199,621,838
2016-04-08 2016-04-06 7.042 170,283,709 -159,188 25.44% 1,199,176,343
2016-04-07 2016-04-05 7.056 170,442,897 -82,542 25.46% 1,202,610,093
2016-04-06 2016-04-01 7.191 170,525,439 +3,361,379 25.48% 1,226,330,809
2016-04-05 2016-03-31 7.354 167,164,060 +221,832 24.97% 1,229,376,170
2016-04-01 2016-03-30 7.490 166,942,228 +107,599 24.94% 1,250,396,866
2016-03-31 2016-03-29 7.748 166,834,629 -46,430 24.92% 1,292,602,232
2016-03-30 2016-03-24 7.666 166,881,059 -59,769 24.93% 1,279,375,672
2016-03-29 2016-03-23 7.666 166,940,828 +65,591 24.94% 1,279,833,885
2016-03-24 2016-03-22 7.843 166,875,237 -395,023 24.93% 1,308,766,974
2016-03-23 2016-03-21 7.829 167,270,260 -33,164 24.99% 1,309,595,393
2016-03-22 2016-03-18 7.843 167,303,424 -26,701 24.99% 1,312,125,154
2016-03-21 2016-03-17 7.883 167,330,125 -81,806 25.00% 1,319,145,989
2016-03-18 2016-03-16 7.612 167,411,931 +828,001 25.01% 1,274,359,205
2016-03-17 2016-03-15 7.626 166,583,930 -31,691 24.89% 1,270,316,715
2016-03-16 2016-03-14 7.707 166,615,621 -420,375 24.89% 1,284,123,061
2016-03-15 2016-03-11 7.653 167,035,996 +436,294 24.95% 1,278,296,996
2016-03-14 2016-03-10 7.327 166,599,702 +145,186 24.89% 1,220,704,578
2016-03-11 2016-03-09 7.531 166,454,516 +111,579 24.87% 1,253,519,686
2016-03-10 2016-03-08 7.626 166,342,937 -56,748 24.85% 1,268,478,978
2016-03-09 2016-03-07 7.883 166,399,685 +85,490 24.86% 1,311,810,871
2016-03-08 2016-03-04 8.060 166,314,195 +143,712 24.85% 1,340,473,882
2016-03-07 2016-03-03 8.006 166,170,483 -67,802 24.82% 1,330,296,619
2016-03-04 2016-03-02 8.114 166,238,285 +58,221 24.83% 1,348,884,696
2016-03-03 2016-03-01 7.707 166,180,064 +251,312 24.83% 1,280,766,180
2016-03-02 2016-02-29 7.734 165,928,752 -288,898 24.79% 1,283,332,213
2016-03-01 2016-02-26 7.761 166,217,650 -212,988 24.83% 1,290,077,379
2016-02-29 2016-02-25 7.734 166,430,638 -1,078,943 24.86% 1,287,213,918
2016-02-26 2016-02-24 7.856 167,509,581 -254,996 25.02% 1,316,014,909
2016-02-25 2016-02-23 7.883 167,764,577 +274,895 25.06% 1,322,570,989
2016-02-24 2016-02-22 7.924 167,489,682 +263,103 25.02% 1,327,221,776
2016-02-23 2016-02-19 7.978 167,226,579 -33,902 24.98% 1,334,213,175
2016-02-22 2016-02-18 7.978 167,260,481 +442,927 24.99% 1,334,483,661
2016-02-19 2016-02-17 7.761 166,817,554 -692,688 24.92% 1,294,733,458
2016-02-18 2016-02-16 7.666 167,510,242 +2,988,613 25.02% 1,284,199,236
2016-02-17 2016-02-15 7.612 164,521,629 -142,975 24.58% 1,252,357,888
2016-02-16 2016-02-12 7.151 164,664,604 -600,862 24.60% 1,177,479,793
2016-02-15 2016-02-11 7.531 165,265,466 -476,828 24.69% 1,244,565,303
2016-02-12 2016-02-05 7.219 165,742,294 +63,381 24.76% 1,196,430,763
2016-02-11 2016-02-04 7.436 165,678,913 -215,199 24.75% 1,231,942,360
2016-02-05 2016-02-03 7.164 165,894,112 -2,948 24.78% 1,188,522,720
2016-02-04 2016-02-02 7.259 165,897,060 +2,451,205 24.78% 1,204,301,050
2016-02-03 2016-02-01 7.259 163,445,855 -312,481 24.42% 1,186,506,951
2016-02-02 2016-01-29 7.205 163,758,336 -905,752 24.46% 1,179,887,313
2016-02-01 2016-01-28 6.988 164,664,088 -218,147 24.60% 1,150,664,503
2016-01-29 2016-01-27 6.893 164,882,235 -261,628 24.63% 1,136,528,083
2016-01-28 2016-01-26 6.879 165,143,863 -151,082 24.67% 1,136,090,667
2016-01-27 2016-01-25 7.029 165,294,945 +1,474 24.69% 1,161,801,480
2016-01-26 2016-01-22 6.676 165,293,471 -125,287 24.69% 1,103,477,280
2016-01-25 2016-01-21 6.404 165,418,758 -620,540 24.71% 1,059,422,879
2016-01-22 2016-01-20 6.757 166,039,298 +128,328 24.80% 1,121,974,082
2016-01-21 2016-01-19 7.164 165,910,970 -545,367 24.79% 1,188,643,496
2016-01-20 2016-01-18 6.934 166,456,337 -694,238 24.87% 1,154,154,175
2016-01-19 2016-01-15 7.124 167,150,575 -423,765 24.97% 1,190,720,338
2016-01-18 2016-01-14 7.368 167,574,340 -899,119 25.03% 1,234,667,284
2016-01-15 2016-01-13 7.504 168,473,459 -891,013 25.17% 1,264,151,771
2016-01-14 2016-01-12 7.151 169,364,472 -104,651 25.30% 1,211,087,499
2016-01-13 2016-01-11 7.273 169,469,123 -1,517,301 25.32% 1,232,531,323
2016-01-12 2016-01-08 7.490 170,986,424 -1,102,526 25.54% 1,280,687,884
2016-01-11 2016-01-07 7.178 172,088,950 -1,082,628 25.71% 1,235,239,725
2016-01-08 2016-01-06 7.531 173,171,578 +5,896 25.87% 1,304,103,892
2016-01-07 2016-01-05 7.639 173,165,682 -23,583 25.87% 1,322,856,745
2016-01-06 2016-01-04 7.490 173,189,265 -700,134 25.87% 1,297,187,157
2016-01-05 2015-12-31 7.721 173,889,399 -283,886 25.98% 1,342,542,263
2016-01-04 2015-12-29 7.721 174,173,285 +220,358 26.02% 1,344,734,053
2015-12-30 2015-12-28 7.599 173,952,927 -566,740 25.99% 1,321,789,693
2015-12-29 2015-12-24 7.748 174,519,667 -807,733 26.07% 1,352,144,411
2015-12-28 2015-12-22 7.680 175,327,400 -334,142 26.19% 1,346,507,625
2015-12-23 2015-12-21 7.870 175,661,542 -1,147,525 26.24% 1,382,443,140
2015-12-22 2015-12-18 7.734 176,809,067 -104,792 26.41% 1,367,483,143
2015-12-21 2015-12-17 8.060 176,913,859 -157,714 26.43% 1,425,905,993
2015-12-18 2015-12-16 7.938 177,071,573 +511,466 26.45% 1,405,553,254
2015-12-17 2015-12-15 7.558 176,560,107 -81,805 26.38% 1,334,413,331
2015-12-16 2015-12-14 7.666 176,641,912 +828,413 26.39% 1,354,206,201
2015-12-15 2015-12-11 7.395 175,813,499 -1,387,002 26.27% 1,300,143,571
2015-12-14 2015-12-10 7.599 177,200,501 -2,603,389 26.47% 1,346,466,541
2015-12-11 2015-12-09 7.748 179,803,890 -99,493 26.86% 1,393,085,542
2015-12-10 2015-12-08 8.155 179,903,383 -501,885 26.88% 1,467,088,779
2015-12-09 2015-12-07 8.101 180,405,268 +430,026 26.95% 1,461,390,029
2015-12-08 2015-12-04 8.168 179,975,242 -834,264 26.89% 1,470,116,835
2015-12-07 2015-12-03 8.168 180,809,506 -103,178 27.01% 1,476,931,470
2015-12-04 2015-12-02 8.318 180,912,684 -417,280 27.03% 1,504,776,793
2015-12-03 2015-12-01 8.236 181,329,964 -260,892 27.09% 1,493,484,982
2015-12-02 2015-11-30 8.101 181,590,856 -398,707 27.13% 1,470,993,997
2015-12-01 2015-11-27 8.345 181,989,563 -1,203,493 27.19% 1,518,672,718
2015-11-30 2015-11-26 8.548 183,193,056 -33,165 27.37% 1,566,001,416
2015-11-27 2015-11-25 8.670 183,226,221 -261,629 27.37% 1,588,660,421
2015-11-26 2015-11-24 8.847 183,487,850 -458,403 27.41% 1,623,295,187
2015-11-25 2015-11-23 8.996 183,946,253 -45,693 27.48% 1,654,805,926
2015-11-24 2015-11-20 9.105 183,991,946 +43,482 27.49% 1,675,189,439
2015-11-23 2015-11-19 9.023 183,948,464 +78,120 27.48% 1,659,817,749
2015-11-20 2015-11-18 8.928 183,870,344 +162,136 27.47% 1,641,648,505
2015-11-19 2015-11-17 9.023 183,708,208 -293,319 27.44% 1,657,649,853
2015-11-18 2015-11-16 8.955 184,001,527 -1,986,169 27.49% 1,647,813,119
2015-11-17 2015-11-13 9.186 185,987,696 +2,247,798 27.79% 1,708,501,941
2015-11-16 2015-11-12 9.335 183,739,898 +137,816 27.45% 1,715,277,941
2015-11-13 2015-11-11 9.362 183,602,082 -22,846 27.43% 1,718,973,913
2015-11-12 2015-11-10 9.268 183,624,928 +81,805 27.43% 1,701,746,772
2015-11-11 2015-11-09 9.580 183,543,123 +140,026 27.42% 1,758,269,374
2015-11-10 2015-11-06 9.580 183,403,097 +31,691 27.40% 1,756,927,981
2015-11-09 2015-11-05 9.580 183,371,406 -348,593 27.39% 1,756,624,394
2015-11-06 2015-11-04 9.322 183,719,999 +57,853 27.45% 1,712,599,311
2015-11-05 2015-11-03 9.118 183,662,146 -131,183 27.44% 1,674,678,794
2015-11-04 2015-11-02 8.901 183,793,329 -60,801 27.46% 1,635,973,170
2015-11-03 2015-10-30 9.173 183,854,130 +36,849 27.47% 1,686,408,100
2015-11-02 2015-10-29 9.105 183,817,281 +600,641 27.46% 1,673,599,168
2015-10-30 2015-10-28 9.023 183,216,640 +131,478 27.37% 1,653,214,300
2015-10-29 2015-10-27 9.037 183,085,162 +335,327 27.35% 1,654,512,190
2015-10-28 2015-10-26 9.322 182,749,835 +110,547 27.30% 1,703,555,645
2015-10-27 2015-10-23 9.444 182,639,288 -1,121,761 27.28% 1,724,828,972
2015-10-26 2015-10-22 9.485 183,761,049 -2,046,020 27.45% 1,742,903,052
2015-10-23 2015-10-20 9.498 185,807,069 +104,357 27.76% 1,764,829,953
2015-10-22 2015-10-19 9.457 185,702,712 +232,886 27.74% 1,756,279,442
2015-10-20 2015-10-16 9.620 185,469,826 -2,697,357 27.71% 1,784,276,243
2015-10-19 2015-10-15 9.485 188,167,183 -42,008 28.11% 1,784,693,543
2015-10-16 2015-10-14 9.417 188,209,191 -199,987 28.12% 1,772,323,075
2015-10-15 2015-10-13 9.566 188,409,178 -961,394 28.15% 1,802,327,732
2015-10-14 2015-10-12 9.322 189,370,572 -1,178,241 28.29% 1,765,272,767
2015-10-13 2015-10-09 9.376 190,548,813 +45,545 28.47% 1,786,598,185
2015-10-12 2015-10-08 9.335 190,503,268 -164,820 28.46% 1,778,416,429
2015-10-09 2015-10-07 9.620 190,668,088 -1,550,612 28.48% 1,834,285,108
2015-10-08 2015-10-06 9.362 192,218,700 -123,193 28.72% 1,799,646,971
2015-10-07 2015-10-05 9.607 192,341,893 +253,138 28.73% 1,847,777,766
2015-10-06 2015-10-02 9.783 192,088,755 +47,167 28.70% 1,879,229,407
2015-10-05 2015-09-30 9.037 192,041,588 -463,562 28.69% 1,735,450,021
2015-10-02 2015-09-29 8.603 192,505,150 -307,322 28.76% 1,656,052,893
2015-09-30 2015-09-25 9.091 192,812,472 -567,452 28.80% 1,752,881,344
2015-09-29 2015-09-24 9.227 193,379,924 -720,032 28.89% 1,784,279,523
2015-09-25 2015-09-23 9.091 194,099,956 -1,012,670 29.00% 1,764,586,015
2015-09-24 2015-09-22 9.471 195,112,626 -229,939 29.15% 1,847,920,954
2015-09-23 2015-09-21 9.566 195,342,565 -148,784 29.18% 1,868,652,716
2015-09-22 2015-09-18 9.742 195,491,349 -111,089 29.20% 1,904,559,659
2015-09-21 2015-09-17 9.362 195,602,438 -411,236 29.22% 1,831,327,208
2015-09-18 2015-09-16 9.349 196,013,674 +47,167 29.28% 1,832,517,726
2015-09-17 2015-09-15 8.888 195,966,507 -409,026 29.28% 1,741,669,494
2015-09-16 2015-09-14 9.078 196,375,533 -202,670 29.34% 1,782,608,972
2015-09-15 2015-09-11 9.064 196,578,203 -257,944 29.37% 1,781,781,382
2015-09-14 2015-09-10 8.928 196,836,147 +173,928 29.41% 1,757,411,008
2015-09-11 2015-09-09 8.847 196,662,219 +501,148 29.38% 1,739,847,263
2015-09-10 2015-09-08 7.897 196,161,071 +305,111 29.30% 1,549,096,248
2015-09-09 2015-09-07 7.517 195,855,960 +139,290 29.26% 1,472,275,720
2015-09-08 2015-09-04 7.666 195,716,670 +512,940 29.24% 1,500,440,780
2015-09-07 2015-09-02 7.897 195,203,730 +1,150,430 29.16% 1,541,536,066
2015-09-04 2015-09-01 7.789 194,053,300 -317,639 28.99% 1,511,386,429
2015-09-02 2015-08-31 7.789 194,370,939 -93,597 29.04% 1,513,860,364
2015-09-01 2015-08-28 8.209 194,464,536 -793,731 29.05% 1,596,387,725
2015-08-31 2015-08-27 8.141 195,258,267 -2,468,892 29.17% 1,589,656,442
2015-08-28 2015-08-26 7.639 197,727,159 -711,926 29.54% 1,510,488,122
2015-08-27 2015-08-25 7.476 198,439,085 -86,964 29.65% 1,483,615,658
2015-08-26 2015-08-24 7.490 198,526,049 -790,046 29.66% 1,486,959,605
2015-08-25 2015-08-21 8.087 199,316,095 +90,723 29.78% 1,611,874,494
2015-08-24 2015-08-20 8.548 199,225,372 -655,915 29.76% 1,703,051,532
2015-08-21 2015-08-19 8.928 199,881,287 -644,860 29.86% 1,784,598,913
2015-08-20 2015-08-18 8.996 200,526,147 -499,925 29.96% 1,803,960,945
2015-08-19 2015-08-17 9.268 201,026,072 +112,759 30.03% 1,863,012,135
2015-08-18 2015-08-14 9.335 200,913,313 +478,301 30.01% 1,875,597,939
2015-08-17 2015-08-13 8.942 200,435,012 -18,424 29.94% 1,792,262,403
2015-08-14 2015-08-12 8.752 200,453,436 -2,211 29.95% 1,754,348,270
2015-08-13 2015-08-11 9.268 200,455,647 +1,325,331 29.95% 1,857,725,713
2015-08-12 2015-08-10 9.254 199,130,316 +1,427,536 29.75% 1,842,741,222
2015-08-11 2015-08-07 8.860 197,702,780 +2,608,919 29.54% 1,751,735,579
2015-08-10 2015-08-06 8.019 195,093,861 -100,333 29.15% 1,564,493,193
2015-08-07 2015-08-05 7.761 195,194,194 -53,328 29.16% 1,514,975,180
2015-08-06 2015-08-04 7.694 195,247,522 +655,450 29.17% 1,502,142,670
2015-08-05 2015-08-03 7.748 194,592,072 +979,450 29.07% 1,507,661,498
2015-08-04 2015-07-31 7.992 193,612,622 -1,324,322 28.92% 1,547,360,672
2015-08-03 2015-07-30 7.734 194,936,944 +253,522 29.12% 1,507,688,431
2015-07-31 2015-07-29 7.938 194,683,422 -2,482,822 29.08% 1,545,352,044
2015-07-30 2015-07-28 7.870 197,166,244 +567,536 29.46% 1,551,683,529
2015-07-29 2015-07-27 8.318 196,598,708 -429,962 29.37% 1,635,248,379
2015-07-28 2015-07-24 8.888 197,028,670 -243,941 29.43% 1,751,109,560
2015-07-27 2015-07-23 8.969 197,272,611 -488,620 29.47% 1,769,338,166
2015-07-24 2015-07-22 8.969 197,761,231 +487,632 29.54% 1,773,720,599
2015-07-23 2015-07-21 9.159 197,273,599 +456,340 29.47% 1,806,821,851
2015-07-22 2015-07-20 9.091 196,817,259 +199,958 29.40% 1,789,289,343
2015-07-21 2015-07-17 9.037 196,617,301 -132,657 29.37% 1,776,800,029
2015-07-20 2015-07-16 8.738 196,749,958 +616,118 29.39% 1,719,266,136
2015-07-17 2015-07-15 8.345 196,133,840 +456,192 29.30% 1,636,704,364
2015-07-16 2015-07-14 8.738 195,677,648 -528,416 29.23% 1,709,895,937
2015-07-15 2015-07-13 9.159 196,206,064 +1,048,022 29.31% 1,797,044,336
2015-07-14 2015-07-10 9.105 195,158,042 -840,425 29.16% 1,776,853,270
2015-07-13 2015-07-09 9.335 195,998,467 -523,258 29.28% 1,829,716,086
2015-07-10 2015-07-08 7.639 196,521,725 -1,086,313 29.36% 1,501,279,505
2015-07-09 2015-07-07 8.318 197,608,038 +339,012 29.52% 1,643,643,680
2015-07-08 2015-07-06 9.349 197,269,026 +4,510,335 29.47% 1,844,253,922
2015-07-07 2015-07-03 10.177 192,758,691 +2,437,129 28.80% 1,961,633,299
2015-07-06 2015-07-02 10.692 190,321,562 +1,978,799 28.43% 2,034,964,345
2015-07-03 2015-06-30 11.704 188,342,763 -1,223,568 28.14% 2,204,454,433
2015-07-02 2015-06-29 11.326 189,566,331 +6,363,283 28.32% 2,147,116,639
2015-06-30 2015-06-26 11.466 183,203,048 +588,976 28.24% 2,100,692,612
2015-06-29 2015-06-25 11.760 182,614,072 +139,851 28.15% 2,147,629,882
2015-06-26 2015-06-24 11.746 182,474,221 -210,705 28.13% 2,143,430,423
2015-06-25 2015-06-23 12.195 182,684,926 -2,524,079 28.16% 2,227,751,681
2015-06-24 2015-06-22 11.844 185,209,005 -2,879,243 28.55% 2,193,705,747
2015-06-23 2015-06-19 12.587 188,088,248 -545,392 28.99% 2,367,376,130
2015-06-22 2015-06-18 12.741 188,633,640 -140,517 29.08% 2,403,291,492
2015-06-19 2015-06-17 13.077 188,774,157 +972,817 29.10% 2,468,512,480
2015-06-18 2015-06-16 12.797 187,801,340 -331,412 28.95% 2,403,204,862
2015-06-17 2015-06-15 13.315 188,132,752 -113,140 29.00% 2,504,902,561
2015-06-16 2015-06-12 13.679 188,245,892 +43,494 29.02% 2,574,933,294
2015-06-15 2015-06-11 13.315 188,202,398 +392,271 29.01% 2,505,829,866
2015-06-12 2015-06-10 13.147 187,810,127 -327,844 28.95% 2,469,053,555
2015-06-11 2015-06-09 13.119 188,137,971 +542,835 29.00% 2,468,095,489
2015-06-10 2015-06-08 13.903 187,595,136 +915,666 28.92% 2,608,054,927
2015-06-09 2015-06-05 14.281 186,679,470 +535,971 28.78% 2,665,892,559
2015-06-08 2015-06-04 14.029 186,143,499 -1,130,668 28.69% 2,611,328,485
2015-06-05 2015-06-03 14.561 187,274,167 -703,206 28.87% 2,726,824,107
2015-06-04 2015-06-02 14.589 187,977,373 -579,733 28.98% 2,742,326,790
2015-06-03 2015-06-01 14.897 188,557,106 -284,330 29.07% 2,808,862,263
2015-06-02 2015-05-29 14.477 188,841,436 +46,427 29.11% 2,733,781,149
2015-06-01 2015-05-28 14.365 188,795,009 +332,129 29.10% 2,711,963,133
2015-05-29 2015-05-27 15.121 188,462,880 +747,469 29.05% 2,849,676,037
2015-05-28 2015-05-26 14.701 187,715,411 +727,828 28.94% 2,759,530,123
2015-05-27 2015-05-22 14.393 186,987,583 +1,233,520 28.82% 2,691,236,065
2015-05-26 2015-05-21 14.113 185,754,063 +1,289,563 28.63% 2,621,469,236
2015-05-22 2015-05-20 14.449 184,464,500 +2,082,434 28.43% 2,665,252,797
2015-05-21 2015-05-19 14.057 182,382,066 +75,307 28.11% 2,563,667,839
2015-05-20 2015-05-18 13.427 182,306,759 +409,982 28.10% 2,447,751,295
2015-05-19 2015-05-15 13.413 181,896,777 -245,711 28.04% 2,439,699,990
2015-05-18 2015-05-14 13.777 182,142,488 +1,152,119 28.08% 2,509,298,196
2015-05-15 2015-05-13 13.875 180,990,369 +2,890 27.90% 2,511,163,738
2015-05-14 2015-05-12 13.595 180,987,479 +322,129 27.90% 2,460,445,061
2015-05-13 2015-05-11 14.057 180,665,350 +2,177,554 27.85% 2,539,536,686
2015-05-12 2015-05-08 13.399 178,487,796 -611,475 27.51% 2,391,477,923
2015-05-11 2015-05-07 12.839 179,099,271 -208,563 27.61% 2,299,371,082
2015-05-08 2015-05-06 13.287 179,307,834 -7,857 27.64% 2,382,381,940
2015-05-07 2015-05-05 13.847 179,315,691 -103,567 27.64% 2,482,907,253
2015-05-06 2015-05-04 14.029 179,419,258 +1,469,653 27.66% 2,516,996,950
2015-05-05 2015-04-30 14.449 177,949,605 +1,204,089 27.43% 2,571,121,719
2015-05-04 2015-04-29 14.561 176,745,516 +157,851 27.24% 2,573,520,638
2015-04-30 2015-04-28 14.869 176,587,665 -82,854 27.22% 2,625,613,473
2015-04-29 2015-04-27 15.401 176,670,519 +1,317,089 27.23% 2,720,837,981
2015-04-28 2015-04-24 15.765 175,353,430 -2,122,440 27.03% 2,764,385,252
2015-04-27 2015-04-23 14.197 177,475,870 -276,417 27.36% 2,519,551,154
2015-04-24 2015-04-22 14.141 177,752,287 -519,264 27.40% 2,513,520,794
2015-04-23 2015-04-21 13.511 178,271,551 -375,129 27.48% 2,408,547,789
2015-04-22 2015-04-20 13.791 178,646,680 +588,547 27.54% 2,463,639,120
2015-04-21 2015-04-17 14.701 178,058,133 -1,544,096 27.45% 2,617,562,293
2015-04-20 2015-04-16 14.589 179,602,229 +353,413 27.68% 2,620,145,161
2015-04-17 2015-04-15 14.785 179,248,816 +603,852 27.63% 2,650,123,574
2015-04-16 2015-04-14 14.897 178,644,964 -2,081,343 27.54% 2,661,204,918
2015-04-15 2015-04-13 15.597 180,726,307 +2,284,906 27.86% 2,818,723,502
2015-04-14 2015-04-10 14.141 178,441,401 +1,994,204 27.51% 2,523,265,267
2015-04-13 2015-04-09 14.113 176,447,197 +902,820 27.20% 2,490,125,337
2015-04-10 2015-04-08 13.441 175,544,377 -255,704 27.06% 2,359,413,539
2015-04-09 2015-04-02 11.242 175,800,081 -1,938,492 27.10% 1,976,425,860
2015-04-08 2015-04-01 10.948 177,738,573 -258,560 27.40% 1,945,961,992
2015-04-02 2015-03-31 10.976 177,997,133 -444,268 27.44% 1,953,776,949
2015-04-01 2015-03-30 10.458 178,441,401 -1,054,956 27.51% 1,866,216,984
2015-03-31 2015-03-27 9.716 179,496,357 +68,350 27.67% 1,744,058,389
2015-03-30 2015-03-26 9.646 179,428,007 -722,828 27.66% 1,730,833,796
2015-03-27 2015-03-25 9.996 180,150,835 +14,285 27.77% 1,800,861,869
2015-03-26 2015-03-24 10.136 180,136,550 +605,690 27.77% 1,825,939,226
2015-03-25 2015-03-23 10.066 179,530,860 +1,952,062 27.67% 1,807,232,022
2015-03-24 2015-03-20 10.066 177,578,798 +1,077,813 27.37% 1,787,581,757
2015-03-23 2015-03-19 10.010 176,500,985 +1,191,380 27.21% 1,766,847,583
2015-03-20 2015-03-18 9.814 175,309,605 +482,123 27.02% 1,720,559,281
2015-03-19 2015-03-17 10.024 174,827,482 +150,708 26.95% 1,752,542,814
2015-03-18 2015-03-16 9.562 174,676,774 +952,818 26.93% 1,670,328,063
2015-03-17 2015-03-13 9.520 173,723,956 +1,354,230 26.78% 1,653,920,136
2015-03-16 2015-03-12 9.590 172,369,726 +844,251 26.57% 1,653,093,713
2015-03-13 2015-03-11 9.618 171,525,475 +1,498,509 26.44% 1,649,799,924
2015-03-12 2015-03-10 9.380 170,026,966 +1,432,798 26.21% 1,594,918,587
2015-03-11 2015-03-09 9.324 168,594,168 +1,042,100 25.99% 1,572,036,727
2015-03-10 2015-03-06 9.478 167,552,068 +467,838 25.83% 1,588,123,867
2015-03-09 2015-03-05 9.310 167,084,230 +1,185,666 25.76% 1,555,618,210
2015-03-06 2015-03-04 9.310 165,898,564 +184,277 25.57% 1,544,579,205
2015-03-05 2015-03-03 9.268 165,714,287 +2,684,889 25.54% 1,535,903,229
2015-03-04 2015-03-02 9.394 163,029,398 +1,035,672 25.13% 1,531,561,203
2015-03-03 2015-02-27 9.436 161,993,726 +656,401 24.97% 1,528,635,717
2015-03-02 2015-02-26 9.450 161,337,325 +635,688 24.87% 1,524,700,477
2015-02-27 2015-02-25 9.324 160,701,637 +477,123 24.77% 1,498,443,739
2015-02-26 2015-02-24 9.394 160,224,514 +408,555 24.70% 1,505,211,038
2015-02-25 2015-02-23 9.114 159,815,959 +64,997 24.63% 1,456,622,604
2015-02-24 2015-02-18 9.114 159,750,962 +1,787,070 24.62% 1,456,030,197
2015-02-23 2015-02-16 9.072 157,963,892 +1,765,641 24.35% 1,433,107,414
2015-02-17 2015-02-13 9.002 156,198,251 +1,617,791 24.08% 1,406,154,532
2015-02-16 2015-02-12 8.820 154,580,460 +484,266 23.83% 1,363,455,777
2015-02-13 2015-02-11 8.792 154,096,194 -343,558 23.75% 1,354,869,504
2015-02-12 2015-02-10 8.764 154,439,752 +447,125 23.81% 1,353,565,699
2015-02-11 2015-02-09 8.400 153,992,627 +617,582 23.74% 1,293,591,311
2015-02-10 2015-02-06 8.694 153,375,045 +2,204,907 23.64% 1,333,497,528
2015-02-09 2015-02-05 8.750 151,170,138 +1,477,082 23.30% 1,322,793,153
2015-02-06 2015-02-04 9.114 149,693,056 +1,271,784 23.07% 1,364,358,669
2015-02-05 2015-02-03 8.666 148,421,272 +1,098,526 22.88% 1,286,271,686
2015-02-04 2015-02-02 8.890 147,322,746 +1,684,216 22.71% 1,309,753,121
2015-02-03 2015-01-30 9.240 145,638,530 +401,537 22.45% 1,345,755,408
2015-02-02 2015-01-29 9.492 145,236,993 +2,013,489 22.39% 1,378,646,282
2015-01-30 2015-01-28 9.534 143,223,504 +1,075,726 22.08% 1,365,549,093
2015-01-29 2015-01-27 9.534 142,147,778 +38,570 21.91% 1,355,292,699
2015-01-28 2015-01-26 9.548 142,109,208 +374,984 21.91% 1,356,914,568
2015-01-27 2015-01-23 9.520 141,734,224 +561,881 21.85% 1,349,365,352
2015-01-26 2015-01-22 9.436 141,172,343 +1,804,211 21.76% 1,332,157,060
2015-01-23 2015-01-21 9.702 139,368,132 +936,248 21.48% 1,352,205,273
2015-01-22 2015-01-20 9.366 138,431,884 +620,372 21.34% 1,296,606,393
2015-01-21 2015-01-19 9.352 137,811,512 +1,502,178 21.24% 1,288,866,309
2015-01-20 2015-01-16 9.688 136,309,334 -672,268 21.01% 1,320,619,184
2015-01-19 2015-01-15 9.324 136,981,602 -206,420 21.12% 1,277,269,029
2015-01-16 2015-01-14 9.254 137,188,022 +306,655 21.15% 1,269,590,211
2015-01-15 2015-01-13 9.352 136,881,367 +3,441,015 21.10% 1,280,167,235
2015-01-14 2015-01-12 9.422 133,440,352 -124,995 20.57% 1,257,326,748
2015-01-13 2015-01-09 9.366 133,565,347 -1,074,956 20.59% 1,251,024,532
2015-01-12 2015-01-08 9.114 134,640,303 -1,608,135 20.75% 1,227,162,231
2015-01-09 2015-01-07 9.030 136,248,438 -714,254 21.00% 1,230,374,037
2015-01-08 2015-01-06 9.156 136,962,692 -644,754 21.11% 1,254,082,026
2015-01-07 2015-01-05 9.254 137,607,446 -939,065 21.21% 1,273,471,721
2015-01-06 2015-01-02 9.464 138,546,511 -1,571,364 21.36% 1,311,258,151
2015-01-05 2014-12-31 8.316 140,117,875 +174,993 21.60% 1,165,268,211
2015-01-02 2014-12-29 8.400 139,942,882 -19,940 21.57% 1,175,568,595
2014-12-30 2014-12-24 8.022 139,962,822 +598,827 21.57% 1,122,827,973
2014-12-29 2014-12-22 8.386 139,363,995 +1,433,887 21.48% 1,168,754,568
2014-12-23 2014-12-19 8.610 137,930,108 +922,820 21.26% 1,187,627,112
2014-12-22 2014-12-18 8.568 137,007,288 +2,575 21.12% 1,173,926,762
2014-12-19 2014-12-17 8.414 137,004,713 +247,847 21.12% 1,152,805,104
2014-12-18 2014-12-16 8.344 136,756,866 -917,819 21.08% 1,141,146,259
2014-12-17 2014-12-15 8.554 137,674,685 -1,984,204 21.22% 1,177,717,730
2014-12-16 2014-12-12 8.652 139,658,889 -1,710,644 21.53% 1,208,378,444
2014-12-15 2014-12-11 8.540 141,369,533 -2,538,467 21.79% 1,207,345,506
2014-12-12 2014-12-10 8.078 143,908,000 +663,544 22.18% 1,162,536,674
2014-12-11 2014-12-09 7.294 143,244,456 +606,404 22.08% 1,044,868,068
2014-12-10 2014-12-08 7.700 142,638,052 +1,438,512 21.99% 1,098,358,208
2014-12-09 2014-12-05 7.602 141,199,540 +3,259,866 21.77% 1,073,443,086
2014-12-08 2014-12-04 7.700 137,939,674 +1,019,243 21.26% 1,062,179,209
2014-12-05 2014-12-03 7.658 136,920,431 +769,254 21.11% 1,048,579,820
2014-12-04 2014-12-02 7.658 136,151,177 +217,849 20.99% 1,042,688,630
2014-12-03 2014-12-01 7.644 135,933,328 +1,317,803 20.95% 1,039,117,129
2014-12-02 2014-11-28 7.994 134,615,525 +384,269 20.75% 1,076,160,801
2014-12-01 2014-11-27 7.980 134,231,256 +333,558 20.69% 1,071,209,513
2014-11-28 2014-11-26 8.204 133,897,698 +4,751,947 20.64% 1,098,541,930
2014-11-27 2014-11-25 7.882 129,145,751 -606,403 19.91% 1,017,968,709
2014-11-26 2014-11-24 7.868 129,752,154 -126,424 20.00% 1,020,931,969
2014-11-25 2014-11-21 7.602 129,878,578 -781,396 20.02% 987,377,590
2014-11-24 2014-11-20 7.280 130,659,974 +454,981 20.14% 951,243,764
2014-11-21 2014-11-19 7.196 130,204,993 +358,556 20.07% 936,993,696
2014-11-20 2014-11-18 7.434 129,846,437 +199,992 20.02% 965,318,145
2014-11-19 2014-11-17 7.280 129,646,445 +1,253,520 19.98% 943,864,969
2014-11-18 2014-11-14 7.644 128,392,925 +147,137 19.79% 981,475,916
2014-11-17 2014-11-13 7.434 128,245,788 +181,421 19.77% 953,418,430
2014-11-14 2014-11-12 7.630 128,064,367 +670,687 19.74% 977,171,340
2014-11-13 2014-11-11 7.882 127,393,680 +624,260 19.64% 1,004,158,317
2014-11-12 2014-11-10 7.980 126,769,420 +1,627,076 19.54% 1,011,661,611
2014-11-11 2014-11-07 7.462 125,142,344 -570,691 19.29% 933,850,608
2014-11-10 2014-11-06 7.518 125,713,035 -1,790,640 19.38% 945,149,499
2014-11-07 2014-11-05 7.686 127,503,675 -1,267,091 19.65% 980,033,584
2014-11-06 2014-11-04 7.126 128,770,766 -2,329,904 19.85% 917,658,249
2014-11-05 2014-11-03 6.370 131,100,670 -235,705 20.21% 835,145,642
2014-11-04 2014-10-31 6.160 131,336,375 +43,570 20.24% 809,065,371
2014-11-03 2014-10-30 5.950 131,292,805 +48,569 20.24% 781,224,345
2014-10-31 2014-10-29 5.838 131,244,236 +83,568 20.23% 766,235,388
2014-10-30 2014-10-28 5.866 131,160,668 +365,412 20.22% 769,420,148
2014-10-29 2014-10-27 5.726 130,795,256 +979,960 20.16% 748,964,463
2014-10-28 2014-10-24 5.684 129,815,296 +297,845 20.01% 737,900,514
2014-10-27 2014-10-23 5.754 129,517,451 +10,000 19.96% 745,274,088
2014-10-24 2014-10-22 5.796 129,507,451 +12,142 19.96% 750,656,083
2014-10-23 2014-10-21 5.796 129,495,309 -714 19.96% 750,585,705
2014-10-22 2014-10-20 5.936 129,496,023 -62,141 19.96% 768,720,033
2014-10-21 2014-10-17 5.824 129,558,164 -4,225,540 19.97% 754,577,805
2014-10-20 2014-10-16 5.446 133,783,704 -298,559 20.62% 728,616,042
2014-10-17 2014-10-15 5.796 134,082,263 +14,285 20.67% 777,172,784
2014-10-16 2014-10-14 5.950 134,067,978 -249,990 20.67% 797,737,304
2014-10-15 2014-10-13 5.922 134,317,968 -417,125 20.70% 795,463,747
2014-10-14 2014-10-10 6.006 134,735,093 -355,700 20.77% 809,252,277
2014-10-13 2014-10-09 6.090 135,090,793 -625,689 20.82% 822,736,793
2014-10-10 2014-10-08 6.048 135,716,482 -442,124 20.92% 820,847,069
2014-10-09 2014-10-07 6.118 136,158,606 -167,850 20.99% 833,052,640
2014-10-08 2014-10-06 6.090 136,326,456 -468,553 21.01% 830,262,290
2014-10-07 2014-10-03 6.146 136,795,009 -631,402 21.09% 840,776,731
2014-10-06 2014-09-30 6.230 137,426,411 +894,963 21.18% 856,201,781
2014-10-03 2014-09-29 6.076 136,531,448 +309,273 21.05% 829,599,224
2014-09-30 2014-09-26 6.160 136,222,175 +276,417 21.00% 839,163,138
2014-09-29 2014-09-25 6.272 135,945,758 +190,426 20.96% 852,686,890
2014-09-26 2014-09-24 6.230 135,755,332 -178,564 20.93% 845,790,531
2014-09-25 2014-09-23 6.188 135,933,896 -260,704 20.95% 841,193,572
2014-09-24 2014-09-22 6.174 136,194,600 +175,707 20.99% 840,900,072
2014-09-23 2014-09-19 6.426 136,018,893 +243,562 20.97% 874,093,384
2014-09-22 2014-09-18 6.342 135,775,331 +165,707 20.93% 861,122,593
2014-09-19 2014-09-17 6.426 135,609,624 +236,419 20.90% 871,463,313
2014-09-18 2014-09-16 6.538 135,373,205 -175,707 20.87% 885,106,445
2014-09-17 2014-09-15 6.426 135,548,912 +117,138 20.89% 871,073,162
2014-09-16 2014-09-12 6.356 135,431,774 +86,425 20.88% 860,839,787
2014-09-15 2014-09-11 6.160 135,345,349 +486,409 20.86% 833,761,667
2014-09-12 2014-09-10 6.146 134,858,940 -315,702 20.79% 828,877,162
2014-09-11 2014-09-08 6.244 135,174,642 -332,843 20.84% 844,065,206
2014-09-10 2014-09-05 6.146 135,507,485 +977,102 20.89% 832,863,283
2014-09-08 2014-09-04 6.118 134,530,383 -3,471,285 20.74% 823,090,761
2014-09-05 2014-09-03 5.936 138,001,668 -142,852 21.27% 819,211,620
2014-09-04 2014-09-02 6.104 138,144,520 +197,488 21.29% 843,268,859
2014-09-03 2014-09-01 6.230 137,947,032 +69,283 21.26% 859,445,384
2014-09-02 2014-08-29 6.286 137,877,749 -227,134 21.25% 866,735,205
2014-09-01 2014-08-28 6.328 138,104,883 -438,553 21.29% 873,963,672
2014-08-29 2014-08-27 6.468 138,543,436 -394,984 21.36% 896,135,829
2014-08-28 2014-08-26 6.496 138,938,420 -193,563 21.42% 902,581,126
2014-08-27 2014-08-25 6.510 139,131,983 -126,424 21.45% 905,786,491
2014-08-26 2014-08-22 6.524 139,258,407 -1,482,081 21.47% 908,559,243
2014-08-25 2014-08-21 6.538 140,740,488 -974,960 21.69% 920,199,186
2014-08-22 2014-08-20 6.720 141,715,448 -472,838 21.84% 952,367,010
2014-08-21 2014-08-19 6.720 142,188,286 -474,980 21.92% 955,544,612
2014-08-20 2014-08-18 6.538 142,663,266 -361,414 21.99% 932,770,826
2014-08-19 2014-08-15 6.594 143,024,680 -442,839 22.05% 943,143,559
2014-08-18 2014-08-14 6.636 143,467,519 -786,396 22.11% 952,089,644
2014-08-15 2014-08-13 6.524 144,253,915 -445,696 22.24% 941,151,279
2014-08-14 2014-08-12 6.454 144,699,611 -31,427 22.30% 933,929,730
2014-08-13 2014-08-11 6.468 144,731,038 -505,694 22.31% 936,158,886
2014-08-12 2014-08-08 6.482 145,236,732 -103,567 22.39% 941,463,247
2014-08-11 2014-08-07 6.622 145,340,299 -40,923 22.40% 962,483,075
2014-08-08 2014-08-06 6.636 145,381,222 +70,711 22.41% 964,789,500
2014-08-07 2014-08-05 6.650 145,310,511 +96,425 22.40% 966,354,673
2014-08-06 2014-08-04 6.706 145,214,086 +109,281 22.38% 973,845,744
2014-08-05 2014-08-01 6.580 145,104,805 +69,283 22.37% 954,828,917
2014-08-04 2014-07-31 6.636 145,035,522 +70,711 22.36% 962,495,340
2014-08-01 2014-07-30 6.566 144,964,811 +329,272 22.35% 951,878,128
2014-07-31 2014-07-29 6.496 144,635,539 +15,714 22.29% 939,591,135
2014-07-30 2014-07-28 6.524 144,619,825 +367,842 22.29% 943,538,574
2014-07-29 2014-07-25 6.440 144,251,983 +68,568 22.24% 929,021,009
2014-07-28 2014-07-24 6.510 144,183,415 +707,114 22.23% 938,672,667
2014-07-25 2014-07-23 6.426 143,476,301 -505,693 22.12% 922,016,660
2014-07-24 2014-07-22 6.384 143,981,994 -421,411 22.19% 919,218,884
2014-07-23 2014-07-21 6.342 144,403,405 -338,558 22.26% 915,844,090
2014-07-22 2014-07-18 6.146 144,741,963 +212,134 22.31% 889,620,721
2014-07-21 2014-07-17 6.132 144,529,829 -354,271 22.28% 886,293,391
2014-07-18 2014-07-16 6.048 144,884,100 -1,192,094 22.33% 876,295,105
2014-07-17 2014-07-15 6.146 146,076,194 +269,275 22.52% 897,821,242
2014-07-16 2014-07-14 6.020 145,806,919 +359,985 22.48% 877,793,782
2014-07-15 2014-07-11 5.740 145,446,934 -1,071,384 22.42% 834,899,765
2014-07-14 2014-07-10 5.922 146,518,318 -735,684 22.59% 867,717,194
2014-07-11 2014-07-09 5.908 147,254,002 -39,999 22.70% 870,012,453
2014-07-10 2014-07-08 6.062 147,294,001 +489,266 22.70% 892,932,987
2014-07-09 2014-07-07 6.174 146,804,735 -356,414 22.63% 906,409,741
2014-07-08 2014-07-04 6.216 147,161,149 -49,284 22.68% 914,791,355
2014-07-07 2014-07-03 6.230 147,210,433 -242,847 22.69% 917,158,748
2014-07-04 2014-07-02 6.090 147,453,280 +1,244,235 22.73% 898,027,438
2014-07-03 2014-06-30 6.766 146,209,045 +2,066,343 22.54% 989,216,465
2014-07-02 2014-06-27 6.810 144,142,702 +9,717,129 22.22% 981,624,077
2014-06-30 2014-06-26 6.795 134,425,573 -864,449 21.86% 913,463,810
2014-06-27 2014-06-25 6.736 135,290,022 -52,801 22.00% 911,343,768
2014-06-26 2014-06-24 6.766 135,342,823 -2,164,845 22.01% 915,698,129
2014-06-25 2014-06-23 6.588 137,507,668 -2,663,071 22.36% 905,969,117
2014-06-24 2014-06-20 6.721 140,170,739 -1,643,603 22.80% 942,150,706
2014-06-23 2014-06-19 7.268 141,814,342 -3,293,300 23.07% 1,030,710,915
2014-06-20 2014-06-18 7.371 145,107,642 -662,721 23.60% 1,069,651,855
2014-06-19 2014-06-17 7.519 145,770,363 +4,061 23.71% 1,096,070,870
2014-06-18 2014-06-16 7.549 145,766,302 +10,831 23.71% 1,100,346,976
2014-06-17 2014-06-13 7.519 145,755,471 -570,658 23.71% 1,095,958,894
2014-06-16 2014-06-12 7.563 146,326,129 -581,489 23.80% 1,106,734,537
2014-06-13 2014-06-11 7.578 146,907,618 -605,859 23.89% 1,113,302,797
2014-06-12 2014-06-10 7.460 147,513,477 -127,941 23.99% 1,100,461,102
2014-06-11 2014-06-09 7.371 147,641,418 -44,001 24.01% 1,088,329,425
2014-06-10 2014-06-06 7.371 147,685,419 -46,031 24.02% 1,088,653,776
2014-06-09 2014-06-05 7.327 147,731,450 +100,863 24.03% 1,082,446,038
2014-06-06 2014-06-04 7.357 147,630,587 +54,832 24.01% 1,086,068,724
2014-06-05 2014-06-03 7.460 147,575,755 +111,695 24.00% 1,100,925,700
2014-06-04 2014-05-30 7.371 147,464,060 +29,108 23.98% 1,087,022,042
2014-06-03 2014-05-29 7.253 147,434,952 +167,880 23.98% 1,069,383,707
2014-05-30 2014-05-28 7.371 147,267,072 -353,361 23.95% 1,085,569,957
2014-05-29 2014-05-27 7.549 147,620,433 +331,699 24.01% 1,114,343,266
2014-05-28 2014-05-26 7.534 147,288,734 -60,924 23.96% 1,109,663,557
2014-05-27 2014-05-23 7.475 147,349,658 -49,416 23.97% 1,101,415,711
2014-05-26 2014-05-22 7.445 147,399,074 -845,495 23.97% 1,097,430,206
2014-05-23 2014-05-21 7.194 148,244,569 -262,652 24.11% 1,066,496,344
2014-05-22 2014-05-20 7.431 148,507,221 -67,693 24.15% 1,103,486,881
2014-05-21 2014-05-19 7.475 148,574,914 +34,524 24.16% 1,110,574,308
2014-05-20 2014-05-16 7.475 148,540,390 +57,539 24.16% 1,110,316,247
2014-05-19 2014-05-15 7.460 148,482,851 +48,063 24.15% 1,107,692,701
2014-05-16 2014-05-14 7.696 148,434,788 -14,893 24.14% 1,142,418,002
2014-05-15 2014-05-13 7.519 148,449,681 -352,080 24.14% 1,116,217,094
2014-05-14 2014-05-12 7.623 148,801,761 +6,093 24.20% 1,134,251,574
2014-05-13 2014-05-09 7.608 148,795,668 +55,509 24.20% 1,132,007,058
2014-05-12 2014-05-08 7.623 148,740,159 -276,191 24.19% 1,133,782,009
2014-05-09 2014-05-07 7.593 149,016,350 +23,693 24.24% 1,131,484,629
2014-05-08 2014-05-05 7.903 148,992,657 -854,755 24.23% 1,177,525,349
2014-05-07 2014-05-02 7.888 149,847,412 -41,970 24.37% 1,182,067,078
2014-05-05 2014-04-30 7.563 149,889,382 -215,943 24.38% 1,133,685,124
2014-05-02 2014-04-29 7.682 150,105,325 -374,346 24.41% 1,153,057,755
2014-04-30 2014-04-28 7.829 150,479,671 -536,135 24.47% 1,178,162,840
2014-04-29 2014-04-25 7.962 151,015,806 -565,919 24.56% 1,202,438,265
2014-04-28 2014-04-24 8.243 151,581,725 +39,262 24.65% 1,249,489,647
2014-04-25 2014-04-23 8.420 151,542,463 -43,324 24.65% 1,276,029,795
2014-04-24 2014-04-22 8.465 151,585,787 +49,417 24.65% 1,283,112,462
2014-04-23 2014-04-17 8.391 151,536,370 +653,244 24.65% 1,271,501,373
2014-04-22 2014-04-16 8.302 150,883,126 -320,868 24.54% 1,252,646,724
2014-04-17 2014-04-15 8.273 151,203,994 -227,451 24.59% 1,250,843,304
2014-04-16 2014-04-14 8.376 151,431,445 -37,232 24.63% 1,268,383,966
2014-04-15 2014-04-11 8.317 151,468,677 -364,869 24.64% 1,259,745,585
2014-04-14 2014-04-10 8.568 151,833,546 +163,142 24.69% 1,300,910,283
2014-04-11 2014-04-09 8.642 151,670,404 +35,201 24.67% 1,310,715,176
2014-04-10 2014-04-08 8.361 151,635,203 +264,734 24.66% 1,267,850,617
2014-04-09 2014-04-07 8.125 151,370,469 +251,144 24.62% 1,229,859,398
2014-04-08 2014-04-04 8.287 151,119,325 +47,386 24.58% 1,252,375,273
2014-04-07 2014-04-03 8.346 151,071,939 +27,077 24.57% 1,260,909,362
2014-04-04 2014-04-02 8.332 151,044,862 +345,238 24.57% 1,258,452,068
2014-04-03 2014-04-01 8.154 150,699,624 +900,327 24.51% 1,228,861,292
2014-04-02 2014-03-31 8.228 149,799,297 +1,080,391 24.36% 1,232,584,178
2014-04-01 2014-03-28 8.051 148,718,906 +592,320 24.19% 1,197,331,208
2014-03-31 2014-03-27 7.460 148,126,586 +271,655 24.09% 1,105,034,939
2014-03-28 2014-03-26 7.504 147,854,931 +138,307 24.05% 1,109,560,898
2014-03-27 2014-03-25 7.593 147,716,624 +1,898,809 24.03% 1,121,615,780
2014-03-26 2014-03-24 8.081 145,817,815 +349,300 23.72% 1,178,282,780
2014-03-25 2014-03-21 7.785 145,468,515 +3,648,691 23.66% 1,132,481,819
2014-03-24 2014-03-20 7.859 141,819,824 +177,358 23.07% 1,114,551,633
2014-03-21 2014-03-19 8.007 141,642,466 -1,655,446 23.04% 1,134,081,808
2014-03-20 2014-03-18 7.859 143,297,912 +322,899 23.31% 1,126,167,818
2014-03-19 2014-03-17 7.696 142,975,013 +391,947 23.25% 1,100,397,224
2014-03-18 2014-03-14 7.578 142,583,066 -2,177,274 23.19% 1,080,530,257
2014-03-17 2014-03-13 7.460 144,760,340 -584,630 23.54% 1,079,922,502
2014-03-14 2014-03-12 7.578 145,344,970 -642,594 23.64% 1,101,460,658
2014-03-13 2014-03-11 7.696 145,987,564 -374,590 23.74% 1,123,583,113
2014-03-12 2014-03-10 7.859 146,362,154 -581,178 23.80% 1,150,249,472
2014-03-11 2014-03-07 8.184 146,943,332 +584,197 23.90% 1,202,572,494
2014-03-10 2014-03-06 8.258 146,359,135 -497,371 23.80% 1,208,601,865
2014-03-07 2014-03-05 7.962 146,856,506 -353,361 23.89% 1,169,320,530
2014-03-06 2014-03-04 8.095 147,209,867 -16,425 23.94% 1,191,705,920
2014-03-05 2014-03-03 8.154 147,226,292 -691,829 23.95% 1,200,538,439
2014-03-04 2014-02-28 8.376 147,918,121 -175,327 24.06% 1,238,956,500
2014-03-03 2014-02-27 8.465 148,093,448 -304,554 24.09% 1,253,551,223
2014-02-28 2014-02-26 8.199 148,398,002 -342,530 24.14% 1,216,669,595
2014-02-27 2014-02-25 8.302 148,740,532 -341,177 24.19% 1,234,858,695
2014-02-26 2014-02-24 8.199 149,081,709 -650,536 24.25% 1,222,275,098
2014-02-25 2014-02-21 8.302 149,732,245 -420,378 24.35% 1,243,091,995
2014-02-24 2014-02-20 8.332 150,152,623 -217,297 24.42% 1,251,018,250
2014-02-21 2014-02-19 8.361 150,369,920 -250,467 24.46% 1,257,271,346
2014-02-20 2014-02-18 8.642 150,620,387 +6,092 24.50% 1,301,641,070
2014-02-19 2014-02-17 8.612 150,614,295 +995,775 24.50% 1,297,138,549
2014-02-18 2014-02-14 8.420 149,618,520 +341,853 24.33% 1,259,829,659
2014-02-17 2014-02-13 8.346 149,276,667 -475,210 24.28% 1,245,925,274
2014-02-14 2014-02-12 8.110 149,751,877 -225,420 24.36% 1,214,496,415
2014-02-13 2014-02-11 8.066 149,977,297 -167,880 24.39% 1,209,678,002
2014-02-12 2014-02-10 8.051 150,145,177 -645,121 24.42% 1,208,814,071
2014-02-11 2014-02-07 8.154 150,790,298 -515,826 24.53% 1,229,600,682
2014-02-10 2014-02-06 8.051 151,306,124 +347,268 24.61% 1,218,160,818
2014-02-07 2014-02-05 8.169 150,958,856 -284,313 24.55% 1,233,205,194
2014-02-06 2014-02-04 8.376 151,243,169 +356,746 24.60% 1,266,806,974
2014-02-05 2014-01-30 8.627 150,886,423 +1,320,704 24.54% 1,301,711,160
2014-02-04 2014-01-28 8.701 149,565,719 +1,053,991 24.33% 1,301,364,562
2014-01-29 2014-01-27 8.538 148,511,728 +1,672,712 24.15% 1,268,061,181
2014-01-28 2014-01-24 8.760 146,839,016 +407,516 23.88% 1,286,316,312
2014-01-27 2014-01-23 8.996 146,431,500 +179,389 23.82% 1,317,356,813
2014-01-24 2014-01-22 8.834 146,252,111 +2,689,471 23.79% 1,291,977,485
2014-01-23 2014-01-21 8.775 143,562,640 +1,349,136 23.35% 1,259,735,880
2014-01-22 2014-01-20 8.849 142,213,504 +1,399,906 23.13% 1,258,401,646
2014-01-21 2014-01-17 8.923 140,813,598 +701,984 22.90% 1,256,415,114
2014-01-20 2014-01-16 8.996 140,111,614 +748,693 22.79% 1,260,500,571
2014-01-17 2014-01-15 8.996 139,362,921 +37,908 22.67% 1,253,765,027
2014-01-16 2014-01-14 8.893 139,325,013 +2,448,482 22.66% 1,239,016,819
2014-01-15 2014-01-13 9.026 136,876,531 +3,765,125 22.26% 1,235,440,455
2014-01-14 2014-01-10 9.011 133,111,406 +1,395,844 21.65% 1,199,490,255
2014-01-13 2014-01-09 9.292 131,715,562 +766,293 21.42% 1,223,881,451
2014-01-10 2014-01-08 9.011 130,949,269 +1,418,861 21.30% 1,180,006,858
2014-01-09 2014-01-07 8.716 129,530,408 +598,751 21.07% 1,128,951,703
2014-01-08 2014-01-06 9.011 128,931,657 -457,863 20.97% 1,161,825,802
2014-01-07 2014-01-03 9.233 129,389,520 -556,442 21.04% 1,194,622,629
2014-01-06 2014-01-02 9.277 129,945,962 +754,785 21.13% 1,205,518,974
2014-01-03 2013-12-31 9.262 129,191,177 +978,851 21.01% 1,196,608,308
2014-01-02 2013-12-27 9.055 128,212,326 -435,947 20.85% 1,161,025,803
2013-12-30 2013-12-24 8.849 128,648,273 -26,401 20.92% 1,138,367,271
2013-12-27 2013-12-20 8.937 128,674,674 +1,137,255 20.93% 1,150,005,902
2013-12-23 2013-12-19 8.878 127,537,419 +268,067 20.74% 1,132,305,753
2013-12-20 2013-12-18 8.701 127,269,352 +626,167 20.70% 1,107,364,880
2013-12-19 2013-12-17 8.745 126,643,185 +337,791 20.60% 1,107,529,108
2013-12-18 2013-12-16 8.509 126,305,394 +490,780 20.54% 1,074,721,654
2013-12-17 2013-12-13 8.553 125,814,614 +329,668 20.46% 1,076,121,408
2013-12-16 2013-12-12 8.450 125,484,946 +425,794 20.41% 1,060,325,669
2013-12-13 2013-12-11 8.199 125,059,152 +23,016 20.34% 1,025,321,539
2013-12-12 2013-12-10 8.568 125,036,136 +650,536 20.34% 1,071,309,993
2013-12-11 2013-12-09 8.538 124,385,600 +405,486 20.23% 1,062,061,246
2013-12-10 2013-12-06 8.524 123,980,114 +698,599 20.16% 1,056,767,534
2013-12-09 2013-12-05 8.598 123,281,515 -228,805 20.05% 1,059,918,727
2013-12-06 2013-12-04 8.494 123,510,320 -25,724 20.09% 1,049,114,066
2013-12-05 2013-12-03 8.686 123,536,044 +175,327 20.09% 1,073,056,610
2013-12-04 2013-12-02 8.583 123,360,717 +909,804 20.06% 1,058,777,334
2013-12-03 2013-11-29 8.790 122,450,913 +692,507 19.92% 1,076,293,237
2013-12-02 2013-11-28 8.686 121,758,406 -205,112 19.80% 1,057,615,722
2013-11-29 2013-11-27 8.701 121,963,518 +527,334 19.84% 1,061,199,058
2013-11-28 2013-11-26 8.598 121,436,184 +412,254 19.75% 1,044,053,405
2013-11-27 2013-11-25 8.760 121,023,930 +1,901,517 19.68% 1,060,175,010
2013-11-26 2013-11-22 8.745 119,122,413 +2,043,673 19.37% 1,041,757,911
2013-11-25 2013-11-21 8.627 117,078,740 +1,719,421 19.04% 1,010,049,144
2013-11-22 2013-11-20 8.273 115,359,319 +713,492 18.76% 954,316,271
2013-11-21 2013-11-19 8.199 114,645,827 +372,992 18.65% 939,945,889
2013-11-20 2013-11-18 8.332 114,272,835 +843,464 18.59% 952,080,618
2013-11-19 2013-11-15 8.273 113,429,371 +1,564,402 18.45% 938,350,671
2013-11-18 2013-11-14 7.933 111,864,969 +38,585 18.19% 887,401,197
2013-11-15 2013-11-13 7.829 111,826,384 -8,123 18.19% 875,531,487
2013-11-14 2013-11-12 7.948 111,834,507 +77,848 18.19% 888,811,615
2013-11-13 2013-11-11 7.815 111,756,659 -249,790 18.18% 873,334,667
2013-11-12 2013-11-08 8.095 112,006,449 -46,709 18.22% 906,724,197
2013-11-11 2013-11-07 8.051 112,053,158 +4,739 18.22% 902,136,431
2013-11-08 2013-11-06 8.125 112,048,419 +74,463 18.22% 910,374,408
2013-11-07 2013-11-05 8.258 111,973,956 -1,085,130 18.21% 924,656,545
2013-11-06 2013-11-04 8.391 113,059,086 -490,780 18.39% 948,648,718
2013-11-05 2013-11-01 7.933 113,549,866 +259,944 18.47% 900,767,130
2013-11-04 2013-10-31 7.829 113,289,922 +2,656,978 18.43% 886,990,086
2013-11-01 2013-10-30 7.829 110,632,944 +1,298,366 17.99% 866,187,590
2013-10-31 2013-10-29 7.652 109,334,578 +1,081,746 17.78% 836,640,552
2013-10-30 2013-10-28 7.593 108,252,832 +1,625,326 17.61% 821,966,284
2013-10-29 2013-10-25 7.253 106,627,506 -172,619 17.34% 773,396,783
2013-10-28 2013-10-24 7.298 106,800,125 +115,756 17.37% 779,381,922
2013-10-25 2013-10-23 7.106 106,684,369 +202,404 17.35% 758,049,363
2013-10-24 2013-10-22 7.298 106,481,965 +234,898 17.32% 777,060,126
2013-10-23 2013-10-21 7.165 106,247,067 +21,662 17.28% 761,220,204
2013-10-22 2013-10-18 7.253 106,225,405 +98,155 17.28% 770,480,241
2013-10-21 2013-10-17 7.238 106,127,250 +806,910 17.26% 768,200,541
2013-10-18 2013-10-16 7.150 105,320,340 +304,621 17.13% 753,024,718
2013-10-17 2013-10-15 7.298 105,015,719 +674,230 17.08% 766,360,085
2013-10-16 2013-10-11 7.135 104,341,489 +502,964 16.97% 744,484,703
2013-10-15 2013-10-10 7.046 103,838,525 +4,062 16.89% 731,692,338
2013-10-11 2013-10-09 7.091 103,834,463 -320,868 16.89% 736,265,374
2013-10-10 2013-10-08 7.253 104,155,331 -377,054 16.94% 755,465,461
2013-10-09 2013-10-07 7.238 104,532,385 -31,140 17.00% 756,656,135
2013-10-08 2013-10-04 7.312 104,563,525 +177,358 17.01% 764,604,822
2013-10-07 2013-10-03 7.076 104,386,167 +35,878 16.98% 738,635,340
2013-10-04 2013-10-02 6.736 104,350,289 -282,283 16.97% 702,926,825
2013-10-03 2013-09-30 6.810 104,632,572 +257,913 17.02% 712,556,727
2013-10-02 2013-09-27 6.987 104,374,659 -542,227 16.98% 729,302,712
2013-09-30 2013-09-26 6.869 104,916,886 +10,154 17.06% 720,692,434
2013-09-27 2013-09-25 6.884 104,906,732 +161,788 17.06% 722,172,411
2013-09-26 2013-09-24 6.854 104,744,944 -417,670 17.04% 717,963,998
2013-09-25 2013-09-23 7.046 105,162,614 +356,746 17.10% 741,022,457
2013-09-24 2013-09-19 6.943 104,805,868 +785,247 17.05% 727,671,013
2013-09-23 2013-09-18 7.268 104,020,621 +148,926 16.92% 756,025,011
2013-09-19 2013-09-17 7.504 103,871,695 -350,653 16.89% 779,493,591
2013-09-18 2013-09-16 7.209 104,222,348 -299,206 16.95% 751,332,704
2013-09-17 2013-09-13 6.943 104,521,554 -413,609 17.00% 725,697,011
2013-09-16 2013-09-12 6.854 104,935,163 -302,591 17.07% 719,267,836
2013-09-13 2013-09-11 6.795 105,237,754 -961,251 17.12% 715,123,452
2013-09-12 2013-09-10 6.677 106,199,005 -330,345 17.27% 709,104,923
2013-09-11 2013-09-09 6.515 106,529,350 +279,575 17.33% 694,000,023
2013-09-10 2013-09-06 6.337 106,249,775 -219,328 17.28% 673,343,899
2013-09-09 2013-09-05 6.456 106,469,103 -13,539 17.32% 687,316,311
2013-09-06 2013-09-04 6.411 106,482,642 -164,495 17.32% 682,684,694
2013-09-05 2013-09-03 6.426 106,647,137 +6,647 17.35% 685,314,745
2013-09-04 2013-09-02 6.544 106,640,490 +103,571 17.34% 697,874,735
2013-09-03 2013-08-30 6.515 106,536,919 -528,688 17.33% 694,049,332
2013-09-02 2013-08-29 6.175 107,065,607 +1,247,718 17.41% 661,116,328
2013-08-30 2013-08-28 6.175 105,817,889 +41,970 17.21% 653,411,830
2013-08-29 2013-08-27 6.396 105,775,919 -1,211,718 17.20% 676,591,164
2013-08-28 2013-08-26 6.515 106,987,637 -213,235 17.40% 696,985,596
2013-08-27 2013-08-23 6.485 107,200,872 +460,317 17.44% 695,207,512
2013-08-26 2013-08-22 6.456 106,740,555 -260,620 17.36% 689,068,682
2013-08-23 2013-08-21 6.382 107,001,175 -646,475 17.40% 682,847,796
2013-08-22 2013-08-20 6.500 107,647,650 -350,654 17.51% 699,695,125
2013-08-21 2013-08-19 6.603 107,998,304 -390,593 17.57% 713,142,102
2013-08-20 2013-08-16 6.662 108,388,897 -380,438 17.63% 722,125,958
2013-08-19 2013-08-15 6.677 108,769,335 -353,362 17.69% 726,267,360
2013-08-16 2013-08-13 6.884 109,122,697 -16,246 17.75% 751,194,892
2013-08-15 2013-08-12 6.854 109,138,943 -240,990 17.75% 748,082,236
2013-08-13 2013-08-09 6.588 109,379,933 -226,774 17.79% 720,649,567
2013-08-12 2013-08-08 6.648 109,606,707 -196,312 17.83% 728,620,292
2013-08-09 2013-08-07 6.721 109,803,019 -70,401 17.86% 738,035,574
2013-08-08 2013-08-06 6.899 109,873,420 +6,769 17.87% 757,985,925
2013-08-07 2013-08-05 6.958 109,866,651 +319,515 17.87% 764,431,213
2013-08-06 2013-08-02 6.943 109,547,136 +211,881 17.82% 760,589,812
2013-08-05 2013-08-01 6.795 109,335,255 -1,403,629 17.78% 742,967,253
2013-08-02 2013-07-31 6.648 110,738,884 -471,825 18.01% 736,146,539
2013-08-01 2013-07-30 6.426 111,210,709 -1,112,208 18.09% 714,640,269
2013-07-31 2013-07-29 6.781 112,322,917 +802,847 18.27% 761,610,069
2013-07-30 2013-07-26 6.987 111,520,070 +1,363,352 18.14% 779,230,229
2013-07-29 2013-07-25 7.002 110,156,718 +1,341,161 17.92% 771,331,287
2013-07-26 2013-07-24 6.529 108,815,557 -433,849 17.70% 710,501,300
2013-07-25 2013-07-23 6.278 109,249,406 -968,697 17.77% 685,898,152
2013-07-24 2013-07-22 6.101 110,218,103 -126,587 17.93% 672,441,645
2013-07-23 2013-07-19 6.057 110,344,690 +418,347 17.95% 668,323,779
2013-07-22 2013-07-18 6.160 109,926,343 +154,342 17.88% 677,157,126
2013-07-19 2013-07-17 6.160 109,772,001 -40,616 17.85% 676,206,364
2013-07-18 2013-07-16 5.968 109,812,617 -209,851 17.86% 655,367,989
2013-07-17 2013-07-15 6.175 110,022,468 -599,089 17.89% 679,374,564
2013-07-16 2013-07-12 6.323 110,621,557 -753,432 17.99% 699,415,341
2013-07-15 2013-07-11 5.909 111,374,989 -356,069 18.11% 658,111,203
2013-07-12 2013-07-10 5.879 111,731,058 -1,260,457 18.17% 656,914,127
2013-07-11 2013-07-09 5.466 112,991,515 -1,544,093 18.38% 617,588,462
2013-07-10 2013-07-08 5.599 114,535,608 -707,806 18.63% 641,255,870
2013-07-09 2013-07-05 5.909 115,243,414 +681,676 18.74% 680,969,601
2013-07-08 2013-07-04 6.175 114,561,738 +379,762 18.63% 707,403,971
2013-07-05 2013-07-03 6.278 114,181,976 +251,143 18.57% 716,866,198
2013-07-04 2013-07-02 6.323 113,930,833 +935,528 18.53% 720,338,554
2013-07-03 2013-06-28 6.219 112,995,305 -215,266 18.38% 702,739,091
2013-07-02 2013-06-27 6.264 113,210,571 -86,648 18.41% 709,095,053
2013-06-28 2013-06-26 6.485 113,297,219 +176,680 18.43% 734,742,883
2013-06-27 2013-06-25 6.323 113,120,539 +16,924 18.40% 715,215,393
2013-06-26 2013-06-24 6.707 113,103,615 +60,924 18.40% 758,549,553
2013-06-25 2013-06-21 6.810 113,042,691 -322,222 18.39% 769,830,354
2013-06-24 2013-06-20 6.485 113,364,913 -173,973 18.44% 735,181,885
2013-06-21 2013-06-19 6.781 113,538,886 -595,705 18.47% 769,854,996
2013-06-20 2013-06-18 7.482 114,134,591 -1,952,287 18.56% 853,986,135
2013-06-19 2013-06-17 7.343 116,086,878 +4,225,012 18.88% 852,475,445
2013-06-18 2013-06-14 7.436 111,861,866 -3,047,831 19.00% 831,803,784
2013-06-17 2013-06-13 7.405 114,909,697 -432,349 19.52% 850,921,919
2013-06-14 2013-06-11 7.513 115,342,046 -501,663 19.59% 866,579,490
2013-06-13 2013-06-10 7.390 115,843,709 +3,255,902 19.68% 856,051,241
2013-06-11 2013-06-07 7.220 112,587,807 -1,045,818 19.12% 812,884,808
2013-06-10 2013-06-06 7.297 113,633,625 +250,447 19.30% 829,200,959
2013-06-07 2013-06-05 7.544 113,383,178 -4,520,691 19.26% 855,360,673
2013-06-06 2013-06-04 8.053 117,903,869 -110,193 20.03% 949,489,909
2013-06-05 2013-06-03 8.254 118,014,062 -1,460,392 20.05% 974,045,703
2013-06-04 2013-05-31 8.485 119,474,454 -1,389,090 20.29% 1,013,746,897
2013-06-03 2013-05-30 8.423 120,863,544 -1,334,641 20.53% 1,018,074,973
2013-05-31 2013-05-29 8.608 122,198,185 -1,938,569 20.76% 1,051,939,464
2013-05-30 2013-05-28 8.794 124,136,754 -256,686 21.09% 1,091,608,817
2013-05-29 2013-05-27 8.562 124,393,440 +467,658 21.13% 1,065,080,063
2013-05-28 2013-05-24 8.732 123,925,782 +35,845 21.05% 1,082,106,220
2013-05-27 2013-05-23 8.655 123,889,937 -349,798 21.04% 1,072,236,748
2013-05-24 2013-05-22 8.855 124,239,735 -257,254 21.10% 1,100,181,158
2013-05-23 2013-05-21 9.164 124,496,989 -918,951 21.15% 1,140,872,435
2013-05-22 2013-05-20 9.318 125,415,940 -1,245,838 21.30% 1,168,641,946
2013-05-21 2013-05-16 9.256 126,661,778 -733,761 21.51% 1,172,434,594
2013-05-20 2013-05-15 9.087 127,395,539 +4,574,857 21.64% 1,157,607,440
2013-05-16 2013-05-14 9.040 122,820,682 -5,564,203 20.86% 1,110,352,602
2013-05-15 2013-05-13 9.148 128,384,885 -202,238 21.81% 1,174,519,912
2013-05-14 2013-05-10 9.411 128,587,123 -344,647 21.84% 1,210,094,003
2013-05-13 2013-05-09 9.534 128,931,770 -1,598,394 21.90% 1,229,249,991
2013-05-10 2013-05-08 9.550 130,530,164 -47,318 22.17% 1,246,502,996
2013-05-09 2013-05-07 9.025 130,577,482 -276,133 22.18% 1,178,462,995
2013-05-08 2013-05-06 9.025 130,853,615 +256,909 22.23% 1,180,955,098
2013-05-07 2013-05-03 8.871 130,596,706 +258,781 22.18% 1,158,488,859
2013-05-06 2013-05-02 8.840 130,337,925 +139,861 22.14% 1,152,171,740
2013-05-03 2013-04-30 8.701 130,198,064 -68,709 22.11% 1,132,857,866
2013-05-02 2013-04-29 8.871 130,266,773 +19,446 22.13% 1,155,562,111
2013-04-30 2013-04-26 9.025 130,247,327 -6,482 22.12% 1,175,483,343
2013-04-29 2013-04-25 9.148 130,253,809 +316,970 22.12% 1,191,617,629
2013-04-26 2013-04-24 9.226 129,936,839 +377,251 22.07% 1,198,740,768
2013-04-25 2013-04-23 9.102 129,559,588 -101,313 22.01% 1,179,270,308
2013-04-24 2013-04-22 9.256 129,660,901 +144,548 22.02% 1,200,195,736
2013-04-23 2013-04-19 9.179 129,516,353 +55,097 22.00% 1,188,867,258
2013-04-22 2013-04-18 9.025 129,461,256 +20,742 21.99% 1,168,389,045
2013-04-19 2013-04-17 8.932 129,440,514 -15,556 21.99% 1,156,220,291
2013-04-18 2013-04-16 9.087 129,456,070 +103,711 21.99% 1,176,330,906
2013-04-17 2013-04-15 9.087 129,352,359 +11,940 21.97% 1,175,388,513
2013-04-16 2013-04-12 9.287 129,340,419 -73,219 21.97% 1,201,219,984
2013-04-15 2013-04-11 9.102 129,413,638 +1,728,902 21.98% 1,177,941,850
2013-04-12 2013-04-10 8.809 127,684,736 +483,556 21.69% 1,124,778,186
2013-04-11 2013-04-09 8.516 127,201,180 -230,581 21.61% 1,083,233,324
2013-04-10 2013-04-08 8.578 127,431,761 -63,118 21.64% 1,093,060,676
2013-04-09 2013-04-05 8.608 127,494,879 +728,926 21.66% 1,097,535,898
2013-04-08 2013-04-03 8.716 126,765,953 -646,671 21.53% 1,104,950,614
2013-04-05 2013-04-02 8.269 127,412,624 +12,134 21.64% 1,053,583,701
2013-04-03 2013-03-28 8.917 127,400,490 +904,237 21.64% 1,136,032,434
2013-04-02 2013-03-27 9.596 126,496,253 +4,574,631 21.49% 1,213,835,514
2013-03-28 2013-03-26 9.179 121,921,622 -158,061 20.71% 1,119,153,073
2013-03-27 2013-03-25 9.272 122,079,683 -88,068 20.74% 1,131,904,167
2013-03-26 2013-03-22 9.442 122,167,751 -1,030,636 20.75% 1,153,452,714
2013-03-25 2013-03-21 9.550 123,198,387 -566,345 20.93% 1,176,487,900
2013-03-22 2013-03-20 9.658 123,764,732 +518,832 21.02% 1,195,261,781
2013-03-21 2013-03-19 9.210 123,245,900 -1,342,420 20.93% 1,135,111,715
2013-03-20 2013-03-18 9.426 124,588,320 +56,273 21.16% 1,174,384,563
2013-03-19 2013-03-15 9.719 124,532,047 +1,469,013 21.15% 1,210,356,956
2013-03-18 2013-03-14 9.658 123,063,034 -2,285,549 20.90% 1,188,485,111
2013-03-15 2013-03-13 9.827 125,348,583 +774,436 21.29% 1,231,829,655
2013-03-14 2013-03-12 10.043 124,574,147 +711,074 21.16% 1,251,125,007
2013-03-13 2013-03-11 10.568 123,863,073 -58,338 21.04% 1,308,953,492
2013-03-12 2013-03-08 10.583 123,921,411 -486,797 21.05% 1,311,481,774
2013-03-11 2013-03-07 10.629 124,408,208 +20,094 21.13% 1,322,391,504
2013-03-08 2013-03-06 10.614 124,388,114 +112,138 21.13% 1,320,258,935
2013-03-07 2013-03-05 10.599 124,275,976 -162,049 21.11% 1,317,151,448
2013-03-06 2013-03-04 10.599 124,438,025 -264,465 21.14% 1,318,868,941
2013-03-05 2013-03-01 10.768 124,702,490 -246,964 21.18% 1,342,834,040
2013-03-04 2013-02-28 10.938 124,949,454 +16,853 21.22% 1,366,697,474
2013-03-01 2013-02-27 10.645 124,932,601 +68,709 21.22% 1,329,892,897
2013-02-28 2013-02-26 10.521 124,863,892 +32,410 21.21% 1,313,750,930
2013-02-27 2013-02-25 10.660 124,831,482 -854,326 21.20% 1,330,742,318
2013-02-26 2013-02-22 10.475 125,685,808 -196,534 21.35% 1,316,581,686
2013-02-25 2013-02-21 10.691 125,882,342 -2,117,017 21.38% 1,345,828,878
2013-02-22 2013-02-20 10.938 127,999,359 -333,045 21.74% 1,400,057,344
2013-02-21 2013-02-19 11.046 128,332,404 +35,846 21.80% 1,417,559,008
2013-02-20 2013-02-18 11.262 128,296,558 +27,872 21.79% 1,444,872,945
2013-02-19 2013-02-15 11.262 128,268,686 +6,482 21.79% 1,444,559,052
2013-02-18 2013-02-14 11.247 128,262,204 -335,118 21.79% 1,442,507,303
2013-02-15 2013-02-08 11.108 128,597,322 -189,923 21.84% 1,428,420,963
2013-02-14 2013-02-07 11.108 128,787,245 +237,034 21.88% 1,430,530,571
2013-02-08 2013-02-06 11.169 128,550,211 -661,649 21.83% 1,435,830,433
2013-02-07 2013-02-05 11.031 129,211,860 -5,872,032 21.95% 1,425,280,075
2013-02-06 2013-02-04 11.308 135,083,892 +3,822,007 22.94% 1,527,563,714
2013-02-05 2013-02-01 11.385 131,261,885 +2,901,985 22.30% 1,494,468,593
2013-02-04 2013-01-31 10.938 128,359,900 +1,929,999 21.80% 1,404,000,942
2013-02-01 2013-01-30 10.537 126,429,901 -226,221 21.47% 1,332,178,117
2013-01-31 2013-01-29 10.290 126,656,122 -4,671,569 21.51% 1,303,298,257
2013-01-30 2013-01-28 10.629 131,327,691 +1,599,755 22.31% 1,395,941,840
2013-01-29 2013-01-25 10.460 129,727,936 -2,168,225 22.03% 1,356,922,351
2013-01-28 2013-01-24 10.845 131,896,161 +547,728 22.40% 1,430,471,712
2013-01-25 2013-01-23 11.000 131,348,433 -26,446,953 22.31% 1,444,794,966
2013-01-24 2013-01-22 11.308 157,795,386 +645,865 26.80% 1,784,391,183
2013-01-23 2013-01-21 11.247 157,149,521 +1,449,929 26.69% 1,767,389,961
2013-01-22 2013-01-18 11.200 155,699,592 +262,520 26.45% 1,743,877,158
2013-01-21 2013-01-17 11.308 155,437,072 +320,858 26.40% 1,757,722,757
2013-01-18 2013-01-16 11.493 155,116,214 +519,368 26.35% 1,782,810,827
2013-01-17 2013-01-15 11.478 154,596,846 +102,286 26.26% 1,774,456,507
2013-01-16 2013-01-14 11.524 154,494,560 +2,282,956 26.24% 1,780,432,805
2013-01-15 2013-01-11 10.768 152,211,604 +2,356,073 25.85% 1,639,060,481
2013-01-14 2013-01-10 10.429 149,855,531 +884,791 25.45% 1,562,828,300
2013-01-11 2013-01-09 10.460 148,970,740 -870,661 25.30% 1,558,197,356
2013-01-10 2013-01-08 10.475 149,841,401 -2,701,745 25.45% 1,569,615,914
2013-01-09 2013-01-07 10.506 152,543,146 +94,978 25.91% 1,602,623,862
2013-01-08 2013-01-04 10.383 152,448,168 +723,528 25.89% 1,582,811,030
2013-01-07 2013-01-03 10.352 151,724,640 +2,780,923 25.77% 1,570,617,492
2013-01-04 2013-01-02 10.043 148,943,717 +2,887,725 25.30% 1,495,873,851
2013-01-03 2012-12-31 9.812 146,055,992 +561,405 24.81% 1,433,072,917
2013-01-02 2012-12-27 9.966 145,494,587 +6,637,556 24.71% 1,450,010,503
2012-12-28 2012-12-24 10.028 138,857,031 27.12% 1,392,428,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top