History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -49,581,481
2021-08-02 2021-07-29 3.680 49,581,481 -87,000 5.46% 182,459,850
2021-07-30 2021-07-28 3.660 49,668,481 -30,999 5.47% 181,786,640
2021-07-29 2021-07-27 3.650 49,699,480 +14,818 5.47% 181,403,102
2021-07-27 2021-07-23 3.650 49,684,662 -150,000 5.47% 181,349,016
2021-07-23 2021-07-21 3.630 49,834,662 +455,000 5.49% 180,899,823
2021-07-22 2021-07-20 3.640 49,379,662 +125,000 5.44% 179,741,970
2021-07-21 2021-07-19 3.630 49,254,662 +4,650 5.42% 178,794,423
2021-07-20 2021-07-16 3.640 49,250,012 -121,467 5.42% 179,270,044
2021-07-16 2021-07-14 3.640 49,371,479 -241,000 5.44% 179,712,184
2021-07-15 2021-07-13 3.650 49,612,479 -90,960 5.46% 181,085,548
2021-07-14 2021-07-12 3.650 49,703,439 -49,986 5.47% 181,417,552
2021-07-13 2021-07-09 3.650 49,753,425 -1,092,445 5.48% 181,600,001
2021-07-12 2021-07-08 3.650 50,845,870 -210,611 5.60% 185,587,426
2021-07-09 2021-07-07 3.650 51,056,481 +1,883,000 5.62% 186,356,156
2021-07-08 2021-07-06 3.640 49,173,481 +237,021 5.41% 178,991,471
2021-07-07 2021-07-05 3.600 48,936,460 +121,734 5.39% 176,171,256
2021-07-06 2021-07-02 3.600 48,814,726 -53,144 5.37% 175,733,014
2021-07-05 2021-06-30 3.600 48,867,870 -431,611 5.38% 175,924,332
2021-07-02 2021-06-29 3.590 49,299,481 -343,000 5.43% 176,985,137
2021-06-30 2021-06-28 3.590 49,642,481 -436,000 5.47% 178,216,507
2021-06-29 2021-06-25 3.580 50,078,481 +225,000 5.51% 179,280,962
2021-06-28 2021-06-24 3.570 49,853,481 -56,000 5.49% 177,976,927
2021-06-25 2021-06-23 3.580 49,909,481 +1,092,000 5.50% 178,675,942
2021-06-24 2021-06-22 3.560 48,817,481 +1 5.37% 173,790,232
2021-06-23 2021-06-21 3.580 48,817,480 +12 5.37% 174,766,578
2021-06-22 2021-06-18 3.580 48,817,468 +11,793 5.37% 174,766,535
2021-06-21 2021-06-17 3.610 48,805,675 +3,500,663 5.37% 176,188,487
2021-06-18 2021-06-16 3.610 45,305,012 +1,301,531 4.99% 163,551,093
2021-06-17 2021-06-15 3.630 44,003,481 +385,827 4.84% 159,732,636
2021-06-16 2021-06-11 3.610 43,617,654 +7,175 4.80% 157,459,731
2021-06-15 2021-06-10 3.610 43,610,479 -1,079,979 4.80% 157,433,829
2021-06-11 2021-06-09 3.610 44,690,458 -2,229,621 4.92% 161,332,553
2021-06-10 2021-06-08 3.610 46,920,079 +691,199 5.17% 169,381,485
2021-06-09 2021-06-07 3.610 46,228,880 +2,338,000 5.09% 166,886,257
2021-06-08 2021-06-04 3.620 43,890,880 -268,000 4.83% 158,884,986
2021-06-04 2021-06-02 3.470 44,158,880 +1,093,000 4.86% 153,231,314
2021-06-02 2021-05-31 3.470 43,065,880 +1,000 4.74% 149,438,604
2021-06-01 2021-05-28 3.470 43,064,880 -590,000 4.74% 149,435,134
2021-05-31 2021-05-27 3.620 43,654,880 +315,000 4.81% 158,030,666
2021-05-28 2021-05-26 3.470 43,339,880 -210,000 4.77% 150,389,384
2021-05-27 2021-05-25 3.470 43,549,880 +127,000 4.79% 151,118,084
2021-05-26 2021-05-24 3.470 43,422,880 -3,000 4.78% 150,677,394
2021-05-25 2021-05-21 3.470 43,425,880 -8,979,800 4.78% 150,687,804
2021-05-24 2021-05-20 3.460 52,405,680 -140,000 5.77% 181,323,653
2021-05-21 2021-05-18 3.480 52,545,680 +1,037,000 5.79% 182,858,966
2021-05-20 2021-05-17 3.460 51,508,680 +7,896,000 5.67% 178,220,033
2021-05-17 2021-05-13 3.460 43,612,680 -3,000 4.80% 150,899,873
2021-05-14 2021-05-12 3.470 43,615,680 -84,000 4.80% 151,346,410
2021-05-13 2021-05-11 3.470 43,699,680 -53,000 4.81% 151,637,890
2021-05-12 2021-05-10 3.470 43,752,680 -88,000 4.82% 151,821,800
2021-05-11 2021-05-07 3.480 43,840,680 -25,000 4.83% 152,565,566
2021-05-10 2021-05-06 3.470 43,865,680 -471,360 4.83% 152,213,910
2021-05-07 2021-05-05 3.490 44,337,040 +1,012,000 4.88% 154,736,270
2021-05-06 2021-05-04 3.490 43,325,040 -131,200 4.77% 151,204,390
2021-05-05 2021-05-03 3.480 43,456,240 +59,000 4.78% 151,227,715
2021-05-04 2021-04-30 3.480 43,397,240 -592,200 4.78% 151,022,395
2021-05-03 2021-04-29 3.480 43,989,440 -642,000 4.84% 153,083,251
2021-04-30 2021-04-28 3.480 44,631,440 -845,000 4.91% 155,317,411
2021-04-29 2021-04-27 3.480 45,476,440 -83,800 5.01% 158,258,011
2021-04-28 2021-04-26 3.480 45,560,240 -572,000 5.02% 158,549,635
2021-04-27 2021-04-23 3.480 46,132,240 -74,000 5.08% 160,540,195
2021-04-26 2021-04-22 3.480 46,206,240 -641,000 5.09% 160,797,715
2021-04-23 2021-04-21 3.480 46,847,240 -1,025,000 5.16% 163,028,395
2021-04-22 2021-04-20 3.470 47,872,240 -188,800 5.27% 166,116,673
2021-04-21 2021-04-19 3.470 48,061,040 -215,000 5.29% 166,771,809
2021-04-20 2021-04-16 3.480 48,276,040 -65,000 5.32% 168,000,619
2021-04-19 2021-04-15 3.470 48,341,040 -982,000 5.32% 167,743,409
2021-04-16 2021-04-14 3.480 49,323,040 -996,000 5.43% 171,644,179
2021-04-15 2021-04-13 3.480 50,319,040 -51,000 5.54% 175,110,259
2021-04-13 2021-04-09 3.490 50,370,040 -23,000 5.55% 175,791,440
2021-04-09 2021-04-07 3.500 50,393,040 +152,000 5.55% 176,375,640
2021-04-08 2021-04-01 3.510 50,241,040 -63,000 5.53% 176,346,050
2021-04-07 2021-03-31 3.470 50,304,040 -2,000 5.54% 174,555,019
2021-04-01 2021-03-30 3.470 50,306,040 -3,000 5.54% 174,561,959
2021-03-31 2021-03-29 3.460 50,309,040 +692,000 5.54% 174,069,278
2021-03-30 2021-03-26 3.490 49,617,040 +30,000 5.46% 173,163,470
2021-03-29 2021-03-25 3.500 49,587,040 -349,357 5.46% 173,554,640
2021-03-26 2021-03-24 3.490 49,936,397 -1,232,000 5.50% 174,278,026
2021-03-25 2021-03-23 3.500 51,168,397 -435,000 5.63% 179,089,390
2021-03-23 2021-03-19 3.470 51,603,397 -1,373,894 5.68% 179,063,788
2021-03-22 2021-03-18 3.500 52,977,291 -508,000 5.83% 185,420,518
2021-03-19 2021-03-17 3.530 53,485,291 -984,526 5.89% 188,803,077
2021-03-17 2021-03-15 3.540 54,469,817 -718,000 6.00% 192,823,152
2021-03-16 2021-03-12 3.520 55,187,817 -486,863 6.08% 194,261,116
2021-03-15 2021-03-11 3.490 55,674,680 +216,200 6.13% 194,304,633
2021-03-12 2021-03-10 3.490 55,458,480 -838,000 6.11% 193,550,095
2021-03-10 2021-03-08 3.480 56,296,480 -500,000 6.20% 195,911,750
2021-03-09 2021-03-05 3.530 56,796,480 -1,829,000 6.25% 200,491,574
2021-03-08 2021-03-04 3.530 58,625,480 -3,458,000 6.45% 206,947,944
2021-03-05 2021-03-03 3.530 62,083,480 -3,387,000 6.84% 219,154,684
2021-03-04 2021-03-02 3.510 65,470,480 -6,003,557 7.21% 229,801,385
2021-03-03 2021-03-01 3.570 71,474,037 -1,498,000 7.87% 255,162,312
2021-03-02 2021-02-26 3.560 72,972,037 -832,000 8.03% 259,780,452
2021-03-01 2021-02-25 3.550 73,804,037 -1,458,000 8.13% 262,004,331
2021-02-26 2021-02-24 3.560 75,262,037 -254,000 8.29% 267,932,852
2021-02-24 2021-02-22 3.560 75,516,037 -26,000 8.31% 268,837,092
2021-02-23 2021-02-19 3.560 75,542,037 -44,000 8.32% 268,929,652
2021-02-22 2021-02-18 3.560 75,586,037 -3,000 8.32% 269,086,292
2021-02-19 2021-02-17 3.560 75,589,037 -60,307 8.32% 269,096,972
2021-02-18 2021-02-16 3.560 75,649,344 -362,000 8.33% 269,311,665
2021-02-17 2021-02-11 3.550 76,011,344 +62,515 8.37% 269,840,271
2021-02-16 2021-02-09 3.550 75,948,829 -3,000 8.36% 269,618,343
2021-02-09 2021-02-05 3.560 75,951,829 -8,000 8.36% 270,388,511
2021-02-08 2021-02-04 3.570 75,959,829 +246,792 8.36% 271,176,590
2021-02-05 2021-02-03 3.570 75,713,037 -49,000 8.34% 270,295,542
2021-02-04 2021-02-02 3.530 75,762,037 -15,381,850 8.34% 267,439,991
2021-02-03 2021-02-01 3.530 91,143,887 -2,261,000 10.03% 321,737,921
2021-02-02 2021-01-29 3.520 93,404,887 -6,047,000 10.28% 328,785,202
2021-02-01 2021-01-28 3.520 99,451,887 +4,443,000 10.95% 350,070,642
2021-01-29 2021-01-27 3.540 95,008,887 -198,000 10.46% 336,331,460
2021-01-28 2021-01-26 3.530 95,206,887 -187,000 10.48% 336,080,311
2021-01-27 2021-01-25 3.540 95,393,887 -2,081,000 10.50% 337,694,360
2021-01-26 2021-01-22 3.530 97,474,887 -643,000 10.73% 344,086,351
2021-01-25 2021-01-21 3.520 98,117,887 +117,000 10.80% 345,374,962
2021-01-22 2021-01-20 3.520 98,000,887 +34,237,850 10.79% 344,963,122
2021-01-21 2021-01-19 3.530 63,763,037 +160,519 7.02% 225,083,521
2021-01-20 2021-01-18 3.530 63,602,518 -1,453,000 7.00% 224,516,889
2021-01-19 2021-01-15 3.510 65,055,518 +2,683,000 7.16% 228,344,868
2021-01-18 2021-01-14 3.500 62,372,518 +9,554,000 6.87% 218,303,813
2021-01-11 2021-01-07 2.550 52,818,518 -806,000 5.82% 134,687,221
2021-01-08 2021-01-06 2.170 53,624,518 -41,144 5.90% 116,365,204
2021-01-07 2021-01-05 1.980 53,665,662 -205,000 5.91% 106,258,011
2021-01-06 2021-01-04 1.920 53,870,662 -1,906,000 5.93% 103,431,671
2021-01-05 2020-12-31 2.050 55,776,662 -209,679 6.14% 114,342,157
2021-01-04 2020-12-29 1.630 55,986,341 -1,258,000 6.16% 91,257,736
2020-12-30 2020-12-28 1.590 57,244,341 -2,133,000 6.30% 91,018,502
2020-12-29 2020-12-24 1.510 59,377,341 -562,001 6.54% 89,659,785
2020-12-28 2020-12-22 1.500 59,939,342 -555,000 6.60% 89,909,013
2020-12-23 2020-12-21 1.540 60,494,342 -590,000 6.66% 93,161,287
2020-12-22 2020-12-18 1.520 61,084,342 -429,000 6.73% 92,848,200
2020-12-21 2020-12-17 1.540 61,513,342 -1,864,000 6.77% 94,730,547
2020-12-18 2020-12-16 1.530 63,377,342 -193,000 6.98% 96,967,333
2020-12-17 2020-12-15 1.530 63,570,342 -640,181 7.00% 97,262,623
2020-12-16 2020-12-14 1.550 64,210,523 -304,000 7.07% 99,526,311
2020-12-15 2020-12-11 1.560 64,514,523 -842,000 7.10% 100,642,656
2020-12-14 2020-12-10 1.550 65,356,523 -183,000 7.20% 101,302,611
2020-12-11 2020-12-09 1.560 65,539,523 -352,000 7.22% 102,241,656
2020-12-10 2020-12-08 1.580 65,891,523 -412,000 7.25% 104,108,606
2020-12-09 2020-12-07 1.610 66,303,523 -474,000 7.30% 106,748,672
2020-12-08 2020-12-04 1.620 66,777,523 -302,000 7.35% 108,179,587
2020-12-07 2020-12-03 1.630 67,079,523 -457,000 7.39% 109,339,622
2020-12-04 2020-12-02 1.630 67,536,523 -609,000 7.44% 110,084,532
2020-12-03 2020-12-01 1.610 68,145,523 -756,438 7.50% 109,714,292
2020-12-02 2020-11-30 1.620 68,901,961 -485,578 7.59% 111,621,177
2020-12-01 2020-11-27 1.680 69,387,539 -522,000 7.64% 116,571,066
2020-11-30 2020-11-26 1.680 69,909,539 -355,951 7.70% 117,448,026
2020-11-27 2020-11-25 1.670 70,265,490 -674,000 7.74% 117,343,368
2020-11-26 2020-11-24 1.680 70,939,490 -677,000 7.81% 119,178,343
2020-11-25 2020-11-23 1.640 71,616,490 -1,797,000 7.88% 117,451,044
2020-11-24 2020-11-20 1.600 73,413,490 -162,200 8.08% 117,461,584
2020-11-23 2020-11-19 1.600 73,575,690 +31,626 8.10% 117,721,104
2020-11-20 2020-11-18 1.600 73,544,064 -710,180 8.10% 117,670,502
2020-11-19 2020-11-17 1.580 74,254,244 -664,000 8.18% 117,321,706
2020-11-18 2020-11-16 1.570 74,918,244 -589,000 8.25% 117,621,643
2020-11-17 2020-11-13 1.570 75,507,244 -285,000 8.31% 118,546,373
2020-11-16 2020-11-12 1.630 75,792,244 -300,000 8.34% 123,541,358
2020-11-13 2020-11-11 1.660 76,092,244 -2,314,000 8.38% 126,313,125
2020-11-12 2020-11-10 1.570 78,406,244 -566,000 8.63% 123,097,803
2020-11-11 2020-11-09 1.550 78,972,244 -811,000 8.69% 122,406,978
2020-11-10 2020-11-06 1.510 79,783,244 -2,416,000 8.78% 120,472,698
2020-11-09 2020-11-05 1.490 82,199,244 -263,000 9.05% 122,476,874
2020-11-06 2020-11-04 1.490 82,462,244 -717,800 9.08% 122,868,744
2020-11-05 2020-11-03 1.490 83,180,044 -207,000 9.16% 123,938,266
2020-11-04 2020-11-02 1.470 83,387,044 -150,000 9.18% 122,578,955
2020-11-03 2020-10-30 1.490 83,537,044 -767,790 9.20% 124,470,196
2020-11-02 2020-10-29 1.550 84,304,834 -107,000 9.28% 130,672,493
2020-10-30 2020-10-28 1.550 84,411,834 -266,000 9.29% 130,838,343
2020-10-29 2020-10-27 1.550 84,677,834 -211,000 9.32% 131,250,643
2020-10-28 2020-10-23 1.560 84,888,834 -177,000 9.35% 132,426,581
2020-10-27 2020-10-22 1.550 85,065,834 -145,000 9.37% 131,852,043
2020-10-23 2020-10-21 1.560 85,210,834 +708,495 9.38% 132,928,901
2020-10-22 2020-10-20 1.570 84,502,339 -171,000 9.30% 132,668,672
2020-10-21 2020-10-19 1.590 84,673,339 -222,000 9.32% 134,630,609
2020-10-20 2020-10-16 1.550 84,895,339 -594,514 9.35% 131,587,775
2020-10-19 2020-10-15 1.560 85,489,853 -289,486 9.41% 133,364,171
2020-10-16 2020-10-14 1.590 85,779,339 -740,000 9.44% 136,389,149
2020-10-15 2020-10-12 1.640 86,519,339 -150,000 9.53% 141,891,716
2020-10-14 2020-10-09 1.660 86,669,339 -320,000 9.54% 143,871,103
2020-10-12 2020-10-08 1.590 86,989,339 -188,000 9.58% 138,313,049
2020-10-09 2020-10-07 1.570 87,177,339 -250,000 9.60% 136,868,422
2020-10-08 2020-10-06 1.560 87,427,339 -344,000 9.63% 136,386,649
2020-10-07 2020-10-05 1.560 87,771,339 -580,000 9.66% 136,923,289
2020-10-06 2020-09-30 1.590 88,351,339 -12,000 9.73% 140,478,629
2020-10-05 2020-09-29 1.540 88,363,339 -132,000 9.73% 136,079,542
2020-09-30 2020-09-28 1.530 88,495,339 -281,000 9.74% 135,397,869
2020-09-29 2020-09-25 1.550 88,776,339 -201,000 9.77% 137,603,325
2020-09-28 2020-09-24 1.580 88,977,339 -221,000 9.80% 140,584,196
2020-09-25 2020-09-23 1.600 89,198,339 -286,000 9.82% 142,717,342
2020-09-24 2020-09-22 1.600 89,484,339 -260,000 9.85% 143,174,942
2020-09-23 2020-09-21 1.620 89,744,339 -79,000 9.88% 145,385,829
2020-09-22 2020-09-18 1.620 89,823,339 -892,000 9.89% 145,513,809
2020-09-21 2020-09-17 1.630 90,715,339 -6,000 9.99% 147,866,003
2020-09-18 2020-09-16 1.650 90,721,339 +166,100 9.99% 149,690,209
2020-09-17 2020-09-15 1.650 90,555,239 -13,000 9.97% 149,416,144
2020-09-16 2020-09-14 1.650 90,568,239 +75,000 9.97% 149,437,594
2020-09-15 2020-09-11 1.680 90,493,239 -42,000 9.96% 152,028,642
2020-09-14 2020-09-10 1.700 90,535,239 -517,000 9.97% 153,909,906
2020-09-11 2020-09-09 1.640 91,052,239 -43,000 10.02% 149,325,672
2020-09-10 2020-09-08 1.640 91,095,239 -266,000 10.03% 149,396,192
2020-09-09 2020-09-07 1.660 91,361,239 -335,000 10.06% 151,659,657
2020-09-08 2020-09-04 1.650 91,696,239 -655,000 10.10% 151,298,794
2020-09-07 2020-09-03 1.670 92,351,239 -208,000 10.17% 154,226,569
2020-09-04 2020-09-02 1.700 92,559,239 -947,000 10.19% 157,350,706
2020-09-03 2020-09-01 1.740 93,506,239 -1,009,000 10.29% 162,700,856
2020-09-02 2020-08-31 1.820 94,515,239 -607,000 10.41% 172,017,735
2020-09-01 2020-08-28 1.820 95,122,239 -634,000 10.47% 173,122,475
2020-08-31 2020-08-27 1.830 95,756,239 -933,000 10.54% 175,233,917
2020-08-28 2020-08-26 1.870 96,689,239 -221,000 10.65% 180,808,877
2020-08-27 2020-08-25 1.890 96,910,239 -248,000 10.67% 183,160,352
2020-08-26 2020-08-24 1.900 97,158,239 -165,000 10.70% 184,600,654
2020-08-24 2020-08-20 1.900 97,323,239 +1,000 10.72% 184,914,154
2020-08-21 2020-08-19 1.920 97,322,239 +40,872,150 10.72% 186,858,699
2020-08-20 2020-08-18 1.940 56,450,089 +24,000 6.22% 109,513,173
2020-08-18 2020-08-14 1.910 56,426,089 -18,000 6.21% 107,773,830
2020-08-17 2020-08-13 1.930 56,444,089 -16,000 6.21% 108,937,092
2020-08-13 2020-08-11 1.880 56,460,089 +25,000 6.22% 106,144,967
2020-08-12 2020-08-10 1.880 56,435,089 -15,000 6.21% 106,097,967
2020-08-11 2020-08-07 1.870 56,450,089 +61,000 6.22% 105,561,666
2020-08-07 2020-08-05 1.890 56,389,089 +60,000 6.21% 106,575,378
2020-08-06 2020-08-04 1.900 56,329,089 -114,000 6.20% 107,025,269
2020-08-03 2020-07-30 1.870 56,443,089 -77,000 6.21% 105,548,576
2020-07-31 2020-07-29 1.850 56,520,089 +26,000 6.22% 104,562,165
2020-07-30 2020-07-28 1.850 56,494,089 -3,000 6.22% 104,514,065
2020-07-28 2020-07-24 1.870 56,497,089 -3,000 6.22% 105,649,556
2020-07-24 2020-07-22 1.880 56,500,089 +16,000 6.22% 106,220,167
2020-07-23 2020-07-21 1.860 56,484,089 +404,000 6.22% 105,060,406
2020-07-22 2020-07-20 1.910 56,080,089 +117,000 6.17% 107,112,970
2020-07-21 2020-07-17 1.850 55,963,089 +70,000 6.16% 103,531,715
2020-07-20 2020-07-16 1.860 55,893,089 -421,100 6.15% 103,961,146
2020-07-16 2020-07-14 1.890 56,314,189 +158,000 6.20% 106,433,817
2020-07-15 2020-07-13 1.940 56,156,189 +61,000 6.18% 108,943,007
2020-07-14 2020-07-10 1.950 56,095,189 -480,000 6.18% 109,385,619
2020-07-13 2020-07-09 2.000 56,575,189 +552,191 6.23% 113,150,378
2020-07-10 2020-07-08 1.910 56,022,998 -370,000 6.17% 107,003,926
2020-07-09 2020-07-07 1.900 56,392,998 +35,000 6.21% 107,146,696
2020-07-08 2020-07-06 1.970 56,357,998 -10,000 6.20% 111,025,256
2020-07-07 2020-07-03 1.880 56,367,998 +11,000 6.21% 105,971,836
2020-07-06 2020-07-02 1.880 56,356,998 +8,766 6.20% 105,951,156
2020-07-03 2020-06-30 2.230 56,348,232 +153,952 6.20% 125,662,506
2020-07-02 2020-06-29 2.208 56,194,280 +5,147,041 6.19% 124,090,557
2020-06-30 2020-06-26 2.219 51,047,239 +192,099 6.14% 113,282,689
2020-06-29 2020-06-24 2.241 50,855,140 +82,328 6.12% 113,968,274
2020-06-26 2020-06-23 2.274 50,772,812 +9,147 6.11% 115,448,902
2020-06-24 2020-06-22 2.296 50,763,665 +27,443 6.11% 116,537,989
2020-06-23 2020-06-19 2.372 50,736,222 +19,210 6.11% 120,357,488
2020-06-18 2020-06-16 2.263 50,717,012 +385,112 6.10% 114,767,589
2020-06-17 2020-06-15 2.219 50,331,900 +1,829 6.06% 111,695,228
2020-06-16 2020-06-12 2.274 50,330,071 +915 6.06% 114,442,183
2020-06-15 2020-06-11 2.263 50,329,156 -64,033 6.06% 113,889,909
2020-06-12 2020-06-10 2.339 50,393,189 -54,885 6.07% 117,891,059
2020-06-11 2020-06-09 2.394 50,448,074 -470,606 6.07% 120,776,923
2020-06-10 2020-06-08 2.208 50,918,680 -542,450 6.13% 112,440,757
2020-06-09 2020-06-05 2.197 51,461,130 -1,193,755 6.19% 113,076,050
2020-06-08 2020-06-04 2.175 52,654,885 -909,266 6.34% 114,547,865
2020-06-05 2020-06-03 2.197 53,564,151 -1,014,463 6.45% 117,697,039
2020-06-04 2020-06-02 2.175 54,578,614 -295,832 6.57% 118,732,834
2020-06-03 2020-06-01 2.121 54,874,446 -1,073,465 6.60% 116,376,993
2020-06-02 2020-05-29 2.011 55,947,911 -1,201,227 6.73% 112,537,420
2020-06-01 2020-05-28 2.066 57,149,138 -223,200 6.88% 118,077,389
2020-05-29 2020-05-27 2.099 57,372,338 -321,079 6.91% 120,420,113
2020-05-28 2020-05-26 2.154 57,693,417 -36,590 6.94% 124,247,524
2020-05-27 2020-05-25 2.132 57,730,007 -38,420 6.95% 123,064,127
2020-05-26 2020-05-22 2.099 57,768,427 -95,134 6.95% 121,251,474
2020-05-25 2020-05-21 2.208 57,863,561 -36,591 6.96% 127,776,733
2020-05-22 2020-05-20 2.186 57,900,152 +181,122 6.97% 126,591,619
2020-05-21 2020-05-19 2.186 57,719,030 +6,403 6.95% 126,195,618
2020-05-20 2020-05-18 2.186 57,712,627 +19,210 6.95% 126,181,618
2020-05-19 2020-05-15 2.186 57,693,417 +178,377 6.94% 126,139,618
2020-05-18 2020-05-14 2.197 57,515,040 +28,358 6.92% 126,378,367
2020-05-15 2020-05-13 2.230 57,486,682 +143,616 6.92% 128,201,370
2020-05-14 2020-05-12 2.175 57,343,066 +54,885 6.90% 124,746,750
2020-05-13 2020-05-11 2.208 57,288,181 -83,242 6.90% 126,506,155
2020-05-11 2020-05-07 2.197 57,371,423 +1,829 6.91% 126,062,796
2020-05-08 2020-05-06 2.230 57,369,594 +20,125 6.90% 127,940,251
2020-05-07 2020-05-05 2.186 57,349,469 -22,869 6.90% 125,387,618
2020-05-06 2020-05-04 2.186 57,372,338 +203,807 6.91% 125,437,618
2020-05-05 2020-04-29 2.307 57,168,531 +18,296 6.88% 131,866,580
2020-05-04 2020-04-28 2.285 57,150,235 +457 6.88% 130,574,858
2020-04-29 2020-04-27 2.263 57,149,778 +150,934 6.88% 129,324,303
2020-04-28 2020-04-24 2.241 56,998,844 +49,397 6.86% 127,736,544
2020-04-27 2020-04-23 2.274 56,949,447 -915 6.85% 129,493,539
2020-04-24 2020-04-22 2.307 56,950,362 +32,017 6.85% 131,363,345
2020-04-23 2020-04-21 2.307 56,918,345 -13,721 6.85% 131,289,494
2020-04-22 2020-04-20 2.328 56,932,066 +3,182 6.85% 132,565,893
2020-04-21 2020-04-17 2.350 56,928,884 +6,403 6.85% 133,803,164
2020-04-20 2020-04-16 2.350 56,922,481 +5,489 6.85% 133,788,115
2020-04-17 2020-04-15 2.449 56,916,992 -24,699 6.85% 139,375,107
2020-04-16 2020-04-14 2.438 56,941,691 -32,016 6.85% 138,813,108
2020-04-15 2020-04-09 2.438 56,973,707 +107,941 6.86% 138,891,157
2020-04-14 2020-04-08 2.383 56,865,766 -51,226 6.84% 135,519,766
2020-04-09 2020-04-07 2.350 56,916,992 +423,531 6.85% 133,775,214
2020-04-08 2020-04-06 2.296 56,493,461 -490,308 6.80% 129,691,864
2020-04-07 2020-04-03 2.307 56,983,769 -33,846 6.86% 131,440,403
2020-04-06 2020-04-02 2.318 57,017,615 -33,846 6.86% 132,141,783
2020-04-03 2020-04-01 2.307 57,051,461 -48,796 6.87% 131,596,543
2020-04-02 2020-03-31 2.296 57,100,257 +19,210 6.87% 131,084,883
2020-04-01 2020-03-30 2.383 57,081,047 +23,784 6.87% 136,032,813
2020-03-31 2020-03-27 2.350 57,057,263 +14,636 6.87% 134,104,901
2020-03-30 2020-03-26 2.339 57,042,627 -738,208 6.87% 133,446,917
2020-03-27 2020-03-25 2.296 57,780,835 +36,591 6.95% 132,647,284
2020-03-26 2020-03-24 2.099 57,744,244 +74,095 6.95% 121,200,715
2020-03-25 2020-03-23 2.022 57,670,149 -226,977 6.94% 116,632,090
2020-03-24 2020-03-20 2.230 57,897,126 +129,495 6.97% 129,116,703
2020-03-23 2020-03-19 2.230 57,767,631 -144,132 6.95% 128,827,916
2020-03-20 2020-03-18 2.438 57,911,763 +66,778 6.97% 141,177,961
2020-03-19 2020-03-17 2.667 57,844,985 +261,619 6.96% 154,294,624
2020-03-18 2020-03-16 2.799 57,583,366 +78,669 6.93% 161,150,726
2020-03-17 2020-03-13 2.788 57,504,697 -101,537 6.92% 160,301,931
2020-03-16 2020-03-12 2.930 57,606,234 +119,403 6.93% 168,771,664
2020-03-13 2020-03-11 3.028 57,486,831 -160,997 6.92% 174,077,801
2020-03-12 2020-03-10 3.050 57,647,828 -113,430 6.94% 175,825,721
2020-03-11 2020-03-09 3.061 57,761,258 +88,136 6.95% 176,803,122
2020-03-10 2020-03-06 3.203 57,673,122 +6,403 6.94% 184,729,535
2020-03-09 2020-03-05 3.236 57,666,719 +45,738 6.94% 186,600,244
2020-03-06 2020-03-04 3.247 57,620,981 +27,442 6.94% 187,082,150
2020-03-05 2020-03-03 3.269 57,593,539 -10,977 6.93% 188,252,264
2020-03-04 2020-03-02 3.214 57,604,516 -36,590 6.93% 185,139,513
2020-03-03 2020-02-28 3.159 57,641,106 +96,964 6.94% 182,106,481
2020-03-02 2020-02-27 3.192 57,544,142 +34,761 6.93% 183,687,340
2020-02-28 2020-02-26 3.192 57,509,381 +61,289 6.92% 183,576,379
2020-02-26 2020-02-24 3.181 57,448,092 +27,442 6.91% 182,752,721
2020-02-25 2020-02-21 3.203 57,420,650 +57,630 6.91% 183,920,856
2020-02-24 2020-02-20 3.236 57,363,020 -6,404 6.90% 185,617,523
2020-02-21 2020-02-19 3.225 57,369,424 -10,062 6.90% 185,011,089
2020-02-20 2020-02-18 3.225 57,379,486 +32,017 6.91% 185,043,538
2020-02-19 2020-02-17 3.258 57,347,469 +75,924 6.90% 186,821,035
2020-02-17 2020-02-13 3.236 57,271,545 +55,800 6.89% 185,321,525
2020-02-14 2020-02-12 3.247 57,215,745 +232,348 6.89% 185,766,441
2020-02-13 2020-02-11 3.225 56,983,397 +41,164 6.86% 183,766,188
2020-02-12 2020-02-10 3.214 56,942,233 +49,397 6.85% 183,010,952
2020-02-11 2020-02-07 3.214 56,892,836 +73,180 6.85% 182,852,191
2020-02-10 2020-02-06 3.280 56,819,656 +56,715 6.84% 186,343,869
2020-02-07 2020-02-05 3.181 56,762,941 +150,934 6.83% 180,573,133
2020-02-06 2020-02-04 3.181 56,612,007 +75,010 6.81% 180,092,984
2020-02-05 2020-02-03 3.170 56,536,997 +116,174 6.80% 179,236,308
2020-02-04 2020-01-31 3.170 56,420,823 -107,026 6.79% 178,868,008
2020-02-03 2020-01-30 3.214 56,527,849 +98,793 6.80% 181,679,131
2020-01-31 2020-01-29 3.334 56,429,056 -43,908 6.79% 188,147,252
2020-01-30 2020-01-24 3.444 56,472,964 +284,489 6.80% 194,467,213
2020-01-29 2020-01-22 3.509 56,188,475 +132,639 6.76% 197,173,040
2020-01-23 2020-01-21 3.433 56,055,836 +49,397 6.75% 192,418,018
2020-01-22 2020-01-20 3.520 56,006,439 +49,397 6.74% 197,146,507
2020-01-21 2020-01-17 3.509 55,957,042 +40,249 6.73% 196,360,910
2020-01-20 2020-01-16 3.520 55,916,793 +14,636 6.73% 196,830,947
2020-01-17 2020-01-15 3.520 55,902,157 +71,351 6.73% 196,779,427
2020-01-16 2020-01-14 3.476 55,830,806 +122,355 6.72% 194,086,922
2020-01-15 2020-01-13 3.553 55,708,451 +249,728 6.71% 197,924,565
2020-01-14 2020-01-10 3.444 55,458,723 +147,276 6.67% 190,974,628
2020-01-13 2020-01-09 3.433 55,311,447 +61,288 6.66% 189,862,818
2020-01-10 2020-01-08 3.356 55,250,159 +69,522 6.65% 185,424,519
2020-01-09 2020-01-07 3.378 55,180,637 +173,803 6.64% 186,397,655
2020-01-08 2020-01-06 3.378 55,006,834 +168,315 6.62% 185,810,556
2020-01-07 2020-01-03 3.454 54,838,519 -235,092 6.60% 189,438,416
2020-01-06 2020-01-02 3.454 55,073,611 +367,731 6.63% 190,250,536
2020-01-03 2019-12-31 3.433 54,705,880 +193,014 6.58% 187,784,141
2020-01-02 2019-12-27 3.433 54,512,866 +288,147 6.56% 187,121,598
2019-12-30 2019-12-24 3.345 54,224,719 -82,327 6.53% 181,390,272
2019-12-27 2019-12-20 3.345 54,307,046 -23,873,914 6.54% 181,665,668
2019-12-23 2019-12-19 3.356 78,180,960 +71,996 9.41% 262,382,357
2019-12-20 2019-12-18 3.367 78,108,964 +24,698 9.40% 262,994,610
2019-12-19 2019-12-17 3.389 78,084,266 +292,991 9.40% 264,618,669
2019-12-18 2019-12-16 3.323 77,791,275 +301,595 9.36% 258,523,322
2019-12-17 2019-12-13 3.378 77,489,680 +60,374 9.33% 261,756,576
2019-12-16 2019-12-12 3.323 77,429,306 +146,361 9.32% 257,320,392
2019-12-13 2019-12-11 3.280 77,282,945 +153,679 9.30% 253,454,597
2019-12-12 2019-12-10 3.301 77,129,266 +5,488 9.28% 254,636,934
2019-12-11 2019-12-09 3.301 77,123,778 -140,872 9.28% 254,618,815
2019-12-10 2019-12-06 3.334 77,264,650 +40,249 9.30% 257,617,841
2019-12-09 2019-12-05 3.334 77,224,401 +30,187 9.29% 257,483,641
2019-12-06 2019-12-04 3.356 77,194,214 +381,453 9.29% 259,070,748
2019-12-05 2019-12-03 3.389 76,812,761 +33,846 9.25% 260,309,684
2019-12-04 2019-12-02 3.345 76,778,915 +192,098 9.24% 256,837,629
2019-12-03 2019-11-29 3.400 76,586,817 +315,591 9.22% 260,381,224
2019-12-02 2019-11-28 3.433 76,271,226 -16,466 9.18% 261,809,638
2019-11-29 2019-11-27 3.422 76,287,692 -106,112 9.18% 261,032,191
2019-11-28 2019-11-26 3.422 76,393,804 -25,613 9.19% 261,395,272
2019-11-26 2019-11-22 3.389 76,419,417 -114,344 9.20% 258,976,686
2019-11-25 2019-11-21 3.433 76,533,761 +37,505 9.21% 262,710,819
2019-11-22 2019-11-20 3.400 76,496,256 +251,557 9.21% 260,073,333
2019-11-21 2019-11-19 3.476 76,244,699 +112,515 9.18% 265,052,576
2019-11-20 2019-11-18 3.422 76,132,184 +25,613 9.16% 260,500,092
2019-11-19 2019-11-15 3.433 76,106,571 -12,806 9.16% 261,244,441
2019-11-15 2019-11-13 3.454 76,119,377 +3,178,995 9.16% 262,952,656
2019-11-14 2019-11-12 3.498 72,940,382 +5,489 8.78% 255,160,395
2019-11-13 2019-11-11 3.520 72,934,893 +178,377 8.78% 256,735,826
2019-11-12 2019-11-08 3.586 72,756,516 +187,525 8.76% 260,880,124
2019-11-11 2019-11-07 3.662 72,568,991 +50,311 8.73% 265,760,937
2019-11-08 2019-11-06 3.673 72,518,680 -2,974,782 8.73% 266,369,455
2019-11-07 2019-11-05 3.597 75,493,462 +133,554 9.09% 271,519,168
2019-11-06 2019-11-04 3.509 75,359,908 -132,640 9.07% 264,448,219
2019-11-05 2019-11-01 3.433 75,492,548 -232,347 9.09% 259,136,737
2019-11-04 2019-10-31 3.378 75,724,895 -635,755 9.11% 255,795,214
2019-11-01 2019-10-30 3.444 76,360,650 -310,102 9.19% 262,951,362
2019-10-31 2019-10-29 3.454 76,670,752 -32,931 9.23% 264,857,369
2019-10-30 2019-10-28 3.498 76,703,683 -171,974 9.23% 268,325,193
2019-10-29 2019-10-25 3.509 76,875,657 +353,095 9.25% 269,767,189
2019-10-28 2019-10-24 3.509 76,522,562 +26,528 9.21% 268,528,131
2019-10-25 2019-10-23 3.454 76,496,034 -258,875 9.21% 264,253,809
2019-10-24 2019-10-22 3.498 76,754,909 +127,150 9.24% 268,504,392
2019-10-23 2019-10-21 3.498 76,627,759 +376,879 9.22% 268,059,595
2019-10-22 2019-10-18 3.487 76,250,880 -56,714 9.18% 265,907,629
2019-10-18 2019-10-16 3.520 76,307,594 +49,396 9.18% 268,607,965
2019-10-17 2019-10-15 3.618 76,258,198 +116,935 9.18% 275,936,904
2019-10-16 2019-10-14 3.629 76,141,263 +158,253 9.16% 276,346,148
2019-10-15 2019-10-11 3.673 75,983,010 +186,000 9.15% 279,094,338
2019-10-14 2019-10-10 3.553 75,797,010 +10,568 9.12% 269,296,488
2019-10-11 2019-10-09 3.520 75,786,442 -569,128 9.12% 266,773,474
2019-10-10 2019-10-08 3.684 76,355,570 +3,659 9.19% 281,297,504
2019-10-09 2019-10-04 3.618 76,351,911 +124,406 9.19% 276,276,000
2019-10-08 2019-10-03 3.706 76,227,505 +179,292 9.17% 282,492,328
2019-10-04 2019-10-02 3.684 76,048,213 +62,204 9.15% 280,165,187
2019-10-03 2019-09-30 3.629 75,986,009 +2,744 9.15% 275,782,671
2019-10-02 2019-09-27 3.662 75,983,265 -32,931 9.15% 278,264,634
2019-09-30 2019-09-26 3.640 76,016,196 +24,698 9.15% 276,723,232
2019-09-27 2019-09-25 3.629 75,991,498 -24,698 9.15% 275,802,592
2019-09-26 2019-09-24 3.640 76,016,196 +94,219 9.15% 276,723,232
2019-09-25 2019-09-23 3.640 75,921,977 -7,318 9.14% 276,380,244
2019-09-24 2019-09-20 3.597 75,929,295 +718,083 9.14% 273,086,681
2019-09-23 2019-09-19 3.564 75,211,212 -34,761 9.05% 268,037,428
2019-09-20 2019-09-18 3.564 75,245,973 -30,187 9.06% 268,161,309
2019-09-19 2019-09-17 3.575 75,276,160 -58,544 9.06% 269,091,800
2019-09-18 2019-09-16 3.618 75,334,704 -110,685 9.07% 272,595,282
2019-09-17 2019-09-13 3.597 75,445,389 -108,856 9.08% 271,346,269
2019-09-16 2019-09-12 3.520 75,554,245 +85,474 9.09% 265,956,125
2019-09-13 2019-09-11 3.476 75,468,771 -96,964 9.08% 262,355,185
2019-09-12 2019-09-10 3.465 75,565,735 -11,892 9.10% 261,866,189
2019-09-11 2019-09-09 3.433 75,577,627 -45,738 9.10% 259,428,781
2019-09-10 2019-09-06 3.454 75,623,365 -137,213 9.10% 261,239,194
2019-09-09 2019-09-05 3.400 75,760,578 -191,184 9.12% 257,572,162
2019-09-06 2019-09-04 3.356 75,951,762 -165,571 9.14% 254,900,967
2019-09-04 2019-09-02 3.334 76,117,333 -8,232 9.16% 253,792,426
2019-09-03 2019-08-30 3.356 76,125,565 -120,748 9.16% 255,484,266
2019-09-02 2019-08-29 3.422 76,246,313 -138,128 9.18% 260,890,605
2019-08-30 2019-08-28 3.433 76,384,441 -80,498 9.19% 262,198,261
2019-08-29 2019-08-27 3.444 76,464,939 -86,902 9.20% 263,310,486
2019-08-28 2019-08-26 3.454 76,551,841 -83,243 9.21% 264,446,593
2019-08-27 2019-08-23 3.542 76,635,084 -45,738 9.22% 271,436,285
2019-08-26 2019-08-22 3.520 76,680,822 -3,659 9.23% 269,921,753
2019-08-23 2019-08-21 3.509 76,684,481 -56,714 9.23% 269,096,327
2019-08-22 2019-08-20 3.531 76,741,195 -48,482 9.24% 270,973,197
2019-08-21 2019-08-19 3.553 76,789,677 -66,778 9.24% 272,823,299
2019-08-20 2019-08-16 3.487 76,856,455 -65,862 9.25% 268,019,434
2019-08-16 2019-08-14 3.509 76,922,317 -13,721 9.26% 269,930,926
2019-08-14 2019-08-12 3.476 76,936,038 +25,613 9.26% 267,455,906
2019-08-08 2019-08-06 3.422 76,910,425 +9,147 9.26% 263,162,985
2019-08-07 2019-08-05 3.509 76,901,278 +12,807 9.26% 269,857,097
2019-08-06 2019-08-02 3.597 76,888,471 -2,744 9.25% 276,536,446
2019-08-05 2019-08-01 3.651 76,891,215 -7,318 9.25% 280,749,147
2019-08-02 2019-07-31 3.673 76,898,533 +2,744 9.26% 282,457,159
2019-08-01 2019-07-30 3.804 76,895,789 -10,062 9.26% 292,534,476
2019-07-30 2019-07-26 3.826 76,905,851 +245,154 9.26% 294,254,207
2019-07-29 2019-07-25 3.782 76,660,697 +28,357 9.23% 289,964,023
2019-07-26 2019-07-24 3.673 76,632,340 -29,272 9.22% 281,479,402
2019-07-25 2019-07-23 3.684 76,661,612 -17,380 9.23% 282,424,977
2019-07-24 2019-07-22 3.728 76,678,992 -37,505 9.23% 285,841,991
2019-07-23 2019-07-19 3.772 76,716,497 -271,682 9.23% 289,336,427
2019-07-22 2019-07-18 3.761 76,988,179 -10,977 9.27% 289,519,450
2019-07-19 2019-07-17 3.761 76,999,156 -32,017 9.27% 289,560,729
2019-07-18 2019-07-16 3.793 77,031,173 -76,839 9.27% 292,207,421
2019-07-17 2019-07-15 3.782 77,108,012 -12,807 9.28% 291,655,963
2019-07-16 2019-07-12 3.804 77,120,819 +30,187 9.28% 293,390,557
2019-07-12 2019-07-10 3.761 77,090,632 +9,148 9.28% 289,904,731
2019-07-11 2019-07-09 3.804 77,081,484 +27,442 9.28% 293,240,915
2019-07-10 2019-07-08 3.793 77,054,042 +4,574 9.27% 292,294,171
2019-07-09 2019-07-05 3.837 77,049,468 +2,744 9.27% 295,646,005
2019-07-08 2019-07-04 3.837 77,046,724 -18,295 9.27% 295,635,476
2019-07-05 2019-07-03 3.826 77,065,019 +2,274,323 9.28% 294,863,210
2019-07-04 2019-07-02 3.881 74,790,696 -82,328 9.00% 290,249,301
2019-07-03 2019-06-28 3.848 74,873,024 +36,591 9.01% 288,113,290
2019-06-28 2019-06-26 3.804 74,836,433 +6,403 9.01% 284,700,072
2019-06-27 2019-06-25 4.341 74,830,030 -2,744 9.01% 324,828,608
2019-06-26 2019-06-24 4.376 74,832,774 +4,819,034 9.01% 327,460,201
2019-06-25 2019-06-21 4.353 70,013,740 +4,285 9.00% 304,738,637
2019-06-24 2019-06-20 4.283 70,009,455 +1,714 8.99% 299,818,325
2019-06-21 2019-06-19 4.294 70,007,741 +307,386 8.99% 300,627,908
2019-06-20 2019-06-18 4.236 69,700,355 +256,246 8.95% 295,241,244
2019-06-19 2019-06-17 4.189 69,444,109 +201,227 8.92% 290,914,435
2019-06-18 2019-06-14 4.178 69,242,882 +267,370 8.90% 289,263,458
2019-06-17 2019-06-13 4.189 68,975,512 +225,595 8.86% 288,951,394
2019-06-14 2019-06-12 4.178 68,749,917 +246,734 8.83% 287,204,088
2019-06-13 2019-06-11 4.248 68,503,183 +514,390 8.80% 290,969,553
2019-06-12 2019-06-10 4.119 67,988,793 +235,735 8.73% 280,057,655
2019-06-11 2019-06-06 4.119 67,753,058 +644,440 8.70% 279,086,622
2019-06-10 2019-06-05 4.014 67,108,618 +53,989 8.62% 269,384,219
2019-06-06 2019-06-04 3.979 67,054,629 +34,279 8.61% 266,820,108
2019-06-05 2019-06-03 4.014 67,020,350 +29,137 8.61% 269,029,897
2019-06-04 2019-05-31 4.026 66,991,213 -145,685 8.61% 269,694,661
2019-06-03 2019-05-30 4.037 67,136,898 +17,996 8.63% 271,064,586
2019-05-31 2019-05-29 3.991 67,118,902 -1,714 8.62% 267,859,073
2019-05-30 2019-05-28 4.026 67,120,616 +20,568 8.62% 270,215,614
2019-05-29 2019-05-27 4.002 67,100,048 +227,953 8.62% 268,566,824
2019-05-28 2019-05-24 4.026 66,872,095 +51,418 8.59% 269,215,113
2019-05-27 2019-05-23 4.014 66,820,677 +62,559 8.58% 268,228,380
2019-05-24 2019-05-22 4.037 66,758,118 +115,690 8.58% 269,535,266
2019-05-23 2019-05-21 4.084 66,642,428 +13,712 8.56% 272,178,783
2019-05-22 2019-05-20 4.084 66,628,716 +124,260 8.56% 272,122,781
2019-05-21 2019-05-17 4.108 66,504,456 +32,565 8.54% 273,167,370
2019-05-20 2019-05-16 4.154 66,471,891 +8,570 8.54% 276,136,263
2019-05-17 2019-05-15 4.154 66,463,321 +52,275 8.54% 276,100,662
2019-05-16 2019-05-14 4.166 66,411,046 +23,138 8.53% 276,658,456
2019-05-15 2019-05-10 4.131 66,387,908 +953 8.53% 274,238,015
2019-05-14 2019-05-09 4.072 66,386,955 -17,139 8.53% 270,360,716
2019-05-10 2019-05-08 4.201 66,404,094 +88,267 8.53% 278,954,113
2019-05-09 2019-05-07 4.259 66,315,827 +515,519 8.52% 282,452,528
2019-05-08 2019-05-06 4.283 65,800,308 +257,176 8.45% 281,792,482
2019-05-07 2019-05-03 4.434 65,543,132 -56,560 8.42% 290,633,853
2019-05-06 2019-05-02 4.411 65,599,692 +60,845 8.43% 289,353,681
2019-05-03 2019-04-30 4.434 65,538,847 -817,633 8.42% 290,614,852
2019-05-02 2019-04-29 4.446 66,356,480 -1,714 8.53% 295,014,748
2019-04-30 2019-04-26 4.469 66,358,194 -41,992 8.53% 296,571,042
2019-04-29 2019-04-25 4.516 66,400,186 +60,845 8.53% 299,858,023
2019-04-26 2019-04-24 4.551 66,339,341 +79,698 8.52% 301,905,602
2019-04-25 2019-04-23 4.539 66,259,643 +92,552 8.51% 300,769,715
2019-04-24 2019-04-18 4.586 66,167,091 +89,982 8.50% 303,438,026
2019-04-23 2019-04-17 4.598 66,077,109 +4,285 8.49% 303,796,431
2019-04-18 2019-04-16 4.621 66,072,824 +41,991 8.49% 305,318,744
2019-04-17 2019-04-15 4.621 66,030,833 +89,125 8.48% 305,124,706
2019-04-16 2019-04-12 4.633 65,941,708 +128,545 8.47% 305,482,341
2019-04-15 2019-04-11 4.703 65,813,163 +55,703 8.46% 309,494,704
2019-04-12 2019-04-10 4.831 65,757,460 +31,708 8.45% 317,673,350
2019-04-11 2019-04-09 4.703 65,725,752 +32,565 8.44% 309,083,643
2019-04-10 2019-04-08 4.761 65,693,187 -16,283 8.44% 312,763,386
2019-04-09 2019-04-04 4.656 65,709,470 +8,570 8.44% 305,940,007
2019-04-08 2019-04-03 4.679 65,700,900 +77,984 8.44% 307,433,439
2019-04-04 2019-04-02 4.656 65,622,916 -2,571 8.43% 305,537,016
2019-04-03 2019-04-01 4.633 65,625,487 +43,706 8.43% 304,017,412
2019-04-02 2019-03-29 4.668 65,581,781 +1,714 8.43% 306,110,770
2019-04-01 2019-03-28 4.726 65,580,067 +5,998 8.43% 309,929,054
2019-03-29 2019-03-27 4.668 65,574,069 +6,856 8.42% 306,074,773
2019-03-28 2019-03-26 4.679 65,567,213 +8,570 8.42% 306,807,879
2019-03-27 2019-03-25 4.738 65,558,643 -9,427 8.42% 310,592,812
2019-03-26 2019-03-22 4.878 65,568,070 -13,711 8.42% 319,818,877
2019-03-22 2019-03-20 4.983 65,581,781 +14,192 8.43% 326,773,247
2019-03-13 2019-03-11 4.936 65,567,589 +129,715 8.42% 323,642,088
2019-03-12 2019-03-08 4.854 65,437,874 -1,714 8.41% 317,656,630
2019-03-08 2019-03-06 4.866 65,439,588 +7,713 8.41% 318,428,568
2019-03-06 2019-03-04 4.878 65,431,875 -17,140 8.41% 319,154,564
2019-03-05 2019-03-01 4.901 65,449,015 +179,951 8.41% 320,765,622
2019-03-04 2019-02-28 4.889 65,269,064 -21,425 8.39% 319,122,055
2019-03-01 2019-02-27 4.924 65,290,489 -36,849 8.39% 321,512,442
2019-02-28 2019-02-26 4.994 65,327,338 +848,398 8.39% 326,267,746
2019-02-27 2019-02-25 4.971 64,478,940 +131,863 8.28% 320,525,732
2019-02-26 2019-02-22 4.924 64,347,077 +381,350 8.27% 316,866,763
2019-02-25 2019-02-21 4.831 63,965,727 -61,701 8.22% 309,017,513
2019-02-22 2019-02-20 4.831 64,027,428 +338,502 8.23% 309,315,590
2019-02-21 2019-02-19 4.784 63,688,926 +8,570 8.18% 304,707,535
2019-02-20 2019-02-18 4.843 63,680,356 +12,854 8.18% 308,381,979
2019-02-19 2019-02-15 4.703 63,667,502 +2,219,547 8.18% 299,404,462
2019-02-18 2019-02-14 4.726 61,447,955 +1,757,376 7.89% 290,400,841
2019-02-15 2019-02-13 4.714 59,690,579 -8,570 7.67% 281,399,012
2019-02-14 2019-02-12 4.691 59,699,149 +30,851 7.67% 280,046,149
2019-02-13 2019-02-11 4.691 59,668,298 -11,141 7.67% 279,901,429
2019-02-12 2019-02-08 4.563 59,679,439 -21,424 7.67% 272,293,266
2019-02-11 2019-02-04 4.539 59,700,863 -26,566 7.67% 270,997,711
2019-02-08 2019-01-31 4.504 59,727,429 -162,028 7.67% 269,027,414
2019-02-01 2019-01-30 4.504 59,889,457 -54,771 7.69% 269,757,229
2019-01-31 2019-01-29 4.551 59,944,228 -93,409 7.70% 272,801,900
2019-01-30 2019-01-28 4.644 60,037,637 -698,932 7.71% 278,831,654
2019-01-29 2019-01-25 4.644 60,736,569 -457,620 7.80% 282,077,690
2019-01-28 2019-01-24 4.609 61,194,189 -24,852 7.86% 282,060,773
2019-01-25 2019-01-23 4.469 61,219,041 +41,031 7.87% 273,602,907
2019-01-24 2019-01-22 4.516 61,178,010 -5,142 7.86% 276,275,086
2019-01-23 2019-01-21 4.528 61,183,152 -9,426 7.86% 277,012,256
2019-01-22 2019-01-18 4.458 61,192,578 -4,285 7.86% 272,770,579
2019-01-18 2019-01-16 4.399 61,196,863 +2,571 7.86% 269,219,134
2019-01-17 2019-01-15 4.469 61,194,292 +945,621 7.86% 273,492,298
2019-01-16 2019-01-14 4.318 60,248,671 +6,856 7.74% 260,126,506
2019-01-15 2019-01-11 4.423 60,241,815 -843 7.74% 266,423,586
2019-01-14 2019-01-10 4.434 60,242,658 +93,382 7.74% 267,130,289
2019-01-11 2019-01-09 4.411 60,149,276 +5,142 7.73% 265,312,441
2019-01-10 2019-01-08 4.364 60,144,134 -857 7.73% 262,482,462
2019-01-09 2019-01-07 4.329 60,144,991 +844 7.73% 260,380,697
2019-01-04 2019-01-02 4.434 60,144,147 -857 7.73% 266,693,468
2019-01-03 2018-12-31 4.329 60,145,004 +42,848 7.73% 260,380,754
2019-01-02 2018-12-27 4.143 60,102,156 +44,562 7.72% 248,973,897
2018-12-28 2018-12-24 4.166 60,057,594 +81,851 7.72% 250,190,928
2018-12-27 2018-12-20 4.271 59,975,743 +8,570 7.71% 256,148,687
2018-12-21 2018-12-19 4.341 59,967,173 -1,714 7.70% 260,310,645
2018-12-20 2018-12-18 4.434 59,968,887 +72,842 7.70% 265,916,323
2018-12-19 2018-12-17 4.446 59,896,045 -47,133 7.70% 266,292,254
2018-12-17 2018-12-13 4.551 59,943,178 +35,136 7.70% 272,797,121
2018-12-14 2018-12-12 4.329 59,908,042 -26,566 7.70% 259,354,894
2018-12-13 2018-12-11 4.341 59,934,608 -91,696 7.70% 260,169,284
2018-12-12 2018-12-10 4.341 60,026,304 -613,589 7.71% 260,567,325
2018-12-10 2018-12-06 4.411 60,639,893 +4,285 7.79% 267,476,504
2018-12-07 2018-12-05 4.539 60,635,608 +5,999 7.79% 275,240,761
2018-12-06 2018-12-04 4.563 60,629,609 -857 7.79% 276,628,510
2018-12-04 2018-11-30 4.551 60,630,466 +4,284 7.79% 275,924,920
2018-12-03 2018-11-29 4.563 60,626,182 -48,847 7.79% 276,612,874
2018-11-30 2018-11-28 4.574 60,675,029 -17,996 7.80% 277,543,763
2018-11-27 2018-11-23 4.493 60,693,025 +63,224 7.80% 272,668,472
2018-11-26 2018-11-22 4.481 60,629,801 -3,495 7.79% 271,676,941
2018-11-23 2018-11-21 4.516 60,633,296 -23,995 7.79% 273,815,201
2018-11-22 2018-11-20 4.458 60,657,291 -1,714 7.79% 270,384,496
2018-11-20 2018-11-16 4.609 60,659,005 +27,423 7.79% 279,593,963
2018-11-19 2018-11-15 4.551 60,631,582 -127,688 7.79% 275,929,999
2018-11-16 2018-11-14 4.528 60,759,270 +8,569 7.81% 275,093,092
2018-11-15 2018-11-13 4.469 60,750,701 +15,426 7.80% 271,509,781
2018-11-14 2018-11-12 4.504 60,735,275 -90,839 7.80% 273,567,007
2018-11-13 2018-11-09 4.539 60,826,114 -4,285 7.81% 276,105,517
2018-11-12 2018-11-08 4.633 60,830,399 +77,818 7.82% 281,803,631
2018-11-09 2018-11-07 4.493 60,752,581 -10,284 7.81% 272,936,033
2018-11-08 2018-11-06 4.388 60,762,865 -8,569 7.81% 266,600,832
2018-11-07 2018-11-05 4.271 60,771,434 +23,138 7.81% 259,546,981
2018-11-06 2018-11-02 4.353 60,748,296 +66,843 7.80% 264,410,285
2018-11-05 2018-11-01 4.248 60,681,453 +3,869,211 7.80% 257,746,494
2018-11-02 2018-10-31 4.166 56,812,242 +23,138 7.30% 236,671,278
2018-11-01 2018-10-30 4.049 56,789,104 -168,823 7.30% 229,948,141
2018-10-31 2018-10-29 4.084 56,957,927 +63,416 7.32% 232,625,667
2018-10-30 2018-10-26 4.084 56,894,511 +55,703 7.31% 232,366,665
2018-10-29 2018-10-25 4.084 56,838,808 +194,703 7.30% 232,139,165
2018-10-26 2018-10-24 4.108 56,644,105 +137,972 7.28% 232,665,931
2018-10-25 2018-10-23 4.061 56,506,133 +87,068 7.26% 229,461,719
2018-10-24 2018-10-22 4.072 56,419,065 +301,824 7.25% 229,766,508
2018-10-23 2018-10-19 3.944 56,117,241 -5,999 7.21% 221,334,148
2018-10-22 2018-10-18 3.991 56,123,240 +29,137 7.21% 223,977,428
2018-10-19 2018-10-16 4.061 56,094,103 +17,996 7.21% 227,788,536
2018-10-18 2018-10-15 4.084 56,076,107 -857 7.20% 229,024,167
2018-10-16 2018-10-12 4.166 56,076,964 +245,522 7.20% 233,608,220
2018-10-15 2018-10-11 4.201 55,831,442 +6,855 7.17% 234,539,912
2018-10-12 2018-10-10 4.446 55,824,587 -228,125 7.17% 248,190,930
2018-10-11 2018-10-09 4.434 56,052,712 -180,820 7.20% 248,551,071
2018-10-10 2018-10-08 4.388 56,233,532 -3,428 7.22% 246,728,103
2018-10-09 2018-10-05 4.446 56,236,960 -8,569 7.23% 250,024,302
2018-10-08 2018-10-04 4.469 56,245,529 -5,142 7.23% 251,375,063
2018-10-05 2018-10-03 4.528 56,250,671 +214,156 7.23% 254,680,002
2018-10-04 2018-10-02 4.469 56,036,515 -300,796 7.20% 250,440,928
2018-10-03 2018-09-28 4.469 56,337,311 +91,353 7.24% 251,785,259
2018-10-02 2018-09-27 4.446 56,245,958 -44,562 7.23% 250,064,306
2018-09-28 2018-09-26 4.434 56,290,520 -857 7.23% 249,605,568
2018-09-27 2018-09-24 4.376 56,291,377 -299,157 7.23% 246,325,034
2018-09-26 2018-09-21 4.469 56,590,534 -198,303 7.27% 252,916,975
2018-09-24 2018-09-20 4.434 56,788,837 +257,091 7.30% 251,815,224
2018-09-21 2018-09-19 4.411 56,531,746 +67,100 7.26% 249,355,878
2018-09-20 2018-09-18 4.341 56,464,646 +118,433 7.25% 245,106,575
2018-09-19 2018-09-17 4.236 56,346,213 -237,380 7.24% 238,674,911
2018-09-18 2018-09-14 4.341 56,583,593 +1,420,043 7.27% 245,622,910
2018-09-17 2018-09-13 4.294 55,163,550 +204,730 7.09% 236,883,842
2018-09-14 2018-09-12 4.166 54,958,820 +3,428 7.06% 228,950,200
2018-09-13 2018-09-11 4.271 54,955,392 +188,533 7.06% 234,707,413
2018-09-12 2018-09-10 4.306 54,766,859 +466,790 7.04% 235,819,445
2018-09-10 2018-09-06 4.306 54,300,069 +192,818 6.98% 233,809,503
2018-09-07 2018-09-05 4.306 54,107,251 +857 6.95% 232,979,253
2018-09-06 2018-09-04 4.318 54,106,394 +503,040 6.95% 233,606,933
2018-09-05 2018-09-03 4.399 53,603,354 +181,677 6.89% 235,813,534
2018-09-04 2018-08-31 4.458 53,421,677 +23,138 6.86% 238,131,195
2018-09-03 2018-08-30 4.411 53,398,539 +8,570 6.86% 235,535,616
2018-08-31 2018-08-29 4.528 53,389,969 +171,394 6.86% 241,727,915
2018-08-30 2018-08-28 4.458 53,218,575 +173,964 6.84% 237,225,853
2018-08-29 2018-08-27 4.516 53,044,611 +40,278 6.81% 239,545,295
2018-08-28 2018-08-24 4.493 53,004,333 +94,266 6.81% 238,126,383
2018-08-27 2018-08-23 4.551 52,910,067 -17,139 6.80% 240,789,936
2018-08-24 2018-08-22 4.598 52,927,206 -3,384,929 6.80% 243,338,374
2018-08-23 2018-08-21 4.516 56,312,135 -674,433 7.23% 254,301,177
2018-08-22 2018-08-20 4.469 56,986,568 -291,369 7.32% 254,686,948
2018-08-21 2018-08-17 4.481 57,277,937 -55,703 7.36% 256,657,526
2018-08-17 2018-08-15 4.481 57,333,640 -102,837 7.37% 256,907,126
2018-08-16 2018-08-14 4.668 57,436,477 +853,198 7.38% 268,091,594
2018-08-15 2018-08-13 4.714 56,583,279 +64,701 7.27% 266,750,283
2018-08-14 2018-08-10 4.784 56,518,578 -19,710 7.26% 270,402,371
2018-08-13 2018-08-09 4.761 56,538,288 -141,400 7.26% 269,177,174
2018-08-10 2018-08-08 4.808 56,679,688 -1,665,946 7.28% 272,495,967
2018-08-09 2018-08-07 4.784 58,345,634 -7,713 7.50% 279,143,572
2018-08-08 2018-08-06 4.586 58,353,347 +221,098 7.50% 267,604,698
2018-08-07 2018-08-03 4.843 58,132,249 +19,710 7.47% 281,514,412
2018-08-06 2018-08-02 4.819 58,112,539 +340,217 7.47% 280,062,728
2018-08-03 2018-08-01 4.866 57,772,322 -556,173 7.42% 281,119,706
2018-08-02 2018-07-31 4.901 58,328,495 +17,140 7.49% 285,867,954
2018-08-01 2018-07-30 4.843 58,311,355 +474,549 7.49% 282,381,761
2018-07-31 2018-07-27 4.796 57,836,806 -79,830 7.43% 277,384,082
2018-07-30 2018-07-26 4.749 57,916,636 +282,800 7.44% 275,063,617
2018-07-27 2018-07-25 4.819 57,633,836 +414,344 7.40% 277,755,706
2018-07-26 2018-07-24 4.773 57,219,492 +753,703 7.35% 273,088,063
2018-07-25 2018-07-23 4.481 56,465,789 +36,764 7.25% 253,018,361
2018-07-24 2018-07-20 4.423 56,429,025 +35,221 7.25% 249,561,259
2018-07-23 2018-07-19 4.376 56,393,804 -276,972 7.25% 246,773,244
2018-07-20 2018-07-18 4.376 56,670,776 -390,777 7.28% 247,985,244
2018-07-19 2018-07-17 4.411 57,061,553 -381,443 7.33% 251,692,804
2018-07-18 2018-07-16 4.411 57,442,996 -2,099,228 7.38% 253,375,311
2018-07-17 2018-07-13 4.493 59,542,224 -276,715 7.65% 267,498,403
2018-07-16 2018-07-12 4.493 59,818,939 -144,399 7.69% 268,741,568
2018-07-13 2018-07-11 4.446 59,963,338 -76,270 7.70% 266,591,433
2018-07-12 2018-07-10 4.469 60,039,608 -95,981 7.71% 268,331,732
2018-07-11 2018-07-09 4.423 60,135,589 -202,244 7.73% 265,953,795
2018-07-10 2018-07-06 4.248 60,337,833 -110,549 7.75% 256,286,957
2018-07-09 2018-07-05 4.248 60,448,382 -272,516 7.77% 256,756,517
2018-07-06 2018-07-04 4.201 60,720,898 -561,847 7.80% 255,079,818
2018-07-05 2018-07-03 4.248 61,282,745 -522,236 7.87% 260,300,502
2018-07-04 2018-06-29 4.388 61,804,981 +24,852 7.94% 271,173,180
2018-07-03 2018-06-28 4.236 61,780,129 -353,328 7.94% 261,692,242
2018-06-29 2018-06-27 4.271 62,133,457 -207,386 7.98% 265,364,006
2018-06-28 2018-06-26 5.072 62,340,843 -970,088 8.01% 316,209,559
2018-06-27 2018-06-25 5.122 63,310,931 +3,365,123 8.13% 324,278,441
2018-06-26 2018-06-22 5.197 59,945,808 -968,868 8.21% 311,513,779
2018-06-25 2018-06-21 5.184 60,914,676 -510,224 8.34% 315,791,295
2018-06-22 2018-06-20 5.246 61,424,900 -397,360 8.41% 322,254,559
2018-06-21 2018-06-19 5.246 61,822,260 -467,020 8.46% 324,339,236
2018-06-20 2018-06-15 5.470 62,289,280 -1,284,986 8.53% 340,728,254
2018-06-19 2018-06-14 5.433 63,574,266 -1,440,666 8.70% 345,386,177
2018-06-15 2018-06-13 5.458 65,014,932 -397,763 8.90% 354,829,561
2018-06-14 2018-06-12 5.458 65,412,695 -243,323 8.95% 357,000,417
2018-06-13 2018-06-11 5.433 65,656,018 -55,501 8.99% 356,695,916
2018-06-12 2018-06-08 5.458 65,711,519 -161,197 8.99% 358,631,297
2018-06-11 2018-06-07 5.483 65,872,716 +23,327 9.02% 361,148,920
2018-06-08 2018-06-06 5.445 65,849,389 -242,117 9.01% 358,565,104
2018-06-07 2018-06-05 5.383 66,091,506 +1,603,519 9.05% 355,775,228
2018-06-06 2018-06-04 5.408 64,487,987 +1,609 8.83% 348,746,805
2018-06-05 2018-06-01 5.420 64,486,378 -1,096,120 8.83% 349,539,801
2018-06-04 2018-05-31 5.396 65,582,498 -165,701 8.98% 353,850,525
2018-06-01 2018-05-30 5.346 65,748,199 -64,350 9.00% 351,475,030
2018-05-31 2018-05-29 5.420 65,812,549 +48,263 9.01% 356,728,134
2018-05-30 2018-05-28 5.433 65,764,286 -540,861 9.00% 357,284,114
2018-05-29 2018-05-25 5.458 66,305,147 -28,153 9.08% 361,871,119
2018-05-28 2018-05-24 5.458 66,333,300 -318,934 9.08% 362,024,768
2018-05-25 2018-05-23 5.445 66,652,234 -12,951 9.12% 362,936,780
2018-05-24 2018-05-21 5.507 66,665,185 -594,834 9.12% 367,151,220
2018-05-23 2018-05-18 5.495 67,260,019 +202,702 9.21% 369,591,024
2018-05-21 2018-05-17 5.396 67,057,317 -140,846 9.18% 361,807,915
2018-05-18 2018-05-16 5.408 67,198,163 -67,567 9.20% 363,403,260
2018-05-17 2018-05-15 5.470 67,265,730 +23,246 9.21% 367,949,906
2018-05-16 2018-05-14 5.445 67,242,484 -44,240 9.20% 366,150,827
2018-05-15 2018-05-11 5.383 67,286,724 +45,849 9.21% 362,209,170
2018-05-14 2018-05-10 5.358 67,240,875 -229,005 9.20% 360,290,480
2018-05-11 2018-05-09 5.346 67,469,880 -464,928 9.24% 360,678,748
2018-05-10 2018-05-08 5.383 67,934,808 -677,122 9.30% 365,697,852
2018-05-09 2018-05-07 5.657 68,611,930 +130,309 9.39% 388,108,535
2018-05-08 2018-05-04 5.681 68,481,621 -9,170 9.37% 389,074,164
2018-05-07 2018-05-03 5.644 68,490,791 +60,328 9.37% 386,571,823
2018-05-04 2018-05-02 5.644 68,430,463 +26,544 9.37% 386,231,323
2018-05-03 2018-04-30 5.694 68,403,919 +183,397 9.36% 389,483,104
2018-05-02 2018-04-27 5.557 68,220,522 -152,982 9.34% 379,109,548
2018-04-30 2018-04-26 5.408 68,373,504 +173,745 9.36% 369,759,427
2018-04-27 2018-04-25 5.420 68,199,759 -40,219 9.33% 369,667,687
2018-04-26 2018-04-24 5.333 68,239,978 +42,632 9.34% 363,947,157
2018-04-25 2018-04-23 5.321 68,197,346 -192,255 9.33% 362,871,954
2018-04-24 2018-04-20 5.358 68,389,601 +10,466 9.36% 366,445,591
2018-04-23 2018-04-19 5.470 68,379,135 -11,261 9.36% 374,040,337
2018-04-20 2018-04-18 5.321 68,390,396 +184,202 9.36% 363,899,156
2018-04-19 2018-04-17 5.371 68,206,194 -805 9.34% 366,310,800
2018-04-18 2018-04-16 5.433 68,206,999 -66,763 9.34% 370,554,882
2018-04-17 2018-04-13 5.458 68,273,762 +45,850 9.35% 372,615,155
2018-04-16 2018-04-12 5.408 68,227,912 +21,718 9.34% 368,972,075
2018-04-13 2018-04-11 5.495 68,206,194 +4,022 9.34% 374,790,217
2018-04-12 2018-04-10 5.458 68,202,172 +673,260 9.34% 372,224,441
2018-04-11 2018-04-09 5.333 67,528,912 +140,766 9.24% 360,154,798
2018-04-10 2018-04-06 5.246 67,388,146 +197,876 9.22% 353,539,644
2018-04-09 2018-04-04 5.172 67,190,270 +24,935 9.20% 347,489,653
2018-04-06 2018-04-03 5.072 67,165,335 -70,785 9.19% 340,680,683
2018-04-04 2018-03-29 5.172 67,236,120 -1,235,196 9.20% 347,726,777
2018-04-03 2018-03-28 5.321 68,471,316 -687,015 9.37% 364,329,724
2018-03-29 2018-03-27 5.458 69,158,331 +378,055 9.47% 377,442,834
2018-03-28 2018-03-26 5.781 68,780,276 -25,740 9.41% 397,611,583
2018-03-27 2018-03-23 5.632 68,806,016 -824,133 9.42% 387,495,599
2018-03-26 2018-03-22 5.756 69,630,149 +41,023 9.53% 400,793,321
2018-03-22 2018-03-20 5.744 69,589,126 +126,287 9.53% 399,692,057
2018-03-21 2018-03-19 5.831 69,462,839 +226,582 9.51% 405,011,666
2018-03-20 2018-03-16 5.806 69,236,257 +283,139 9.48% 401,969,057
2018-03-19 2018-03-15 5.930 68,953,118 +66,763 9.44% 408,897,494
2018-03-16 2018-03-14 5.918 68,886,355 -53,089 9.43% 407,645,187
2018-03-15 2018-03-13 6.005 68,939,444 +265,444 9.44% 413,958,751
2018-03-14 2018-03-12 6.017 68,674,000 +86,068 9.40% 413,218,604
2018-03-13 2018-03-09 5.955 68,587,932 -63,546 9.39% 408,437,287
2018-03-12 2018-03-08 5.831 68,651,478 -12,870 9.40% 400,280,925
2018-03-09 2018-03-07 5.793 68,664,348 +9,653 9.40% 397,795,053
2018-03-08 2018-03-06 5.843 68,654,695 +109,395 9.40% 401,153,200
2018-03-07 2018-03-05 5.731 68,545,300 +14,478 9.38% 392,844,582
2018-03-06 2018-03-02 5.831 68,530,822 +10,457 9.38% 399,577,425
2018-03-05 2018-03-01 5.918 68,520,365 +707,045 9.38% 405,479,387
2018-03-02 2018-02-28 5.918 67,813,320 -301,641 9.28% 401,295,344
2018-03-01 2018-02-27 5.843 68,114,961 -312,820 9.32% 397,999,504
2018-02-28 2018-02-26 5.905 68,427,781 -337,837 9.37% 404,080,811
2018-02-27 2018-02-23 5.880 68,765,618 -437,580 9.41% 404,366,018
2018-02-26 2018-02-22 5.843 69,203,198 -467,341 9.47% 404,358,133
2018-02-23 2018-02-21 5.918 69,670,539 -176,158 9.54% 412,285,711
2018-02-22 2018-02-20 5.855 69,846,697 +8,044 9.56% 408,986,470
2018-02-21 2018-02-15 5.905 69,838,653 +328,185 9.56% 412,412,314
2018-02-20 2018-02-13 5.793 69,510,468 -377,252 9.51% 402,696,903
2018-02-14 2018-02-12 5.893 69,887,720 +619,368 9.57% 411,833,219
2018-02-13 2018-02-09 5.731 69,268,352 +400,578 9.48% 396,988,514
2018-02-12 2018-02-08 5.918 68,867,774 +24,131 9.43% 407,535,231
2018-02-09 2018-02-07 5.905 68,843,643 +300,032 9.42% 406,536,566
2018-02-08 2018-02-06 5.980 68,543,611 -109,395 9.38% 409,877,631
2018-02-07 2018-02-05 6.166 68,653,006 -1,112,449 9.40% 423,334,239
2018-02-06 2018-02-02 6.328 69,765,455 -81,242 9.55% 441,469,164
2018-02-05 2018-02-01 6.452 69,846,697 +2,276,378 9.56% 450,666,620
2018-02-02 2018-01-31 6.390 67,570,319 -332,206 9.25% 431,778,734
2018-02-01 2018-01-30 6.365 67,902,525 +19,304 9.29% 432,213,219
2018-01-31 2018-01-29 6.527 67,883,221 -28,957 9.29% 443,061,389
2018-01-30 2018-01-26 6.639 67,912,178 +3,218 9.30% 450,848,964
2018-01-29 2018-01-25 6.676 67,908,960 -760,938 9.30% 453,360,340
2018-01-26 2018-01-24 6.775 68,669,898 +10,457 9.40% 465,270,016
2018-01-25 2018-01-23 6.751 68,659,441 +820,139 9.40% 463,492,012
2018-01-24 2018-01-22 6.751 67,839,302 -305,662 9.29% 457,955,586
2018-01-23 2018-01-19 6.775 68,144,964 -455,212 9.33% 461,713,347
2018-01-22 2018-01-18 6.427 68,600,176 +136,743 9.39% 440,918,106
2018-01-19 2018-01-17 6.315 68,463,433 +469,754 9.37% 432,378,953
2018-01-18 2018-01-16 6.241 67,993,679 -508,364 9.31% 424,340,436
2018-01-17 2018-01-15 6.179 68,502,043 -28,153 9.38% 423,254,977
2018-01-16 2018-01-12 6.427 68,530,196 +1,023,977 9.38% 440,468,320
2018-01-15 2018-01-11 6.353 67,506,219 +25,740 9.24% 428,851,412
2018-01-12 2018-01-10 6.390 67,480,479 +388,835 9.24% 431,204,651
2018-01-11 2018-01-09 6.452 67,091,644 +471,363 9.18% 432,890,398
2018-01-10 2018-01-08 6.452 66,620,281 +143,982 9.12% 429,849,057
2018-01-09 2018-01-05 6.241 66,476,299 +146,396 9.10% 414,870,649
2018-01-08 2018-01-04 6.129 66,329,903 +53,401 9.08% 406,535,469
2018-01-05 2018-01-03 6.315 66,276,502 +175,836 9.07% 418,567,449
2018-01-04 2018-01-02 6.340 66,100,666 +12,066 9.05% 419,100,493
2018-01-03 2017-12-29 6.303 66,088,600 -202,702 9.05% 416,559,144
2018-01-02 2017-12-28 6.141 66,291,302 +16,087 9.07% 407,123,019
2017-12-29 2017-12-27 6.154 66,275,215 +1,609 9.07% 407,848,158
2017-12-28 2017-12-22 6.204 66,273,606 +35,392 9.07% 411,133,919
2017-12-27 2017-12-21 6.228 66,238,214 +93,308 9.07% 412,561,313
2017-12-22 2017-12-20 6.054 66,144,906 +50,675 9.05% 400,467,729
2017-12-21 2017-12-19 6.005 66,094,231 -804 9.05% 396,874,180
2017-12-20 2017-12-18 6.005 66,095,035 -2,413 9.05% 396,879,008
2017-12-19 2017-12-15 5.967 66,097,448 -231,660 9.05% 394,428,320
2017-12-18 2017-12-14 6.017 66,329,108 -229,246 9.08% 399,109,145
2017-12-15 2017-12-13 6.054 66,558,354 +1,608 9.11% 402,970,909
2017-12-14 2017-12-12 5.980 66,556,746 -3,217 9.11% 397,996,560
2017-12-13 2017-12-11 6.042 66,559,963 +387,708 9.11% 402,153,175
2017-12-12 2017-12-08 5.843 66,172,255 -46,654 9.06% 386,648,165
2017-12-11 2017-12-07 5.818 66,218,909 +80,438 9.06% 385,274,295
2017-12-08 2017-12-06 5.943 66,138,471 +9,652 9.05% 393,028,648
2017-12-07 2017-12-05 6.054 66,128,819 +12,066 9.05% 400,370,332
2017-12-06 2017-12-04 6.141 66,116,753 -37,806 9.05% 406,051,040
2017-12-05 2017-12-01 6.204 66,154,559 -172,136 9.05% 410,395,401
2017-12-04 2017-11-30 6.266 66,326,695 +12,870 9.08% 415,586,139
2017-12-01 2017-11-29 6.390 66,313,825 +915,377 9.08% 423,749,656
2017-11-30 2017-11-28 6.340 65,398,448 -495,494 8.95% 414,648,195
2017-11-29 2017-11-27 6.552 65,893,942 -29,762 9.02% 431,716,120
2017-11-28 2017-11-24 6.577 65,923,704 +213,964 9.02% 433,550,242
2017-11-27 2017-11-23 6.577 65,709,740 -113,417 8.99% 432,143,098
2017-11-24 2017-11-22 6.676 65,823,157 +1,591,856 9.01% 439,435,516
2017-11-23 2017-11-21 5.806 64,231,301 -853,441 8.79% 372,911,486
2017-11-22 2017-11-20 5.694 65,084,742 +4,022 8.91% 370,584,138
2017-11-21 2017-11-17 5.818 65,080,720 -157,657 8.91% 378,652,094
2017-11-20 2017-11-16 5.905 65,238,377 +24,935 8.93% 385,246,692
2017-11-17 2017-11-15 5.918 65,213,442 -364,381 8.93% 385,910,181
2017-11-15 2017-11-13 5.992 65,577,823 +36,033 8.98% 392,958,054
2017-11-13 2017-11-09 6.042 65,541,790 -86,894 8.97% 396,001,406
2017-11-10 2017-11-08 6.054 65,628,684 +815,635 8.98% 397,342,315
2017-11-09 2017-11-07 6.054 64,813,049 +24,317 8.87% 392,404,134
2017-11-08 2017-11-06 5.893 64,788,732 +11,261 8.87% 381,785,986
2017-11-07 2017-11-03 5.918 64,777,471 +139,157 8.87% 383,330,258
2017-11-06 2017-11-02 5.930 64,638,314 -164,093 8.85% 383,310,362
2017-11-03 2017-11-01 5.905 64,802,407 +591,215 8.87% 382,672,195
2017-11-02 2017-10-31 5.943 64,211,192 +176,962 8.79% 381,575,770
2017-11-01 2017-10-30 6.017 64,034,230 -475,385 8.76% 385,300,625
2017-10-31 2017-10-27 6.092 64,509,615 -185,810 8.83% 392,972,980
2017-10-30 2017-10-26 6.067 64,695,425 -2,413 8.86% 392,496,287
2017-10-27 2017-10-25 6.079 64,697,838 -772,199 8.86% 393,315,252
2017-10-26 2017-10-24 6.067 65,470,037 -386,871 8.96% 397,195,728
2017-10-25 2017-10-23 6.191 65,856,908 +56,306 9.01% 407,730,162
2017-10-24 2017-10-20 6.191 65,800,602 -940,313 9.01% 407,381,563
2017-10-23 2017-10-19 6.179 66,740,915 -916,182 9.14% 412,373,459
2017-10-20 2017-10-18 6.340 67,657,097 -562,257 9.26% 428,968,790
2017-10-19 2017-10-17 6.440 68,219,354 +337,033 9.34% 439,318,531
2017-10-18 2017-10-16 6.639 67,882,321 -72,394 9.29% 450,650,753
2017-10-17 2017-10-13 6.514 67,954,715 -82,850 9.30% 442,683,202
2017-10-16 2017-10-12 6.328 68,037,565 +804 9.31% 430,535,240
2017-10-13 2017-10-11 6.303 68,036,761 -163,288 9.31% 428,838,482
2017-10-12 2017-10-10 6.129 68,200,049 +25,740 9.33% 417,997,579
2017-10-11 2017-10-09 6.191 68,174,309 +80,437 9.33% 422,077,545
2017-10-10 2017-10-06 6.253 68,093,872 +425,514 9.32% 425,812,274
2017-10-09 2017-10-04 6.129 67,668,358 +136,744 9.26% 414,738,849
2017-10-06 2017-10-03 6.253 67,531,614 +758,174 9.24% 422,296,299
2017-10-04 2017-09-29 6.067 66,773,440 -100,547 9.14% 405,103,255
2017-10-03 2017-09-28 5.818 66,873,987 +86,068 9.15% 389,085,665
2017-09-29 2017-09-27 5.831 66,787,919 -263,834 9.14% 389,415,214
2017-09-28 2017-09-26 5.818 67,051,753 -428,731 9.18% 390,119,941
2017-09-27 2017-09-25 5.855 67,480,484 -148,005 9.24% 395,131,139
2017-09-26 2017-09-22 5.967 67,628,489 -164,897 9.26% 403,564,617
2017-09-25 2017-09-21 5.905 67,793,386 +374,838 9.28% 400,334,572
2017-09-22 2017-09-20 5.893 67,418,548 +14,479 9.23% 397,282,923
2017-09-21 2017-09-19 5.943 67,404,069 +175,354 9.23% 400,549,480
2017-09-20 2017-09-18 5.992 67,228,715 +731,175 9.20% 402,850,595
2017-09-19 2017-09-15 5.880 66,497,540 -148,809 9.10% 391,028,922
2017-09-18 2017-09-14 5.831 66,646,349 +36,197 9.12% 388,589,773
2017-09-15 2017-09-13 5.893 66,610,152 +36,197 9.12% 392,519,220
2017-09-14 2017-09-12 5.918 66,573,955 +24,131 9.11% 393,961,218
2017-09-13 2017-09-11 5.967 66,549,824 +113,417 9.11% 397,127,818
2017-09-12 2017-09-08 6.005 66,436,407 +348,293 9.09% 398,928,835
2017-09-11 2017-09-07 6.154 66,088,114 +191,441 9.05% 406,696,765
2017-09-08 2017-09-06 6.278 65,896,673 +69,981 9.02% 413,710,961
2017-09-07 2017-09-05 6.340 65,826,692 +95,720 9.01% 417,363,406
2017-09-06 2017-09-04 6.291 65,730,972 +82,851 9.00% 413,487,830
2017-09-05 2017-09-01 6.378 65,648,121 +22,522 8.99% 418,679,624
2017-09-04 2017-08-31 6.378 65,625,599 -72,393 8.98% 418,535,987
2017-09-01 2017-08-30 6.278 65,697,992 +148,004 8.99% 412,463,606
2017-08-31 2017-08-29 6.266 65,549,988 +175,354 8.97% 410,719,491
2017-08-30 2017-08-28 6.117 65,374,634 +7,239 8.95% 399,867,893
2017-08-29 2017-08-25 6.141 65,367,395 -18,500 8.95% 401,448,914
2017-08-28 2017-08-24 6.017 65,385,895 +15,283 8.95% 393,433,734
2017-08-25 2017-08-22 6.054 65,370,612 +63,545 8.95% 395,779,844
2017-08-24 2017-08-21 6.017 65,307,067 +5,631 8.94% 392,959,418
2017-08-22 2017-08-18 6.092 65,301,436 -16,088 8.94% 397,796,513
2017-08-21 2017-08-17 6.216 65,317,524 -312,901 8.94% 406,014,813
2017-08-18 2017-08-16 6.216 65,630,425 +297,618 8.98% 407,959,811
2017-08-17 2017-08-15 6.179 65,332,807 -14,478 8.94% 403,673,153
2017-08-16 2017-08-14 6.278 65,347,285 +1,608 8.94% 410,261,806
2017-08-15 2017-08-11 6.216 65,345,677 +67,568 8.94% 406,189,812
2017-08-14 2017-08-10 6.315 65,278,109 -68,372 8.94% 412,262,126
2017-08-11 2017-08-09 6.378 65,346,481 -1,307,912 8.94% 416,755,875
2017-08-10 2017-08-08 6.465 66,654,393 +1,085,905 9.12% 430,897,805
2017-08-09 2017-08-07 6.427 65,568,488 +12,870 8.97% 421,432,353
2017-08-08 2017-08-04 6.365 65,555,618 +115,830 8.97% 417,274,685
2017-08-07 2017-08-03 6.440 65,439,788 -1,130,145 8.96% 421,418,701
2017-08-04 2017-08-02 6.589 66,569,933 +1,459,938 9.11% 438,627,796
2017-08-03 2017-08-01 6.589 65,109,995 -772,199 8.91% 429,008,298
2017-08-02 2017-07-31 6.564 65,882,194 +34,588 9.02% 432,458,200
2017-08-01 2017-07-28 6.552 65,847,606 +663,608 9.01% 431,412,541
2017-07-31 2017-07-27 6.514 65,183,998 +244,530 8.92% 424,633,684
2017-07-28 2017-07-26 6.514 64,939,468 +173,745 8.89% 423,040,721
2017-07-27 2017-07-25 6.552 64,765,723 +804 8.86% 424,324,388
2017-07-26 2017-07-24 6.589 64,764,919 -133,526 8.86% 426,734,600
2017-07-25 2017-07-21 6.701 64,898,445 +57,915 8.88% 434,875,776
2017-07-24 2017-07-20 6.713 64,840,530 -186,615 8.88% 435,293,795
2017-07-21 2017-07-19 6.788 65,027,145 -24,935 8.90% 441,397,115
2017-07-20 2017-07-18 6.688 65,052,080 -8,044 8.90% 435,096,534
2017-07-19 2017-07-17 6.751 65,060,124 -1,609 8.91% 439,194,484
2017-07-18 2017-07-14 6.925 65,061,733 +4,827 8.91% 450,529,240
2017-07-17 2017-07-13 6.900 65,056,906 +47,458 8.90% 448,878,236
2017-07-14 2017-07-12 6.775 65,009,448 -1,542,185 8.90% 440,468,790
2017-07-13 2017-07-11 6.813 66,551,633 -208,133 9.11% 453,399,916
2017-07-12 2017-07-10 6.775 66,759,766 +1,896,614 9.14% 452,327,996
2017-07-11 2017-07-07 6.825 64,863,152 +144,983 8.88% 442,703,091
2017-07-10 2017-07-06 6.887 64,718,169 -40,219 8.86% 445,736,447
2017-07-07 2017-07-05 6.850 64,758,388 +6,435 8.86% 443,598,214
2017-07-06 2017-07-04 6.701 64,751,953 -96,525 8.86% 433,894,153
2017-07-05 2017-07-03 6.775 64,848,478 -103,056 8.88% 439,378,145
2017-07-04 2017-06-30 6.850 64,951,534 +16,088 8.89% 444,921,274
2017-07-03 2017-06-29 6.962 64,935,446 -3,067,881 8.89% 452,076,587
2017-06-30 2017-06-28 6.900 68,003,327 -86,873 9.31% 469,207,888
2017-06-29 2017-06-27 7.625 68,090,200 -180,984 9.32% 519,188,333
2017-06-28 2017-06-26 7.625 68,271,184 +5,906,630 9.34% 520,568,337
2017-06-27 2017-06-23 7.599 62,364,554 +32,615 8.89% 473,915,531
2017-06-26 2017-06-22 7.612 62,331,939 +5,407 8.88% 474,474,616
2017-06-23 2017-06-21 7.729 62,326,532 +495,918 8.88% 481,695,194
2017-06-22 2017-06-20 7.690 61,830,614 +408,631 8.81% 475,461,136
2017-06-21 2017-06-19 7.664 61,421,983 -896,966 8.75% 470,728,572
2017-06-20 2017-06-16 7.625 62,318,949 +1,327,224 8.88% 475,182,497
2017-06-19 2017-06-15 7.483 60,991,725 -16,993 8.69% 456,377,027
2017-06-16 2017-06-14 7.625 61,008,718 -47,433 8.70% 465,191,975
2017-06-15 2017-06-13 7.612 61,056,151 +149,084 8.70% 464,763,238
2017-06-14 2017-06-12 7.651 60,907,067 -325,503 8.68% 465,993,852
2017-06-13 2017-06-09 7.767 61,232,570 -326,176 8.73% 475,618,521
2017-06-12 2017-06-08 7.586 61,558,746 -2,628,672 8.77% 466,995,182
2017-06-09 2017-06-07 7.521 64,187,418 +486,646 9.15% 482,781,988
2017-06-08 2017-06-06 7.457 63,700,772 -2,513,579 9.08% 474,998,457
2017-06-07 2017-06-05 7.379 66,214,351 +391,641 9.44% 488,598,357
2017-06-06 2017-06-02 7.366 65,822,710 +114,324 9.38% 484,856,302
2017-06-05 2017-06-01 7.366 65,708,386 +597,883 9.37% 484,014,181
2017-06-02 2017-05-31 7.483 65,110,503 +92,695 9.28% 487,196,218
2017-06-01 2017-05-29 7.547 65,017,808 -1,039,734 9.27% 490,711,118
2017-05-31 2017-05-26 7.496 66,057,542 +2,425,519 9.42% 495,137,698
2017-05-29 2017-05-25 7.573 63,632,023 -360,738 9.07% 481,899,656
2017-05-26 2017-05-24 7.470 63,992,761 +78,790 9.12% 478,004,166
2017-05-25 2017-05-23 7.483 63,913,971 -1,650,731 9.11% 478,243,041
2017-05-24 2017-05-22 7.573 65,564,702 -570,083 9.35% 496,536,270
2017-05-23 2017-05-19 7.483 66,134,785 +13,134 9.43% 494,860,517
2017-05-22 2017-05-18 7.470 66,121,651 +33,988 9.42% 493,906,250
2017-05-19 2017-05-17 7.431 66,087,663 +155,260 9.42% 491,085,721
2017-05-18 2017-05-16 7.444 65,932,403 +118,959 9.40% 490,785,552
2017-05-17 2017-05-15 7.496 65,813,444 +436,440 9.38% 493,308,049
2017-05-16 2017-05-12 7.573 65,377,004 +62,313 9.32% 495,114,791
2017-05-15 2017-05-11 7.379 65,314,691 +763,442 9.31% 481,959,730
2017-05-12 2017-05-10 7.496 64,551,249 -445,198 9.20% 483,847,201
2017-05-11 2017-05-09 7.496 64,996,447 +183,072 9.26% 487,184,206
2017-05-10 2017-05-08 7.547 64,813,375 -47,119 9.24% 489,168,194
2017-05-09 2017-05-05 7.405 64,860,494 +156,809 9.24% 480,287,519
2017-05-08 2017-05-04 7.508 64,703,685 -515,230 9.22% 485,827,427
2017-05-05 2017-05-02 7.560 65,218,915 -177,665 9.30% 493,073,244
2017-05-04 2017-04-28 7.508 65,396,580 -1,177,321 9.32% 491,030,027
2017-05-02 2017-04-27 7.638 66,573,901 +347,700 9.49% 508,488,385
2017-04-28 2017-04-26 7.716 66,226,201 +27,809 9.44% 510,976,730
2017-04-27 2017-04-25 7.612 66,198,392 +217,833 9.44% 503,906,298
2017-04-26 2017-04-24 7.508 65,980,559 +99,647 9.40% 495,414,831
2017-04-25 2017-04-21 7.677 65,880,912 +132,863 9.39% 505,753,988
2017-04-24 2017-04-20 7.612 65,748,049 +773 9.37% 500,478,259
2017-04-21 2017-04-19 7.599 65,747,276 -19,312 9.37% 499,621,231
2017-04-20 2017-04-18 7.625 65,766,588 +60,252 9.37% 501,470,772
2017-04-19 2017-04-13 7.897 65,706,336 +37,850 9.37% 518,874,234
2017-04-18 2017-04-12 7.897 65,668,486 -764,020 9.36% 518,575,337
2017-04-13 2017-04-11 7.897 66,432,506 +173,090 9.47% 524,608,702
2017-04-12 2017-04-10 7.884 66,259,416 +714,986 9.44% 522,384,060
2017-04-11 2017-04-07 7.819 65,544,430 -22,401 9.34% 512,504,578
2017-04-10 2017-04-06 7.910 65,566,831 -97,329 9.35% 518,621,389
2017-04-07 2017-04-05 8.091 65,664,160 -626,464 9.36% 531,292,188
2017-04-06 2017-04-03 7.871 66,290,624 -2,328,189 9.45% 521,771,924
2017-04-05 2017-03-31 7.379 68,618,813 -8,497 9.78% 506,340,979
2017-04-03 2017-03-30 7.301 68,627,310 -115,868 9.78% 501,073,113
2017-03-31 2017-03-29 7.379 68,743,178 +1,065,219 9.80% 507,258,673
2017-03-30 2017-03-28 7.392 67,677,959 +108,917 9.65% 500,274,517
2017-03-29 2017-03-27 7.198 67,569,042 -817,261 9.63% 486,348,491
2017-03-28 2017-03-24 7.366 68,386,303 +742,332 9.75% 503,739,970
2017-03-27 2017-03-23 7.405 67,643,971 +20,856 9.64% 500,898,975
2017-03-24 2017-03-22 7.340 67,623,115 -8,497 9.64% 496,367,401
2017-03-23 2017-03-21 7.444 67,631,612 -10,814 9.64% 503,434,070
2017-03-22 2017-03-20 7.470 67,642,426 -124,949 9.64% 505,265,922
2017-03-21 2017-03-17 7.457 67,767,375 -741,109 9.66% 505,321,954
2017-03-20 2017-03-16 7.379 68,508,484 +950,446 9.76% 505,526,856
2017-03-17 2017-03-15 7.042 67,558,038 -3,054,138 9.63% 475,774,266
2017-03-16 2017-03-14 6.913 70,612,176 +258,612 10.06% 488,141,658
2017-03-15 2017-03-13 6.991 70,353,564 +1,063,244 10.03% 491,818,525
2017-03-14 2017-03-10 6.809 69,290,320 -273,020 9.88% 471,827,588
2017-03-13 2017-03-09 6.874 69,563,340 +605,608 9.91% 478,189,424
2017-03-10 2017-03-08 6.939 68,957,732 +1,904,881 9.83% 478,489,904
2017-03-09 2017-03-07 7.068 67,052,851 -860,518 9.56% 473,952,601
2017-03-08 2017-03-06 7.030 67,913,369 +1,228,209 9.68% 477,397,483
2017-03-07 2017-03-03 7.017 66,685,160 -192,343 9.50% 467,900,494
2017-03-06 2017-03-02 7.198 66,877,503 -7,724 9.53% 481,370,931
2017-03-03 2017-03-01 7.275 66,885,227 +76,473 9.53% 486,621,777
2017-03-02 2017-02-28 6.991 66,808,754 +10,815 9.52% 467,037,929
2017-03-01 2017-02-27 6.796 66,797,939 -256,456 9.52% 453,991,149
2017-02-28 2017-02-24 6.809 67,054,395 -10,815 9.56% 456,602,213
2017-02-27 2017-02-23 6.848 67,065,210 +8,497 9.56% 459,280,473
2017-02-24 2017-02-22 6.926 67,056,713 -13,904 9.56% 464,430,853
2017-02-23 2017-02-21 6.796 67,070,617 -3,330,070 9.56% 455,844,401
2017-02-22 2017-02-20 6.796 70,400,687 -436,436 10.03% 478,477,170
2017-02-21 2017-02-17 6.952 70,837,123 +244,868 10.10% 492,447,821
2017-02-20 2017-02-16 7.068 70,592,255 -1,889,432 10.06% 498,970,325
2017-02-17 2017-02-15 7.159 72,481,687 -2,658,028 10.33% 518,893,755
2017-02-16 2017-02-14 7.107 75,139,715 +892,188 10.71% 534,031,541
2017-02-15 2017-02-13 7.146 74,247,527 -1,361,071 10.58% 530,574,154
2017-02-14 2017-02-10 7.055 75,608,598 -15,449 10.78% 533,448,757
2017-02-13 2017-02-09 7.030 75,624,047 -47,893 10.78% 531,599,745
2017-02-10 2017-02-08 6.771 75,671,940 -17,766 10.79% 512,343,908
2017-02-09 2017-02-07 6.784 75,689,706 +1,011,148 10.79% 513,444,050
2017-02-08 2017-02-06 6.719 74,678,558 -74,730 10.64% 501,751,063
2017-02-07 2017-02-03 6.706 74,753,288 +900,179 10.65% 501,285,427
2017-02-06 2017-02-02 6.745 73,853,109 +71,375 10.53% 498,117,186
2017-02-03 2017-02-01 6.473 73,781,734 -2,411,614 10.52% 477,577,526
2017-02-02 2017-01-27 6.486 76,193,348 +122,821 10.86% 494,173,899
2017-02-01 2017-01-25 6.525 76,070,527 +530,678 10.84% 496,331,663
2017-01-26 2017-01-24 6.499 75,539,849 +702,937 10.77% 490,913,358
2017-01-25 2017-01-23 6.305 74,836,912 +893,796 10.67% 471,812,931
2017-01-24 2017-01-20 6.305 73,943,116 +1,419,716 10.54% 466,177,951
2017-01-23 2017-01-19 6.266 72,523,400 -629,747 10.34% 454,410,688
2017-01-20 2017-01-18 6.330 73,153,147 +133,829 10.43% 463,091,589
2017-01-19 2017-01-17 6.188 73,019,318 +120,963 10.41% 451,846,257
2017-01-18 2017-01-16 6.175 72,898,355 +74,465 10.39% 450,154,014
2017-01-17 2017-01-13 6.240 72,823,890 -891,103 10.38% 454,407,961
2017-01-16 2017-01-12 6.356 73,714,993 +1,758,115 10.51% 468,556,903
2017-01-13 2017-01-11 6.279 71,956,878 +590,157 10.26% 451,792,556
2017-01-12 2017-01-10 6.279 71,366,721 +145,995 10.17% 448,087,162
2017-01-11 2017-01-09 6.279 71,220,726 +261,091 10.15% 447,170,510
2017-01-10 2017-01-06 6.292 70,959,635 +193,115 10.11% 446,449,830
2017-01-09 2017-01-05 6.395 70,766,520 +767,050 10.09% 452,563,796
2017-01-06 2017-01-04 6.395 69,999,470 +167,624 9.98% 447,658,382
2017-01-05 2017-01-03 6.330 69,831,846 +155,264 9.95% 442,066,293
2017-01-04 2016-12-30 6.369 69,676,582 +583,978 9.93% 443,789,437
2017-01-03 2016-12-29 6.317 69,092,604 +47,893 9.85% 436,492,115
2016-12-30 2016-12-28 6.292 69,044,711 -1,172,592 9.84% 434,401,889
2016-12-29 2016-12-23 6.279 70,217,303 +664,314 10.01% 440,870,361
2016-12-28 2016-12-22 6.279 69,552,989 +44,803 9.91% 436,699,361
2016-12-23 2016-12-21 6.382 69,508,186 +799,494 9.91% 443,616,707
2016-12-22 2016-12-20 6.279 68,708,692 -119,731 9.79% 431,398,310
2016-12-21 2016-12-19 6.434 68,828,423 -750,057 9.81% 442,842,432
2016-12-20 2016-12-16 6.512 69,578,480 +887,555 9.92% 453,072,749
2016-12-19 2016-12-15 6.408 68,690,925 +258,772 9.79% 440,179,268
2016-12-16 2016-12-14 6.473 68,432,153 -95,011 9.75% 442,950,532
2016-12-15 2016-12-13 6.538 68,527,164 -84,971 9.77% 448,001,179
2016-12-14 2016-12-12 6.447 68,612,135 +329,068 9.78% 442,339,065
2016-12-13 2016-12-09 6.602 68,283,067 +17,766 9.73% 450,825,233
2016-12-12 2016-12-08 6.667 68,265,301 -458,840 9.73% 455,126,642
2016-12-09 2016-12-07 6.784 68,724,141 +202,384 9.80% 466,192,870
2016-12-08 2016-12-06 6.680 68,521,757 -757,009 9.77% 457,723,502
2016-12-07 2016-12-05 6.693 69,278,766 -119,731 9.87% 463,677,163
2016-12-06 2016-12-02 6.835 69,398,497 +2,608,591 9.89% 474,361,034
2016-12-05 2016-12-01 6.602 66,789,906 +1,123,154 9.52% 440,966,937
2016-12-02 2016-11-30 6.563 65,666,752 -444,163 9.36% 431,001,235
2016-12-01 2016-11-29 6.279 66,110,915 +390,864 9.42% 415,087,759
2016-11-30 2016-11-28 6.330 65,720,051 -24,719 9.37% 416,036,822
2016-11-29 2016-11-25 5.955 65,744,770 +773 9.37% 391,511,084
2016-11-28 2016-11-24 5.942 65,743,997 -106,600 9.37% 390,655,380
2016-11-25 2016-11-23 5.929 65,850,597 +11,587 9.39% 390,436,323
2016-11-24 2016-11-22 5.877 65,839,010 +1,545 9.38% 386,958,298
2016-11-23 2016-11-21 5.774 65,837,465 +33,988 9.38% 380,130,729
2016-11-22 2016-11-18 5.735 65,803,477 +3,863 9.38% 377,378,877
2016-11-21 2016-11-17 5.735 65,799,614 +10,814 9.38% 377,356,723
2016-11-18 2016-11-16 5.748 65,788,800 +143,677 9.38% 378,146,387
2016-11-17 2016-11-15 5.851 65,645,123 +338,337 9.36% 384,119,116
2016-11-16 2016-11-14 5.877 65,306,786 +10,042 9.31% 383,830,237
2016-11-15 2016-11-11 5.981 65,296,744 -3,862 9.31% 390,533,705
2016-11-14 2016-11-10 6.007 65,300,606 -90,378 9.31% 392,247,525
2016-11-11 2016-11-09 5.787 65,390,984 -90,378 9.32% 378,399,380
2016-11-10 2016-11-08 5.877 65,481,362 -3,089 9.33% 384,856,279
2016-11-09 2016-11-07 5.903 65,484,451 -321,343 9.33% 386,569,916
2016-11-08 2016-11-04 5.890 65,805,794 -206,246 9.38% 387,614,978
2016-11-07 2016-11-03 5.981 66,012,040 +78,018 9.41% 394,811,823
2016-11-04 2016-11-02 5.942 65,934,022 -453,433 9.40% 391,784,521
2016-11-03 2016-11-01 6.072 66,387,455 +247,959 9.46% 403,073,162
2016-11-02 2016-10-31 6.007 66,139,496 +37,850 9.43% 397,286,567
2016-11-01 2016-10-28 5.955 66,101,646 +25,492 9.42% 393,636,286
2016-10-31 2016-10-27 6.072 66,076,154 -598,385 9.42% 401,183,090
2016-10-28 2016-10-26 6.149 66,674,539 +478,924 9.50% 409,995,086
2016-10-27 2016-10-25 6.266 66,195,615 -48,665 9.43% 414,762,614
2016-10-26 2016-10-24 6.279 66,244,280 +79,563 9.44% 415,925,112
2016-10-25 2016-10-20 6.188 66,164,717 -215,516 9.43% 409,429,731
2016-10-24 2016-10-19 6.059 66,380,233 +3,718,151 9.46% 402,169,976
2016-10-20 2016-10-18 5.839 62,662,082 +99,647 8.93% 365,852,799
2016-10-19 2016-10-17 5.683 62,562,435 -124,366 8.92% 355,552,047
2016-10-18 2016-10-14 5.735 62,686,801 +27,500 8.93% 359,504,933
2016-10-17 2016-10-13 5.683 62,659,301 +190,797 8.93% 356,102,552
2016-10-14 2016-10-12 5.748 62,468,504 -753,147 8.90% 359,061,711
2016-10-13 2016-10-11 5.800 63,221,651 +291,526 9.01% 366,664,502
2016-10-12 2016-10-07 5.877 62,930,125 +249,195 8.97% 369,861,790
2016-10-11 2016-10-06 5.994 62,680,930 -484,023 8.93% 375,700,214
2016-10-07 2016-10-05 5.864 63,164,953 +102,815 9.00% 370,424,241
2016-10-06 2016-10-04 5.877 63,062,138 +118,186 8.99% 370,637,675
2016-10-05 2016-10-03 5.903 62,943,952 +30,898 8.97% 371,572,761
2016-10-04 2016-09-30 5.877 62,913,054 +30,821 8.97% 369,761,458
2016-10-03 2016-09-29 6.020 62,882,233 +71,144 8.96% 378,534,901
2016-09-30 2016-09-28 5.864 62,811,089 -305,121 8.95% 368,349,042
2016-09-29 2016-09-27 5.955 63,116,210 +20,083 9.00% 375,857,970
2016-09-28 2016-09-26 5.942 63,096,127 +632,566 8.99% 374,921,553
2016-09-27 2016-09-23 5.942 62,463,561 -62,105 8.90% 371,162,802
2016-09-26 2016-09-22 5.968 62,525,666 -72,302 8.91% 373,150,709
2016-09-23 2016-09-21 5.942 62,597,968 -1,279,191 8.92% 371,961,458
2016-09-22 2016-09-20 5.994 63,877,159 -821,123 9.10% 382,870,233
2016-09-21 2016-09-19 6.097 64,698,282 -1,220,484 9.22% 394,492,431
2016-09-20 2016-09-15 5.968 65,918,766 +133,635 9.40% 393,400,596
2016-09-19 2016-09-14 6.020 65,785,131 -96,557 9.38% 396,009,602
2016-09-15 2016-09-13 6.020 65,881,688 +44,803 9.39% 396,590,851
2016-09-14 2016-09-12 6.097 65,836,885 +776,320 9.38% 401,434,969
2016-09-13 2016-09-09 6.421 65,060,565 +1,078,043 9.27% 417,757,761
2016-09-12 2016-09-08 6.253 63,982,522 +337,137 9.12% 400,067,715
2016-09-09 2016-09-07 6.240 63,645,385 -448,025 9.07% 397,135,743
2016-09-08 2016-09-06 6.356 64,093,410 -44,803 9.14% 407,398,936
2016-09-07 2016-09-05 6.046 64,138,213 -441,846 9.14% 387,756,205
2016-09-06 2016-09-02 5.994 64,580,059 -123,593 9.20% 387,083,312
2016-09-05 2016-09-01 5.994 64,703,652 -1,689,366 9.22% 387,824,110
2016-09-02 2016-08-31 6.110 66,393,018 +51,754 9.46% 405,685,447
2016-09-01 2016-08-30 6.266 66,341,264 -63,727 9.46% 415,675,209
2016-08-31 2016-08-29 6.227 66,404,991 -7,725 9.46% 413,495,529
2016-08-30 2016-08-26 6.266 66,412,716 +50,982 9.47% 416,122,906
2016-08-29 2016-08-25 6.084 66,361,734 -93,931 9.46% 403,776,095
2016-08-26 2016-08-24 6.175 66,455,665 -151,781 9.47% 410,369,814
2016-08-25 2016-08-23 6.175 66,607,446 -13,904 9.49% 411,307,075
2016-08-24 2016-08-22 6.162 66,621,350 -86,515 9.50% 410,530,475
2016-08-23 2016-08-19 6.343 66,707,865 +120,503 9.51% 423,153,698
2016-08-22 2016-08-18 6.408 66,587,362 +46,348 9.49% 426,699,396
2016-08-19 2016-08-17 6.434 66,541,014 +25,491 9.48% 428,125,231
2016-08-18 2016-08-16 6.551 66,515,523 -17,767 9.48% 435,711,023
2016-08-17 2016-08-15 6.473 66,533,290 -22,401 9.48% 430,659,492
2016-08-16 2016-08-12 6.447 66,555,691 +66,431 9.49% 429,081,272
2016-08-15 2016-08-11 6.447 66,489,260 -200,066 9.48% 428,652,995
2016-08-12 2016-08-10 6.382 66,689,326 -278,203 9.51% 425,626,115
2016-08-11 2016-08-09 6.499 66,967,529 -15,449 9.54% 435,204,133
2016-08-10 2016-08-08 6.434 66,982,978 -19,311 9.55% 430,968,830
2016-08-09 2016-08-05 6.317 67,002,289 -227,103 9.55% 423,286,562
2016-08-08 2016-08-04 6.240 67,229,392 -9,269 9.58% 419,499,301
2016-08-05 2016-08-03 6.292 67,238,661 +10,814 9.58% 423,038,940
2016-08-04 2016-08-01 6.330 67,227,847 +40,940 9.58% 425,581,834
2016-08-03 2016-07-29 6.279 67,186,907 -772 9.58% 421,843,544
2016-08-01 2016-07-28 6.343 67,187,679 +7,724 9.58% 426,197,344
2016-07-29 2016-07-27 6.447 67,179,955 +39,396 9.58% 433,105,871
2016-07-28 2016-07-26 6.576 67,140,559 +1,545 9.57% 441,543,692
2016-07-27 2016-07-25 6.551 67,139,014 +13,904 9.57% 439,795,211
2016-07-26 2016-07-22 6.551 67,125,110 +30,898 9.57% 439,704,132
2016-07-25 2016-07-21 6.538 67,094,212 +35,533 9.56% 438,633,154
2016-07-22 2016-07-20 6.473 67,058,679 -245,641 9.56% 434,060,252
2016-07-21 2016-07-19 6.486 67,304,320 +9,269 9.59% 436,521,548
2016-07-20 2016-07-18 6.576 67,295,051 +36,306 9.59% 442,559,695
2016-07-19 2016-07-15 6.628 67,258,745 -52,528 9.59% 445,803,773
2016-07-18 2016-07-14 6.486 67,311,273 +160,672 9.59% 436,566,643
2016-07-15 2016-07-13 6.447 67,150,601 -15,449 9.57% 432,916,627
2016-07-14 2016-07-12 6.382 67,166,050 -7,725 9.57% 428,668,674
2016-07-13 2016-07-11 6.330 67,173,775 +108,144 9.57% 425,239,535
2016-07-12 2016-07-08 6.201 67,065,631 +24,719 9.56% 415,872,831
2016-07-11 2016-07-07 6.201 67,040,912 +40,168 9.56% 415,719,548
2016-07-08 2016-07-06 6.149 67,000,744 -9,270 9.55% 412,000,985
2016-07-07 2016-07-05 6.214 67,010,014 -127,455 9.55% 416,395,441
2016-07-06 2016-07-04 6.893 67,137,469 -37,078 9.57% 462,776,472
2016-07-05 2016-06-30 6.825 67,174,547 +3,084,267 9.57% 458,474,647
2016-07-04 2016-06-29 6.635 64,090,280 +46,430 9.57% 425,249,314
2016-06-30 2016-06-28 6.567 64,043,850 -16,214 9.57% 420,596,241
2016-06-29 2016-06-27 6.635 64,060,064 -9,581 9.57% 425,048,826
2016-06-28 2016-06-24 6.499 64,069,645 +2,743,788 9.57% 416,418,892
2016-06-27 2016-06-23 6.676 61,325,857 -77,383 9.16% 409,403,284
2016-06-24 2016-06-22 6.608 61,403,240 +1,903,038 9.17% 405,754,030
2016-06-23 2016-06-21 6.445 59,500,202 -22,109 8.89% 383,490,529
2016-06-22 2016-06-20 6.350 59,522,311 -22,110 8.89% 377,979,487
2016-06-21 2016-06-17 6.432 59,544,421 +398,559 8.90% 382,967,581
2016-06-20 2016-06-16 6.649 59,145,862 -110,547 8.84% 393,244,846
2016-06-17 2016-06-15 6.879 59,256,409 +198,985 8.85% 407,648,531
2016-06-16 2016-06-14 6.784 59,057,424 +125,287 8.82% 400,670,250
2016-06-15 2016-06-13 6.893 58,932,137 -5,172,146 8.80% 406,217,375
2016-06-13 2016-06-08 7.124 64,104,283 -13,265 9.58% 456,655,764
2016-06-10 2016-06-07 7.232 64,117,548 -145,923 9.58% 463,710,263
2016-06-08 2016-06-06 7.056 64,263,471 -441,453 9.60% 453,429,859
2016-06-07 2016-06-03 6.988 64,704,924 +693,501 9.67% 452,154,809
2016-06-06 2016-06-02 6.974 64,011,423 +131,920 9.56% 446,440,097
2016-06-03 2016-06-01 6.757 63,879,503 -53,800 9.54% 431,651,709
2016-06-02 2016-05-31 6.771 63,933,303 -132,657 9.55% 432,882,751
2016-06-01 2016-05-30 6.649 64,065,960 -33,901 9.57% 425,957,247
2016-05-31 2016-05-27 6.649 64,099,861 -1,420,166 9.58% 426,182,646
2016-05-30 2016-05-26 6.649 65,520,027 -608,748 9.79% 435,624,946
2016-05-27 2016-05-25 6.649 66,128,775 -753,933 9.88% 439,672,346
2016-05-26 2016-05-24 6.717 66,882,708 -416,396 9.99% 449,222,646
2016-05-25 2016-05-23 6.676 67,299,104 -257,207 10.05% 449,279,889
2016-05-24 2016-05-20 6.635 67,556,311 -521,784 10.09% 448,246,987
2016-05-23 2016-05-19 6.649 68,078,095 -180,560 10.17% 452,632,848
2016-05-20 2016-05-18 6.798 68,258,655 -233,624 10.20% 464,021,438
2016-05-19 2016-05-17 6.879 68,492,279 -8,107 10.23% 471,185,774
2016-05-18 2016-05-16 6.825 68,500,386 -29,479 10.23% 467,523,663
2016-05-17 2016-05-13 6.689 68,529,865 -387,579 10.24% 458,426,156
2016-05-16 2016-05-12 6.907 68,917,444 +152,555 10.30% 475,980,913
2016-05-13 2016-05-11 6.961 68,764,889 +358,911 10.27% 478,659,524
2016-05-12 2016-05-10 6.649 68,405,978 -57,485 10.22% 454,812,853
2016-05-11 2016-05-09 6.784 68,463,463 +33,164 10.23% 464,484,751
2016-05-10 2016-05-06 6.893 68,430,299 -272,513 10.22% 471,687,908
2016-05-09 2016-05-05 7.042 68,702,812 +20,635 10.26% 483,820,721
2016-05-06 2016-05-04 7.029 68,682,177 -120,128 10.26% 482,743,467
2016-05-05 2016-05-03 7.137 68,802,305 -39,797 10.28% 491,056,344
2016-05-04 2016-04-29 7.178 68,842,102 +94,334 10.28% 494,142,705
2016-05-03 2016-04-28 7.314 68,747,768 -597,693 10.27% 502,793,855
2016-04-29 2016-04-27 7.219 69,345,461 -222,569 10.36% 500,578,584
2016-04-28 2016-04-26 7.232 69,568,030 -418,606 10.39% 503,129,182
2016-04-27 2016-04-25 7.490 69,986,636 -1,418,692 10.46% 524,199,727
2016-04-26 2016-04-22 7.449 71,405,328 -1,157,800 10.67% 531,919,065
2016-04-25 2016-04-21 7.531 72,563,128 -1,003,034 10.84% 546,451,437
2016-04-22 2016-04-20 7.558 73,566,162 +133,394 10.99% 556,001,403
2016-04-21 2016-04-19 7.639 73,432,768 +29,674 10.97% 560,971,616
2016-04-20 2016-04-18 7.531 73,403,094 +64,118 10.97% 552,776,972
2016-04-19 2016-04-15 7.748 73,338,976 +737 10.96% 568,216,111
2016-04-18 2016-04-14 7.748 73,338,239 +54,537 10.96% 568,210,401
2016-04-15 2016-04-13 7.558 73,283,702 -546,105 10.95% 553,866,615
2016-04-14 2016-04-12 7.069 73,829,807 -283,001 11.03% 521,929,747
2016-04-13 2016-04-11 7.042 74,112,808 +328,694 11.07% 521,919,135
2016-04-12 2016-04-08 6.961 73,784,114 -7,370 11.02% 513,597,410
2016-04-11 2016-04-07 7.015 73,791,484 -30,216 11.02% 517,653,770
2016-04-08 2016-04-06 7.042 73,821,700 +53,063 11.03% 519,869,087
2016-04-07 2016-04-05 7.056 73,768,637 +86,227 11.02% 520,496,359
2016-04-06 2016-04-01 7.191 73,682,410 -354,489 11.01% 529,885,805
2016-04-05 2016-03-31 7.354 74,036,899 -162,873 11.06% 544,490,241
2016-04-01 2016-03-30 7.490 74,199,772 +35,375 11.08% 555,756,105
2016-03-31 2016-03-29 7.748 74,164,397 -8,107 11.08% 574,611,312
2016-03-30 2016-03-24 7.666 74,172,504 +96,328 11.08% 568,635,517
2016-03-29 2016-03-23 7.666 74,076,176 -90,649 11.07% 567,897,028
2016-03-24 2016-03-22 7.843 74,166,825 +374,388 11.08% 581,674,626
2016-03-23 2016-03-21 7.829 73,792,437 +52,489 11.02% 577,737,103
2016-03-21 2016-03-17 7.883 73,739,948 -307,322 11.02% 581,328,417
2016-03-18 2016-03-16 7.612 74,047,270 -367,754 11.06% 563,656,482
2016-03-17 2016-03-15 7.626 74,415,024 +9,581 11.12% 567,465,594
2016-03-16 2016-03-14 7.707 74,405,443 +62,157 11.12% 573,450,104
2016-03-15 2016-03-11 7.653 74,343,286 -1,298,704 11.11% 568,936,046
2016-03-14 2016-03-10 7.327 75,641,990 -420,817 11.30% 554,241,829
2016-03-11 2016-03-09 7.531 76,062,807 -381,758 11.36% 572,806,483
2016-03-10 2016-03-08 7.626 76,444,565 -903,429 11.42% 582,942,236
2016-03-09 2016-03-07 7.883 77,347,994 -442,190 11.56% 609,772,425
2016-03-08 2016-03-04 8.060 77,790,184 +91,386 11.62% 626,980,216
2016-03-07 2016-03-03 8.006 77,698,798 -4,590 11.61% 622,026,526
2016-03-04 2016-03-02 8.114 77,703,388 -40,534 11.61% 630,498,028
2016-03-03 2016-03-01 7.707 77,743,922 +39,797 11.61% 599,180,092
2016-03-02 2016-02-29 7.734 77,704,125 +56,748 11.61% 600,982,081
2016-03-01 2016-02-26 7.761 77,647,377 +55,273 11.60% 602,650,348
2016-02-29 2016-02-25 7.734 77,592,104 +280,791 11.59% 600,115,684
2016-02-26 2016-02-24 7.856 77,311,313 +162,136 11.55% 607,385,201
2016-02-25 2016-02-23 7.883 77,149,177 -361,122 11.53% 608,205,052
2016-02-24 2016-02-22 7.924 77,510,299 +182,035 11.58% 614,207,129
2016-02-23 2016-02-19 7.978 77,328,264 +22,110 11.55% 616,961,665
2016-02-22 2016-02-18 7.978 77,306,154 -449,154 11.55% 616,785,261
2016-02-19 2016-02-17 7.761 77,755,308 +956,265 11.62% 603,488,041
2016-02-18 2016-02-16 7.666 76,799,043 +50,852 11.47% 588,771,595
2016-02-17 2016-02-15 7.612 76,748,191 -22,929 11.47% 584,216,209
2016-02-16 2016-02-12 7.151 76,771,120 -317,640 11.47% 548,973,126
2016-02-15 2016-02-11 7.531 77,088,760 -34,638 11.52% 580,532,632
2016-02-12 2016-02-05 7.219 77,123,398 +14,268 11.52% 556,724,561
2016-02-11 2016-02-04 7.436 77,109,130 +74,435 11.52% 573,362,064
2016-02-05 2016-02-03 7.164 77,034,695 -753,363 11.51% 551,903,163
2016-02-04 2016-02-02 7.259 77,788,058 +156,241 11.62% 564,688,970
2016-02-03 2016-02-01 7.259 77,631,817 +636,753 11.60% 563,554,765
2016-02-02 2016-01-29 7.205 76,995,064 +358,173 11.50% 554,753,433
2016-02-01 2016-01-28 6.988 76,636,891 +63,381 11.45% 535,534,804
2016-01-29 2016-01-27 6.893 76,573,510 +295,530 11.44% 527,818,807
2016-01-28 2016-01-26 6.879 76,277,980 -31,690 11.40% 524,746,724
2016-01-27 2016-01-25 7.029 76,309,670 -1,191,049 11.40% 536,354,500
2016-01-26 2016-01-22 6.676 77,500,719 -1,095,157 11.58% 517,384,517
2016-01-25 2016-01-21 6.404 78,595,876 -1,017,773 11.74% 503,366,548
2016-01-22 2016-01-20 6.757 79,613,649 -750,249 11.89% 537,971,744
2016-01-21 2016-01-19 7.164 80,363,898 -1,591,883 12.01% 575,754,724
2016-01-20 2016-01-18 6.934 81,955,781 +103,178 12.24% 568,254,766
2016-01-19 2016-01-15 7.124 81,852,603 -20,636 12.23% 583,088,387
2016-01-18 2016-01-14 7.368 81,873,239 +103,178 12.23% 603,232,032
2016-01-15 2016-01-13 7.504 81,770,061 -1,474 12.22% 613,567,075
2016-01-14 2016-01-12 7.151 81,771,535 +19,898 12.22% 584,729,977
2016-01-13 2016-01-11 7.273 81,751,637 -112,778 12.21% 594,571,162
2016-01-12 2016-01-08 7.490 81,864,415 +39,797 12.23% 613,164,261
2016-01-11 2016-01-07 7.178 81,824,618 -915,333 12.22% 587,330,091
2016-01-08 2016-01-06 7.531 82,739,951 -961,025 12.36% 623,090,078
2016-01-07 2016-01-05 7.639 83,700,976 +72,961 12.50% 639,413,072
2016-01-06 2016-01-04 7.490 83,628,015 +546,757 12.49% 626,373,621
2016-01-05 2015-12-31 7.721 83,081,258 +14,487 12.41% 641,442,784
2016-01-04 2015-12-29 7.721 83,066,771 +885,854 12.41% 641,330,934
2015-12-30 2015-12-28 7.599 82,180,917 -1,112,108 12.28% 624,455,656
2015-12-29 2015-12-24 7.748 83,293,025 +4,422 12.44% 645,338,145
2015-12-28 2015-12-22 7.680 83,288,603 +41,016 12.44% 639,653,237
2015-12-23 2015-12-21 7.870 83,247,587 +8,107 12.44% 655,152,256
2015-12-22 2015-12-18 7.734 83,239,480 +125,287 12.44% 643,793,826
2015-12-21 2015-12-17 8.060 83,114,193 +124,550 12.42% 669,891,135
2015-12-18 2015-12-16 7.938 82,989,643 +15,477 12.40% 658,752,621
2015-12-17 2015-12-15 7.558 82,974,166 +41,816 12.40% 627,105,608
2015-12-16 2015-12-14 7.666 82,932,350 +15,477 12.39% 635,791,933
2015-12-15 2015-12-11 7.395 82,916,873 -15,477 12.39% 613,171,571
2015-12-14 2015-12-10 7.599 82,932,350 -83,279 12.39% 630,165,456
2015-12-11 2015-12-09 7.748 83,015,629 +103,915 12.40% 643,188,935
2015-12-10 2015-12-08 8.155 82,911,714 +119,391 12.39% 676,134,285
2015-12-09 2015-12-07 8.101 82,792,323 -737 12.37% 670,667,085
2015-12-08 2015-12-04 8.168 82,793,060 +140,027 12.37% 676,290,083
2015-12-07 2015-12-03 8.168 82,653,033 +32,427 12.35% 675,146,281
2015-12-04 2015-12-02 8.318 82,620,606 +33,901 12.34% 687,213,123
2015-12-03 2015-12-01 8.236 82,586,705 +51,589 12.34% 680,207,512
2015-12-02 2015-11-30 8.101 82,535,116 +165,821 12.33% 668,583,556
2015-12-01 2015-11-27 8.345 82,369,295 +278,580 12.31% 687,358,105
2015-11-30 2015-11-26 8.548 82,090,715 +39,060 12.26% 701,741,533
2015-11-27 2015-11-25 8.670 82,051,655 -52,326 12.26% 711,427,743
2015-11-26 2015-11-24 8.847 82,103,981 +51,589 12.27% 726,364,155
2015-11-25 2015-11-23 8.996 82,052,392 +311,007 12.26% 738,154,664
2015-11-24 2015-11-20 9.105 81,741,385 +92,860 12.21% 744,229,885
2015-11-23 2015-11-19 9.023 81,648,525 +315,428 12.20% 736,737,171
2015-11-20 2015-11-18 8.928 81,333,097 +491,568 12.15% 726,165,809
2015-11-19 2015-11-17 9.023 80,841,529 +485,672 12.08% 729,455,424
2015-11-18 2015-11-16 8.955 80,355,857 +526,942 12.00% 719,621,394
2015-11-17 2015-11-13 9.186 79,828,915 +165,822 11.93% 733,316,554
2015-11-16 2015-11-12 9.335 79,663,093 +185,719 11.90% 743,683,586
2015-11-13 2015-11-11 9.362 79,477,374 +165,084 11.87% 744,106,663
2015-11-12 2015-11-10 9.268 79,312,290 +367,755 11.85% 735,027,836
2015-11-11 2015-11-09 9.580 78,944,535 +612,433 11.79% 756,256,927
2015-11-10 2015-11-06 9.580 78,332,102 +257,207 11.70% 750,390,065
2015-11-09 2015-11-05 9.580 78,074,895 -104,652 11.66% 747,926,125
2015-11-06 2015-11-04 9.322 78,179,547 +352,278 11.68% 728,773,345
2015-11-05 2015-11-03 9.118 77,827,269 +179,326 11.63% 709,649,102
2015-11-04 2015-11-02 8.901 77,647,943 +42,745 11.60% 691,156,486
2015-11-03 2015-10-30 9.173 77,605,198 -358,910 11.59% 711,836,250
2015-11-02 2015-10-29 9.105 77,964,108 -292,435 11.65% 709,838,953
2015-10-30 2015-10-28 9.023 78,256,543 +11,986 11.69% 706,130,382
2015-10-29 2015-10-27 9.037 78,244,557 +4,422 11.69% 707,083,916
2015-10-28 2015-10-26 9.322 78,240,135 -225,517 11.69% 729,338,134
2015-10-27 2015-10-23 9.444 78,465,652 -355,225 11.72% 741,022,544
2015-10-26 2015-10-22 9.485 78,820,877 +1,174,515 11.78% 747,585,780
2015-10-23 2015-10-20 9.498 77,646,362 +134,131 11.60% 737,499,526
2015-10-22 2015-10-19 9.457 77,512,231 +830,580 11.58% 733,070,273
2015-10-20 2015-10-16 9.620 76,681,651 +3,435,077 11.46% 737,700,849
2015-10-19 2015-10-15 9.485 73,246,574 +95,808 10.94% 694,715,654
2015-10-16 2015-10-14 9.417 73,150,766 -61,715 10.93% 688,844,099
2015-10-15 2015-10-13 9.566 73,212,481 +505,376 10.94% 700,352,744
2015-10-14 2015-10-12 9.322 72,707,105 +534,312 10.86% 677,760,388
2015-10-13 2015-10-09 9.376 72,172,793 +137,079 10.78% 676,696,847
2015-10-12 2015-10-08 9.335 72,035,714 -53,800 10.76% 672,479,263
2015-10-09 2015-10-07 9.620 72,089,514 +330,169 10.77% 693,523,092
2015-10-08 2015-10-06 9.362 71,759,345 +63,380 10.72% 671,846,641
2015-10-07 2015-10-05 9.607 71,695,965 +565,137 10.71% 688,764,200
2015-10-06 2015-10-02 9.783 71,130,828 +544,630 10.63% 695,882,191
2015-10-05 2015-09-30 9.037 70,586,198 -1,000,822 10.55% 637,876,515
2015-10-02 2015-09-29 8.603 71,587,020 -74,436 10.69% 615,837,507
2015-09-30 2015-09-25 9.091 71,661,456 +844,557 10.71% 651,482,904
2015-09-29 2015-09-24 9.227 70,816,899 +7,370 10.58% 653,413,964
2015-09-25 2015-09-23 9.091 70,809,529 +434,876 10.58% 643,737,934
2015-09-24 2015-09-22 9.471 70,374,653 +25,058 10.51% 666,521,683
2015-09-23 2015-09-21 9.566 70,349,595 +400,644 10.51% 672,966,293
2015-09-22 2015-09-18 9.742 69,948,951 +78,120 10.45% 681,472,356
2015-09-21 2015-09-17 9.362 69,870,831 +226,991 10.44% 654,165,434
2015-09-18 2015-09-16 9.349 69,643,840 -747,301 10.40% 651,095,246
2015-09-17 2015-09-15 8.888 70,391,141 -14,740 10.52% 625,607,431
2015-09-16 2015-09-14 9.078 70,405,881 -19,161 10.52% 639,112,995
2015-09-15 2015-09-11 9.064 70,425,042 -862,270 10.52% 638,331,345
2015-09-14 2015-09-10 8.928 71,287,312 -439,979 10.65% 636,474,086
2015-09-11 2015-09-09 8.847 71,727,291 +780,465 10.72% 634,562,813
2015-09-10 2015-09-08 7.897 70,946,826 -731,824 10.60% 560,271,523
2015-09-09 2015-09-07 7.517 71,678,650 -142,975 10.71% 538,818,099
2015-09-08 2015-09-04 7.666 71,821,625 +68,539 10.73% 550,612,756
2015-09-07 2015-09-02 7.897 71,753,086 +587,376 10.72% 566,638,608
2015-09-04 2015-09-01 7.789 71,165,710 +250,574 10.63% 554,274,977
2015-09-02 2015-08-31 7.789 70,915,136 -1,904,364 10.59% 552,323,378
2015-09-01 2015-08-28 8.209 72,819,500 -147,396 10.88% 597,785,891
2015-08-31 2015-08-27 8.141 72,966,896 -150,566 10.90% 594,045,507
2015-08-28 2015-08-26 7.639 73,117,462 -679,498 10.92% 558,562,913
2015-08-27 2015-08-25 7.476 73,796,960 -512,203 11.02% 551,737,705
2015-08-26 2015-08-24 7.490 74,309,163 -152,556 11.10% 556,575,443
2015-08-25 2015-08-21 8.087 74,461,719 -1,474 11.12% 602,173,877
2015-08-24 2015-08-20 8.548 74,463,193 +954,393 11.12% 636,538,678
2015-08-21 2015-08-19 8.928 73,508,800 +10,318 10.98% 656,308,184
2015-08-20 2015-08-18 8.996 73,498,482 +95,071 10.98% 661,202,507
2015-08-19 2015-08-17 9.268 73,403,411 +139,223 10.97% 680,267,212
2015-08-18 2015-08-14 9.335 73,264,188 -111,284 10.95% 683,947,509
2015-08-17 2015-08-13 8.942 73,375,472 -156,978 10.96% 656,113,413
2015-08-14 2015-08-12 8.752 73,532,450 -737 10.99% 643,548,592
2015-08-13 2015-08-11 9.268 73,533,187 -48,641 10.99% 681,469,913
2015-08-12 2015-08-10 9.254 73,581,828 -1,805,608 10.99% 680,922,274
2015-08-11 2015-08-07 8.860 75,387,436 -1,975,851 11.26% 667,966,600
2015-08-10 2015-08-06 8.019 77,363,287 -485,295 11.56% 620,390,284
2015-08-07 2015-08-05 7.761 77,848,582 +153,527 11.63% 604,211,975
2015-08-06 2015-08-04 7.694 77,695,055 -187,473 11.61% 597,749,237
2015-08-05 2015-08-03 7.748 77,882,528 +1,110,449 11.64% 603,418,668
2015-08-04 2015-07-31 7.992 76,772,079 -233,624 11.47% 613,565,864
2015-08-03 2015-07-30 7.734 77,005,703 +411,237 11.50% 595,580,320
2015-07-31 2015-07-29 7.938 76,594,466 -460,466 11.44% 607,989,182
2015-07-30 2015-07-28 7.870 77,054,932 +1,117,045 11.51% 606,416,526
2015-07-29 2015-07-27 8.318 75,937,887 -366,888 11.34% 631,628,295
2015-07-28 2015-07-24 8.888 76,304,775 +183,418 11.40% 678,165,371
2015-07-27 2015-07-23 8.969 76,121,357 -4,791,126 11.37% 682,732,496
2015-07-24 2015-07-22 8.969 80,912,483 -1,979,536 12.09% 725,704,108
2015-07-23 2015-07-21 9.159 82,892,019 -362,595 12.38% 759,205,043
2015-07-22 2015-07-20 9.091 83,254,614 +32,427 12.44% 756,877,696
2015-07-21 2015-07-17 9.037 83,222,187 +1,045,779 12.43% 752,065,986
2015-07-20 2015-07-16 8.738 82,176,408 +1,726,750 12.28% 718,084,603
2015-07-17 2015-07-15 8.345 80,449,658 -587,212 12.02% 671,339,053
2015-07-16 2015-07-14 8.738 81,036,870 -899,119 12.11% 708,126,943
2015-07-15 2015-07-13 9.159 81,935,989 -1,320,674 12.24% 750,448,798
2015-07-14 2015-07-10 9.105 83,256,663 +1,244,765 12.44% 758,026,020
2015-07-13 2015-07-09 9.335 82,011,898 +1,024,406 12.25% 765,610,524
2015-07-10 2015-07-08 7.639 80,987,492 +361,858 12.10% 618,684,076
2015-07-09 2015-07-07 8.318 80,625,634 +1,093,683 12.04% 670,619,551
2015-07-08 2015-07-06 9.349 79,531,951 +148,871 11.88% 743,538,484
2015-07-07 2015-07-03 10.177 79,383,080 -1,151,168 11.86% 807,851,995
2015-07-06 2015-07-02 10.692 80,534,248 -2,220,529 12.03% 861,091,731
2015-07-03 2015-06-30 11.704 82,754,777 -57,485 12.36% 968,601,777
2015-07-02 2015-06-29 11.326 82,812,262 +1,174,479 12.37% 937,970,286
2015-06-30 2015-06-26 11.466 81,637,783 -3,062,016 12.58% 936,097,349
2015-06-29 2015-06-25 11.760 84,699,799 -57,141 13.06% 996,110,636
2015-06-26 2015-06-24 11.746 84,756,940 +244,990 13.06% 995,595,996
2015-06-25 2015-06-23 12.195 84,511,950 +554,263 13.03% 1,030,581,137
2015-06-24 2015-06-22 11.844 83,957,687 -139,994 12.94% 994,435,775
2015-06-23 2015-06-19 12.587 84,097,681 -14,285 12.96% 1,058,496,980
2015-06-22 2015-06-18 12.741 84,111,966 +48,569 12.97% 1,071,630,555
2015-06-19 2015-06-17 13.077 84,063,397 -405,698 12.96% 1,099,258,224
2015-06-18 2015-06-16 12.797 84,469,095 +292,846 13.02% 1,080,911,030
2015-06-17 2015-06-15 13.315 84,176,249 +7,856 12.98% 1,120,768,710
2015-06-16 2015-06-12 13.679 84,168,393 -152,851 12.97% 1,151,302,667
2015-06-15 2015-06-11 13.315 84,321,244 -91,424 13.00% 1,122,699,253
2015-06-12 2015-06-10 13.147 84,412,668 -53,641 13.01% 1,109,734,610
2015-06-11 2015-06-09 13.119 84,466,309 +252,133 13.02% 1,108,074,649
2015-06-10 2015-06-08 13.903 84,214,176 +78,568 12.98% 1,170,793,664
2015-06-09 2015-06-05 14.281 84,135,608 -332,129 12.97% 1,201,505,936
2015-06-08 2015-06-04 14.029 84,467,737 +62,855 13.02% 1,184,962,187
2015-06-05 2015-06-03 14.561 84,404,882 -40,713 13.01% 1,228,985,667
2015-06-04 2015-06-02 14.589 84,445,595 +1,828,496 13.02% 1,231,943,046
2015-06-03 2015-06-01 14.897 82,617,099 -225,705 12.74% 1,230,714,962
2015-06-02 2015-05-29 14.477 82,842,804 +182,849 12.77% 1,199,281,793
2015-06-01 2015-05-28 14.365 82,659,955 +718,899 12.74% 1,187,376,466
2015-05-29 2015-05-27 15.121 81,941,056 +80,711 12.63% 1,238,999,763
2015-05-28 2015-05-26 14.701 81,860,345 -53,212 12.62% 1,203,396,603
2015-05-27 2015-05-22 14.393 81,913,557 -270,703 12.63% 1,178,948,437
2015-05-26 2015-05-21 14.113 82,184,260 +848,536 12.67% 1,159,832,015
2015-05-22 2015-05-20 14.449 81,335,724 +60,712 12.54% 1,175,186,911
2015-05-21 2015-05-19 14.057 81,275,012 +1,569,221 12.53% 1,142,448,591
2015-05-20 2015-05-18 13.427 79,705,791 +272,846 12.29% 1,070,173,998
2015-05-19 2015-05-15 13.413 79,432,945 +89,282 12.24% 1,065,398,510
2015-05-18 2015-05-14 13.777 79,343,663 +74,283 12.23% 1,093,083,292
2015-05-15 2015-05-13 13.875 79,269,380 +59,998 12.22% 1,099,828,647
2015-05-14 2015-05-12 13.595 79,209,382 +67,140 12.21% 1,076,816,660
2015-05-13 2015-05-11 14.057 79,142,242 -22,857 12.20% 1,112,469,142
2015-05-12 2015-05-08 13.399 79,165,099 -399,269 12.20% 1,060,697,654
2015-05-11 2015-05-07 12.839 79,564,368 +560,191 12.26% 1,021,489,401
2015-05-08 2015-05-06 13.287 79,004,177 -1,030,957 12.18% 1,049,692,701
2015-05-07 2015-05-05 13.847 80,035,134 -679,258 12.34% 1,108,212,079
2015-05-06 2015-05-04 14.029 80,714,392 -1,497,960 12.44% 1,132,308,096
2015-05-05 2015-04-30 14.449 82,212,352 -227,848 12.67% 1,187,852,953
2015-05-04 2015-04-29 14.561 82,440,200 +21,427 12.71% 1,200,378,719
2015-04-30 2015-04-28 14.869 82,418,773 -182,849 12.70% 1,225,452,756
2015-04-29 2015-04-27 15.401 82,601,622 -293,559 12.73% 1,272,117,339
2015-04-28 2015-04-24 15.765 82,895,181 -3,572 12.78% 1,306,813,421
2015-04-27 2015-04-23 14.197 82,898,753 -17,142 12.78% 1,176,879,138
2015-04-24 2015-04-22 14.141 82,915,895 -323,558 12.78% 1,172,479,014
2015-04-23 2015-04-21 13.511 83,239,453 +7,857 12.83% 1,124,611,299
2015-04-22 2015-04-20 13.791 83,231,596 +397,126 12.83% 1,147,810,952
2015-04-21 2015-04-17 14.701 82,834,470 +244,990 12.77% 1,217,716,830
2015-04-20 2015-04-16 14.589 82,589,480 +482,123 12.73% 1,204,864,926
2015-04-17 2015-04-15 14.785 82,107,357 +12,143 12.66% 1,213,925,131
2015-04-16 2015-04-14 14.897 82,095,214 +1,562,078 12.65% 1,222,940,644
2015-04-15 2015-04-13 15.597 80,533,136 +767,826 12.41% 1,256,046,487
2015-04-14 2015-04-10 14.141 79,765,310 +369,984 12.30% 1,127,927,909
2015-04-13 2015-04-09 14.113 79,395,326 +3,110,587 12.24% 1,120,472,959
2015-04-10 2015-04-08 13.441 76,284,739 +2,372,045 11.76% 1,025,309,094
2015-04-09 2015-04-02 11.242 73,912,694 +527,121 11.39% 830,960,708
2015-04-08 2015-04-01 10.948 73,385,573 +70,711 11.31% 803,458,323
2015-04-02 2015-03-31 10.976 73,314,862 -1,486,510 11.30% 804,737,048
2015-04-01 2015-03-30 10.458 74,801,372 -2,294,191 11.53% 782,304,948
2015-03-31 2015-03-27 9.716 77,095,563 -42,855 11.88% 749,091,322
2015-03-30 2015-03-26 9.646 77,138,418 -551,192 11.89% 744,107,807
2015-03-27 2015-03-25 9.996 77,689,610 +26,427 11.98% 776,617,307
2015-03-26 2015-03-24 10.136 77,663,183 -419,268 11.97% 787,226,425
2015-03-25 2015-03-23 10.066 78,082,451 -1,962,062 12.04% 786,010,304
2015-03-24 2015-03-20 10.066 80,044,513 +717,113 12.34% 805,761,233
2015-03-23 2015-03-19 10.010 79,327,400 +397,841 12.23% 794,099,959
2015-03-20 2015-03-18 9.814 78,929,559 +72,140 12.17% 774,646,576
2015-03-19 2015-03-17 10.024 78,857,419 -785,682 12.16% 790,499,305
2015-03-18 2015-03-16 9.562 79,643,101 -446,410 12.28% 761,578,678
2015-03-17 2015-03-13 9.520 80,089,511 -1,196,380 12.35% 762,483,528
2015-03-16 2015-03-12 9.590 81,285,891 -391,412 12.53% 779,563,781
2015-03-13 2015-03-11 9.618 81,677,303 -287,131 12.59% 785,604,635
2015-03-12 2015-03-10 9.380 81,964,434 -332,129 12.63% 768,858,037
2015-03-11 2015-03-09 9.324 82,296,563 -249,990 12.69% 767,364,738
2015-03-10 2015-03-06 9.478 82,546,553 +601,279 12.72% 782,408,433
2015-03-09 2015-03-05 9.310 81,945,274 -51,427 12.63% 762,941,903
2015-03-06 2015-03-04 9.310 81,996,701 -312,844 12.64% 763,420,708
2015-03-05 2015-03-03 9.268 82,309,545 -691,256 12.69% 762,876,263
2015-03-04 2015-03-02 9.394 83,000,801 -1,204,951 12.79% 779,741,618
2015-03-03 2015-02-27 9.436 84,205,752 -260,703 12.98% 794,598,181
2015-03-02 2015-02-26 9.450 84,466,455 -237,848 13.02% 798,240,855
2015-02-27 2015-02-25 9.324 84,704,303 +85,711 13.06% 789,815,430
2015-02-26 2015-02-24 9.394 84,618,592 +249,275 13.04% 794,939,773
2015-02-25 2015-02-23 9.114 84,369,317 +197,849 13.01% 768,973,606
2015-02-24 2015-02-18 9.114 84,171,468 +477,837 12.97% 767,170,336
2015-02-23 2015-02-16 9.072 83,693,631 +2,462,756 12.90% 759,299,873
2015-02-17 2015-02-13 9.002 81,230,875 -469,981 12.52% 731,270,436
2015-02-16 2015-02-12 8.820 81,700,856 +207,849 12.59% 720,631,211
2015-02-13 2015-02-11 8.792 81,493,007 +674,258 12.56% 716,516,009
2015-02-12 2015-02-10 8.764 80,818,749 -744,255 12.46% 708,324,671
2015-02-11 2015-02-09 8.400 81,563,004 -445,696 12.57% 685,157,434
2015-02-10 2015-02-06 8.694 82,008,700 +139,405 12.64% 713,012,985
2015-02-09 2015-02-05 8.750 81,869,295 -339,272 12.62% 716,385,817
2015-02-06 2015-02-04 9.114 82,208,567 -824,966 12.67% 749,279,720
2015-02-05 2015-02-03 8.666 83,033,533 +32,142 12.80% 719,598,215
2015-02-04 2015-02-02 8.890 83,001,391 -432,840 12.79% 737,912,738
2015-02-03 2015-01-30 9.240 83,434,231 -36,427 12.86% 770,964,027
2015-02-02 2015-01-29 9.492 83,470,658 -252,847 12.87% 792,336,098
2015-01-30 2015-01-28 9.534 83,723,505 -437,124 12.91% 798,252,752
2015-01-28 2015-01-26 9.548 84,160,629 +254,989 12.97% 803,598,762
2015-01-27 2015-01-23 9.520 83,905,640 -21,428 12.93% 798,814,572
2015-01-26 2015-01-22 9.436 83,927,068 -75,711 12.94% 791,968,411
2015-01-23 2015-01-21 9.702 84,002,779 -17,856 12.95% 815,028,508
2015-01-22 2015-01-20 9.366 84,020,635 -31,427 12.95% 786,969,659
2015-01-21 2015-01-19 9.352 84,052,062 +984,245 12.96% 786,087,239
2015-01-20 2015-01-16 9.688 83,067,817 +2,087,164 12.80% 804,794,136
2015-01-19 2015-01-15 9.324 80,980,653 -179,278 12.48% 755,094,688
2015-01-16 2015-01-14 9.254 81,159,931 -124,995 12.51% 751,084,916
2015-01-15 2015-01-13 9.352 81,284,926 -179,993 12.53% 760,207,918
2015-01-14 2015-01-12 9.422 81,464,919 -349,986 12.56% 767,594,061
2015-01-13 2015-01-09 9.366 81,814,905 +919,264 12.61% 766,309,941
2015-01-12 2015-01-08 9.114 80,895,641 +122,852 12.47% 737,313,220
2015-01-09 2015-01-07 9.030 80,772,789 +22,733 12.45% 729,408,307
2015-01-08 2015-01-06 9.156 80,750,056 -89,996 12.45% 739,377,945
2015-01-07 2015-01-05 9.254 80,840,052 +979,246 12.46% 748,124,634
2015-01-06 2015-01-02 9.464 79,860,806 +1,084,241 12.31% 755,833,778
2015-01-05 2014-12-31 8.316 78,776,565 -748,541 12.14% 655,132,880
2015-01-02 2014-12-29 8.400 79,525,106 -993,530 12.26% 668,038,387
2014-12-30 2014-12-24 8.022 80,518,636 -943,533 12.41% 645,947,085
2014-12-29 2014-12-22 8.386 81,462,169 -479,641 12.56% 683,169,868
2014-12-23 2014-12-19 8.610 81,941,810 +1,487,514 12.63% 705,548,024
2014-12-22 2014-12-18 8.568 80,454,296 -40,431 12.40% 689,360,782
2014-12-19 2014-12-17 8.414 80,494,727 +264,989 12.41% 677,310,511
2014-12-18 2014-12-16 8.344 80,229,738 +319,630 12.37% 669,464,489
2014-12-17 2014-12-15 8.554 79,910,108 -605,318 12.32% 683,579,200
2014-12-16 2014-12-12 8.652 80,515,426 -513,550 12.41% 696,648,140
2014-12-15 2014-12-11 8.540 81,028,976 +1,339,230 12.49% 692,015,938
2014-12-12 2014-12-10 8.078 79,689,746 -946,389 12.28% 643,760,265
2014-12-11 2014-12-09 7.294 80,636,135 -818,538 12.43% 588,184,178
2014-12-10 2014-12-08 7.700 81,454,673 -1,583,506 12.56% 627,226,799
2014-12-09 2014-12-05 7.602 83,038,179 -696,400 12.80% 631,282,220
2014-12-08 2014-12-04 7.700 83,734,579 +102,139 12.91% 644,782,797
2014-12-05 2014-12-03 7.658 83,632,440 -88,568 12.89% 640,483,588
2014-12-04 2014-12-02 7.658 83,721,008 -191,421 12.91% 641,161,869
2014-12-03 2014-12-01 7.644 83,912,429 -341,272 12.93% 641,453,009
2014-12-02 2014-11-28 7.994 84,253,701 -140,708 12.99% 673,551,809
2014-12-01 2014-11-27 7.980 84,394,409 -1,283,519 13.01% 673,495,105
2014-11-28 2014-11-26 8.204 85,677,928 -3,147,727 13.21% 702,930,654
2014-11-27 2014-11-25 7.882 88,825,655 -1,293,661 13.69% 700,152,631
2014-11-26 2014-11-24 7.868 90,119,316 -2,027,060 13.89% 709,087,964
2014-11-25 2014-11-21 7.602 92,146,376 +269,275 14.20% 700,525,584
2014-11-24 2014-11-20 7.280 91,877,101 +86,425 14.16% 668,892,827
2014-11-21 2014-11-19 7.196 91,790,676 +36,427 14.15% 660,552,893
2014-11-20 2014-11-18 7.434 91,754,249 +5,185,501 14.14% 682,129,163
2014-11-19 2014-11-17 7.280 86,568,748 +3,571 13.34% 630,246,426
2014-11-18 2014-11-14 7.644 86,565,177 -613,546 13.34% 661,731,450
2014-11-17 2014-11-13 7.434 87,178,723 -344,986 13.44% 648,113,303
2014-11-14 2014-11-12 7.630 87,523,709 -2,918,883 13.49% 667,833,387
2014-11-13 2014-11-11 7.882 90,442,592 -1,889,208 13.94% 712,897,853
2014-11-12 2014-11-10 7.980 92,331,800 -1,809,925 14.23% 736,838,092
2014-11-11 2014-11-07 7.462 94,141,725 -1,313,075 14.51% 702,514,467
2014-11-10 2014-11-06 7.518 95,454,800 +23,214 14.71% 717,658,725
2014-11-07 2014-11-05 7.686 95,431,586 +2,146,340 14.71% 733,517,361
2014-11-06 2014-11-04 7.126 93,285,246 -443,282 14.38% 664,778,025
2014-11-05 2014-11-03 6.370 93,728,528 -289,988 14.45% 597,075,299
2014-11-04 2014-10-31 6.160 94,018,516 +189,278 14.49% 579,177,897
2014-11-03 2014-10-30 5.950 93,829,238 +137,137 14.46% 558,306,946
2014-10-31 2014-10-29 5.838 93,692,101 -97,139 14.44% 546,997,000
2014-10-30 2014-10-28 5.866 93,789,240 +170,708 14.46% 550,190,327
2014-10-29 2014-10-27 5.726 93,618,532 +117,138 14.43% 536,081,779
2014-10-28 2014-10-24 5.684 93,501,394 +432,125 14.41% 531,483,799
2014-10-27 2014-10-23 5.754 93,069,269 -116,424 14.35% 535,542,617
2014-10-24 2014-10-22 5.796 93,185,693 +14,285 14.36% 540,126,508
2014-10-23 2014-10-21 5.796 93,171,408 +135,709 14.36% 540,043,709
2014-10-22 2014-10-20 5.936 93,035,699 -375,699 14.34% 552,282,641
2014-10-21 2014-10-17 5.824 93,411,398 -851,226 14.40% 544,050,375
2014-10-20 2014-10-16 5.446 94,262,624 -2,701,199 14.53% 513,375,381
2014-10-17 2014-10-15 5.796 96,963,823 -199,206 14.95% 562,025,451
2014-10-16 2014-10-14 5.950 97,163,029 -25,713 14.98% 578,143,819
2014-10-15 2014-10-13 5.922 97,188,742 -484,266 14.98% 575,575,421
2014-10-14 2014-10-10 6.006 97,673,008 +139,280 15.06% 586,648,232
2014-10-13 2014-10-09 6.090 97,533,728 +162,136 15.03% 594,004,853
2014-10-10 2014-10-08 6.048 97,371,592 +137,137 15.01% 588,927,628
2014-10-08 2014-10-06 6.090 97,234,455 +40,713 14.99% 592,182,205
2014-10-07 2014-10-03 6.146 97,193,742 +120,709 14.98% 597,377,326
2014-10-06 2014-09-30 6.230 97,073,033 +79,283 14.96% 604,789,889
2014-10-03 2014-09-29 6.076 96,993,750 +177,849 14.95% 589,358,283
2014-09-30 2014-09-26 6.160 96,815,901 +291,417 14.92% 596,410,498
2014-09-29 2014-09-25 6.272 96,524,484 +377,127 14.88% 605,426,483
2014-09-26 2014-09-24 6.230 96,147,357 +57,141 14.82% 599,022,690
2014-09-25 2014-09-23 6.188 96,090,216 +594,975 14.81% 594,630,731
2014-09-24 2014-09-22 6.174 95,495,241 -257,132 14.72% 589,611,886
2014-09-23 2014-09-19 6.426 95,752,373 -644,259 14.76% 615,330,076
2014-09-22 2014-09-18 6.342 96,396,632 +12,142 14.86% 611,372,604
2014-09-19 2014-09-17 6.426 96,384,490 +15,000 14.86% 619,392,227
2014-09-18 2014-09-16 6.538 96,369,490 -377,128 14.85% 630,089,660
2014-09-17 2014-09-15 6.426 96,746,618 +54,284 14.91% 621,719,357
2014-09-16 2014-09-12 6.356 96,692,334 +121,423 14.90% 614,601,772
2014-09-15 2014-09-11 6.160 96,570,911 +118,567 14.89% 594,901,298
2014-09-12 2014-09-10 6.146 96,452,344 -332,129 14.87% 592,820,507
2014-09-11 2014-09-08 6.244 96,784,473 -429,626 14.92% 604,347,124
2014-09-10 2014-09-05 6.146 97,214,099 -444,267 14.99% 597,502,445
2014-09-08 2014-09-04 6.118 97,658,366 -1,082,813 15.05% 597,498,476
2014-09-05 2014-09-03 5.936 98,741,179 -1,185,631 15.22% 586,151,764
2014-09-04 2014-09-02 6.104 99,926,810 -2,112,770 15.40% 609,978,355
2014-09-03 2014-09-01 6.230 102,039,580 -134,280 15.73% 635,732,750
2014-09-02 2014-08-29 6.286 102,173,860 -149,994 15.75% 642,291,320
2014-09-01 2014-08-28 6.328 102,323,854 -43,570 15.77% 647,532,000
2014-08-29 2014-08-27 6.468 102,367,424 -59,997 15.78% 662,139,752
2014-08-28 2014-08-26 6.496 102,427,421 +22,856 15.79% 665,395,914
2014-08-27 2014-08-25 6.510 102,404,565 +15,714 15.79% 666,681,159
2014-08-26 2014-08-22 6.524 102,388,851 -7,857 15.78% 668,012,359
2014-08-25 2014-08-21 6.538 102,396,708 -367,128 15.78% 669,497,233
2014-08-22 2014-08-20 6.720 102,763,836 +34,999 15.84% 690,601,403
2014-08-21 2014-08-19 6.720 102,728,837 +15,713 15.84% 690,366,200
2014-08-20 2014-08-18 6.538 102,713,124 +37,142 15.83% 671,566,046
2014-08-19 2014-08-15 6.594 102,675,982 +28,570 15.83% 677,073,293
2014-08-18 2014-08-14 6.636 102,647,412 -23,570 15.82% 681,196,264
2014-08-15 2014-08-13 6.524 102,670,982 -7,143 15.83% 669,853,057
2014-08-14 2014-08-12 6.454 102,678,125 -82,854 15.83% 662,711,896
2014-08-13 2014-08-11 6.468 102,760,979 +25,713 15.84% 664,685,370
2014-08-12 2014-08-08 6.482 102,735,266 +1,429 15.84% 665,957,405
2014-08-11 2014-08-07 6.622 102,733,837 +208,563 15.84% 680,331,471
2014-08-08 2014-08-06 6.636 102,525,274 +47,141 15.80% 680,385,723
2014-08-07 2014-08-05 6.650 102,478,133 +139,280 15.80% 681,507,635
2014-08-06 2014-08-04 6.706 102,338,853 +347,128 15.78% 686,312,597
2014-08-05 2014-08-01 6.580 101,991,725 +6,429 15.72% 671,133,174
2014-08-04 2014-07-31 6.636 101,985,296 -184,279 15.72% 676,802,281
2014-08-01 2014-07-30 6.566 102,169,575 -877,106 15.75% 670,873,042
2014-07-31 2014-07-29 6.496 103,046,681 -79,997 15.88% 669,418,793
2014-07-30 2014-07-28 6.524 103,126,678 -90,711 15.90% 672,826,141
2014-07-29 2014-07-25 6.440 103,217,389 +405,698 15.91% 664,747,346
2014-07-28 2014-07-24 6.510 102,811,691 -92,853 15.85% 669,331,658
2014-07-25 2014-07-23 6.426 102,904,544 +557,120 15.86% 661,291,818
2014-07-24 2014-07-22 6.384 102,347,424 +361,503 15.78% 653,412,849
2014-07-23 2014-07-21 6.342 101,985,921 +187,135 15.72% 646,821,334
2014-07-22 2014-07-18 6.146 101,798,786 +413,554 15.69% 625,681,092
2014-07-21 2014-07-17 6.132 101,385,232 +64,997 15.63% 621,719,832
2014-07-18 2014-07-16 6.048 101,320,235 +568,549 15.62% 612,810,004
2014-07-17 2014-07-15 6.146 100,751,686 +525,692 15.53% 619,245,350
2014-07-16 2014-07-14 6.020 100,225,994 +378,556 15.45% 603,385,319
2014-07-15 2014-07-11 5.740 99,847,438 -1,159,952 15.39% 573,147,885
2014-07-14 2014-07-10 5.922 101,007,390 -344,272 15.57% 598,190,385
2014-07-11 2014-07-09 5.908 101,351,662 -583,547 15.62% 598,810,266
2014-07-10 2014-07-08 6.062 101,935,209 -919,962 15.71% 617,956,672
2014-07-09 2014-07-07 6.174 102,855,171 +59,283 15.85% 635,053,964
2014-07-08 2014-07-04 6.216 102,795,888 +228,562 15.85% 639,005,541
2014-07-07 2014-07-03 6.230 102,567,326 +14,999 15.81% 639,020,743
2014-07-04 2014-07-02 6.090 102,552,327 -247,132 15.81% 624,569,378
2014-07-03 2014-06-30 6.766 102,799,459 -300,383 15.85% 695,517,281
2014-07-02 2014-06-27 6.810 103,099,842 +5,727,051 15.89% 702,118,705
2014-06-30 2014-06-26 6.795 97,372,791 -493,487 15.84% 661,678,568
2014-06-27 2014-06-25 6.736 97,866,278 -1,166,035 15.92% 659,249,080
2014-06-26 2014-06-24 6.766 99,032,313 -567,951 16.11% 670,029,646
2014-06-25 2014-06-23 6.588 99,600,264 -2,384,849 16.20% 656,216,228
2014-06-24 2014-06-20 6.721 101,985,113 -1,377,568 16.59% 685,487,905
2014-06-23 2014-06-19 7.268 103,362,681 +103,572 16.81% 751,243,083
2014-06-20 2014-06-18 7.371 103,259,109 +45,355 16.79% 761,168,026
2014-06-19 2014-06-17 7.519 103,213,754 +175,326 16.79% 776,080,863
2014-06-18 2014-06-16 7.549 103,038,428 -353,058 16.76% 777,806,812
2014-06-17 2014-06-13 7.519 103,391,486 +91,386 16.82% 777,417,259
2014-06-16 2014-06-12 7.563 103,300,100 -284,630 16.80% 781,308,090
2014-06-13 2014-06-11 7.578 103,584,730 +488,072 16.85% 784,991,080
2014-06-12 2014-06-10 7.460 103,096,658 -788,632 16.77% 769,108,451
2014-06-11 2014-06-09 7.371 103,885,290 +280,929 16.90% 765,783,880
2014-06-10 2014-06-06 7.371 103,604,361 +13,539 16.85% 763,713,030
2014-06-09 2014-06-05 7.327 103,590,822 -3,385 16.85% 759,022,367
2014-06-06 2014-06-04 7.357 103,594,207 -110,340 16.85% 762,107,843
2014-06-05 2014-06-03 7.460 103,704,547 -95,449 16.87% 773,643,347
2014-06-04 2014-05-30 7.371 103,799,996 +92,064 16.88% 765,155,141
2014-06-03 2014-05-29 7.253 103,707,932 -82,586 16.87% 752,220,361
2014-05-30 2014-05-28 7.371 103,790,518 -96,803 16.88% 765,085,274
2014-05-29 2014-05-27 7.549 103,887,321 -52,124 16.90% 784,214,856
2014-05-28 2014-05-26 7.534 103,939,445 +2,708 16.91% 783,072,888
2014-05-27 2014-05-23 7.475 103,936,737 +85,971 16.90% 776,910,898
2014-05-26 2014-05-22 7.445 103,850,766 +521,919 16.89% 773,200,024
2014-05-23 2014-05-21 7.194 103,328,847 +352,684 16.81% 743,365,091
2014-05-22 2014-05-20 7.431 102,976,163 +98,156 16.75% 765,167,136
2014-05-21 2014-05-19 7.475 102,878,007 -76,494 16.73% 768,997,056
2014-05-20 2014-05-16 7.475 102,954,501 -316,019 16.74% 769,568,837
2014-05-19 2014-05-15 7.460 103,270,520 -726,952 16.80% 770,405,474
2014-05-16 2014-05-14 7.696 103,997,472 +1,015 16.91% 800,409,296
2014-05-15 2014-05-13 7.519 103,996,457 -29,921 16.91% 781,966,133
2014-05-14 2014-05-12 7.623 104,026,378 -84,617 16.92% 792,948,163
2014-05-13 2014-05-09 7.608 104,110,995 -41,970 16.93% 792,055,190
2014-05-12 2014-05-08 7.623 104,152,965 +295,145 16.94% 793,913,081
2014-05-09 2014-05-07 7.593 103,857,820 +430,532 16.89% 788,594,855
2014-05-08 2014-05-05 7.903 103,427,288 +17,600 16.82% 817,411,112
2014-05-07 2014-05-02 7.888 103,409,688 +215,943 16.82% 815,744,403
2014-05-05 2014-04-30 7.563 103,193,745 -31,342 16.78% 780,503,676
2014-05-02 2014-04-29 7.682 103,225,087 -58,217 16.79% 792,939,804
2014-04-30 2014-04-28 7.829 103,283,304 +270,775 16.80% 808,644,450
2014-04-29 2014-04-25 7.962 103,012,529 +414,286 16.75% 820,220,147
2014-04-25 2014-04-23 8.420 102,598,243 +135,387 16.69% 863,905,815
2014-04-23 2014-04-17 8.391 102,462,856 +369,608 16.66% 859,738,570
2014-04-22 2014-04-16 8.302 102,093,248 +101,541 16.60% 847,588,302
2014-04-17 2014-04-15 8.273 101,991,707 +257,236 16.59% 843,731,970
2014-04-16 2014-04-14 8.376 101,734,471 +786,582 16.55% 852,124,021
2014-04-15 2014-04-11 8.317 100,947,889 +357,442 16.42% 839,570,663
2014-04-14 2014-04-10 8.568 100,590,447 +9,477 16.36% 861,859,255
2014-04-11 2014-04-09 8.642 100,580,970 +586,904 16.36% 869,207,177
2014-04-10 2014-04-08 8.361 99,994,066 -7,446 16.26% 836,069,302
2014-04-09 2014-04-07 8.125 100,001,512 -1,087,838 16.26% 812,495,331
2014-04-08 2014-04-04 8.287 101,089,350 +1,087,838 16.44% 837,760,507
2014-04-07 2014-04-03 8.346 100,001,512 +183,450 16.26% 834,654,295
2014-04-03 2014-04-01 8.154 99,818,062 -912,511 16.23% 813,953,939
2014-04-02 2014-03-31 8.228 100,730,573 +2,910 16.38% 828,835,068
2014-04-01 2014-03-28 8.051 100,727,663 +345,915 16.38% 810,955,229
2014-03-31 2014-03-27 7.460 100,381,748 +108,107 16.33% 748,855,028
2014-03-28 2014-03-26 7.504 100,273,641 -5,889 16.31% 752,492,395
2014-03-27 2014-03-25 7.593 100,279,530 +46,708 16.31% 761,424,816
2014-03-26 2014-03-24 8.081 100,232,822 +24,370 16.30% 809,932,642
2014-03-25 2014-03-21 7.785 100,208,452 -442,040 16.30% 780,129,295
2014-03-24 2014-03-20 7.859 100,650,492 +1,061,780 16.37% 791,004,861
2014-03-21 2014-03-19 8.007 99,588,712 +56,520 16.20% 797,372,072
2014-03-19 2014-03-17 7.696 99,532,192 +40,617 16.19% 766,042,580
2014-03-18 2014-03-14 7.578 99,491,575 +6,769 16.18% 753,972,124
2014-03-17 2014-03-13 7.460 99,484,806 -1,081,069 16.18% 742,163,777
2014-03-14 2014-03-12 7.578 100,565,875 -1,354 16.36% 762,113,439
2014-03-13 2014-03-11 7.696 100,567,229 +12,862 16.36% 774,008,670
2014-03-12 2014-03-10 7.859 100,554,367 +12,185 16.35% 790,249,422
2014-03-11 2014-03-07 8.184 100,542,182 -35,201 16.35% 822,829,188
2014-03-10 2014-03-06 8.258 100,577,383 -179,388 16.36% 830,546,127
2014-03-07 2014-03-05 7.962 100,756,771 +7,446 16.39% 802,259,049
2014-03-06 2014-03-04 8.095 100,749,325 -179,388 16.39% 815,594,563
2014-03-05 2014-03-03 8.154 100,928,713 -999,159 16.42% 823,010,605
2014-03-04 2014-02-28 8.376 101,927,872 +12,862 16.58% 853,743,941
2014-03-03 2014-02-27 8.465 101,915,010 -75,817 16.58% 862,669,396
2014-02-28 2014-02-26 8.199 101,990,827 -45,355 16.59% 836,191,434
2014-02-27 2014-02-25 8.302 102,036,182 +68,370 16.60% 847,114,535
2014-02-26 2014-02-24 8.199 101,967,812 +84,618 16.58% 836,002,742
2014-02-25 2014-02-21 8.302 101,883,194 -84,618 16.57% 845,844,413
2014-02-24 2014-02-20 8.332 101,967,812 +43,324 16.58% 849,559,543
2014-02-21 2014-02-19 8.361 101,924,488 +79,202 16.58% 852,209,925
2014-02-20 2014-02-18 8.642 101,845,286 -84,617 16.56% 880,133,226
2014-02-19 2014-02-17 8.612 101,929,903 +789,309 16.58% 877,852,972
2014-02-18 2014-02-14 8.420 101,140,594 +579,458 16.45% 851,632,004
2014-02-17 2014-02-13 8.346 100,561,136 -18,277 16.36% 839,325,150
2014-02-14 2014-02-12 8.110 100,579,413 +341,853 16.36% 815,704,878
2014-02-13 2014-02-11 8.066 100,237,560 -48,063 16.30% 808,490,176
2014-02-12 2014-02-10 8.051 100,285,623 +7,447 16.31% 807,396,379
2014-02-11 2014-02-07 8.154 100,278,176 +2,707 16.31% 817,705,882
2014-02-10 2014-02-06 8.051 100,275,469 +343,298 16.31% 807,314,629
2014-02-07 2014-02-05 8.169 99,932,171 -39,262 16.25% 816,360,667
2014-02-06 2014-02-04 8.376 99,971,433 -247,082 16.26% 837,356,883
2014-02-05 2014-01-30 8.627 100,218,515 +39,939 16.30% 864,594,420
2014-01-29 2014-01-27 8.538 100,178,576 -223,389 16.29% 855,370,583
2014-01-28 2014-01-24 8.760 100,401,965 +100,864 16.33% 879,525,679
2014-01-27 2014-01-23 8.996 100,301,101 -2,781,535 16.31% 902,349,145
2014-01-24 2014-01-22 8.834 103,082,636 -1,350,490 16.77% 910,622,376
2014-01-23 2014-01-21 8.775 104,433,126 -1,765,452 16.99% 916,381,559
2014-01-22 2014-01-20 8.849 106,198,578 -1,045,191 17.27% 939,717,127
2014-01-21 2014-01-17 8.923 107,243,769 -653,922 17.44% 956,886,936
2014-01-20 2014-01-16 8.996 107,897,691 -1,576,587 17.55% 970,691,131
2014-01-17 2014-01-15 8.996 109,474,278 -1,342,366 17.81% 984,874,743
2014-01-16 2014-01-14 8.893 110,816,644 -1,576,587 18.02% 985,492,000
2014-01-15 2014-01-13 9.026 112,393,231 -69,318 18.28% 1,014,455,461
2014-01-14 2014-01-10 9.011 112,462,549 +11,169 18.29% 1,013,419,778
2014-01-13 2014-01-09 9.292 112,451,380 +117,787 18.29% 1,044,881,531
2014-01-10 2014-01-08 9.011 112,333,593 +51,448 18.27% 1,012,257,733
2014-01-09 2014-01-07 8.716 112,282,145 -100,187 18.26% 978,620,548
2014-01-08 2014-01-06 9.011 112,382,332 -90,710 18.28% 1,012,696,929
2014-01-07 2014-01-03 9.233 112,473,042 -242,343 18.29% 1,038,436,816
2014-01-06 2014-01-02 9.277 112,715,385 +129,972 18.33% 1,045,669,548
2014-01-03 2013-12-31 9.262 112,585,413 +1,492,308 18.31% 1,042,800,628
2014-01-02 2013-12-27 9.055 111,093,105 +10,154 18.07% 1,006,002,819
2013-12-30 2013-12-24 8.849 111,082,951 +7,602 18.07% 982,937,375
2013-12-27 2013-12-20 8.937 111,075,349 -19,631 18.07% 992,715,217
2013-12-23 2013-12-19 8.878 111,094,980 +1,135,223 18.07% 986,326,099
2013-12-19 2013-12-17 8.745 109,959,757 +822,626 17.88% 961,627,991
2013-12-18 2013-12-16 8.509 109,137,131 -8,800 17.75% 928,638,392
2013-12-17 2013-12-13 8.553 109,145,931 -227,451 17.75% 933,550,319
2013-12-16 2013-12-12 8.450 109,373,382 -677 17.79% 924,185,793
2013-12-13 2013-12-11 8.199 109,374,059 +200,373 17.79% 896,724,284
2013-12-12 2013-12-10 8.568 109,173,686 -75,140 17.76% 935,400,473
2013-12-11 2013-12-09 8.538 109,248,826 -28,431 17.77% 932,816,534
2013-12-10 2013-12-06 8.524 109,277,257 -259,944 17.77% 931,445,001
2013-12-09 2013-12-05 8.598 109,537,201 -35,878 17.82% 941,751,329
2013-12-06 2013-12-04 8.494 109,573,079 -76,493 17.82% 930,729,176
2013-12-05 2013-12-03 8.686 109,649,572 -52,125 17.83% 952,436,181
2013-12-04 2013-12-02 8.583 109,701,697 -1,110,854 17.84% 941,545,032
2013-12-03 2013-11-29 8.790 110,812,551 -206,465 18.02% 973,996,815
2013-12-02 2013-11-28 8.686 111,019,016 -87,325 18.06% 964,331,421
2013-11-29 2013-11-27 8.701 111,106,341 +139,729 18.07% 966,731,252
2013-11-28 2013-11-26 8.598 110,966,612 +16,517 18.05% 954,040,759
2013-11-27 2013-11-25 8.760 110,950,095 +555,889 18.05% 971,927,768
2013-11-26 2013-11-22 8.745 110,394,206 +1,061,437 17.95% 965,427,366
2013-11-25 2013-11-21 8.627 109,332,769 +37,730 17.78% 943,223,935
2013-11-22 2013-11-20 8.273 109,295,039 +103,571 17.78% 904,149,184
2013-11-21 2013-11-19 8.199 109,191,468 -170,588 17.76% 895,227,276
2013-11-20 2013-11-18 8.332 109,362,056 +1,134,547 17.79% 911,165,754
2013-11-19 2013-11-15 8.273 108,227,509 +73,109 17.60% 895,317,983
2013-11-18 2013-11-14 7.933 108,154,400 -677 17.59% 857,966,036
2013-11-15 2013-11-13 7.829 108,155,077 +234,220 17.59% 846,787,422
2013-11-14 2013-11-12 7.948 107,920,857 -29,108 17.55% 857,707,641
2013-11-13 2013-11-11 7.815 107,949,965 +38,088 17.56% 843,586,840
2013-11-12 2013-11-08 8.095 107,911,877 +206,466 17.55% 873,577,467
2013-11-11 2013-11-07 8.051 107,705,411 -682,396 17.52% 867,132,857
2013-11-08 2013-11-06 8.125 108,387,807 +440,652 17.63% 880,632,556
2013-11-07 2013-11-05 8.258 107,947,155 +292,437 17.56% 891,404,099
2013-11-06 2013-11-04 8.391 107,654,718 +1,242,856 17.51% 903,302,103
2013-11-05 2013-11-01 7.933 106,411,862 -257,236 17.31% 844,142,850
2013-11-04 2013-10-31 7.829 106,669,098 -48,620 17.35% 835,153,125
2013-11-01 2013-10-30 7.829 106,717,718 +6,769 17.36% 835,533,789
2013-10-31 2013-10-29 7.652 106,710,949 +1,111,834 17.36% 816,564,246
2013-10-30 2013-10-28 7.593 105,599,115 +5,025,303 17.18% 801,816,549
2013-10-29 2013-10-25 7.253 100,573,812 -4,044,425 16.36% 729,487,780
2013-10-28 2013-10-24 7.298 104,618,237 +462,348 17.02% 763,459,431
2013-10-25 2013-10-23 7.106 104,155,889 -320,868 16.94% 740,083,164
2013-10-24 2013-10-22 7.298 104,476,757 +267,277 16.99% 762,426,970
2013-10-23 2013-10-21 7.165 104,209,480 +221,358 16.95% 746,621,661
2013-10-22 2013-10-18 7.253 103,988,122 +335,761 16.91% 754,252,651
2013-10-18 2013-10-16 7.150 103,652,361 -95,448 16.86% 741,098,917
2013-10-17 2013-10-15 7.298 103,747,809 -107,651 16.87% 757,107,417
2013-10-16 2013-10-11 7.135 103,855,460 +90,033 16.89% 741,016,848
2013-10-15 2013-10-10 7.046 103,765,427 -37,232 16.88% 731,177,258
2013-10-11 2013-10-09 7.091 103,802,659 +25,047 16.88% 736,039,860
2013-10-10 2013-10-08 7.253 103,777,612 -10,820 16.88% 752,725,768
2013-10-09 2013-10-07 7.238 103,788,432 -10,831 16.88% 751,271,042
2013-10-08 2013-10-04 7.312 103,799,263 +668,137 16.88% 759,016,273
2013-10-07 2013-10-03 7.076 103,131,126 +228,128 16.77% 729,754,684
2013-10-04 2013-10-02 6.736 102,902,998 -94,565 16.74% 693,177,550
2013-10-03 2013-09-30 6.810 102,997,563 -50,770 16.75% 701,422,176
2013-10-02 2013-09-27 6.987 103,048,333 +2,400,413 16.76% 720,035,202
2013-09-30 2013-09-26 6.869 100,647,920 +106,956 16.37% 691,368,160
2013-09-27 2013-09-25 6.884 100,540,964 +66,173 16.35% 692,118,694
2013-09-26 2013-09-24 6.854 100,474,791 +60,248 16.34% 688,694,651
2013-09-25 2013-09-23 7.046 100,414,543 +1,354 16.33% 707,565,442
2013-09-24 2013-09-19 6.943 100,413,189 -455,579 16.33% 697,172,481
2013-09-23 2013-09-18 7.268 100,868,768 +13,539 16.41% 733,117,248
2013-09-19 2013-09-17 7.504 100,855,229 +10,831 16.40% 756,856,857
2013-09-18 2013-09-16 7.209 100,844,398 +1,819,607 16.40% 726,981,263
2013-09-17 2013-09-13 6.943 99,024,791 +559,827 16.11% 687,532,782
2013-09-16 2013-09-12 6.854 98,464,964 +730,415 16.01% 674,918,488
2013-09-13 2013-09-11 6.795 97,734,549 -105,932 15.90% 664,136,827
2013-09-12 2013-09-10 6.677 97,840,481 +4,434,451 15.91% 653,293,944
2013-09-11 2013-09-09 6.515 93,406,030 +830,255 15.19% 608,506,359
2013-09-10 2013-09-06 6.337 92,575,775 -554,370 15.06% 586,686,732
2013-09-09 2013-09-05 6.456 93,130,145 +693,291 15.15% 601,206,039
2013-09-06 2013-09-04 6.411 92,436,854 +193,422 15.03% 592,633,918
2013-09-05 2013-09-03 6.426 92,243,432 +778,870 15.00% 592,756,504
2013-09-04 2013-09-02 6.544 91,464,562 -6,240,730 14.88% 598,560,706
2013-09-03 2013-08-30 6.515 97,705,292 +350,805 15.89% 636,514,490
2013-09-02 2013-08-29 6.175 97,354,487 -141,637 15.83% 601,151,413
2013-08-30 2013-08-28 6.175 97,496,124 -279,300 15.86% 602,026,004
2013-08-29 2013-08-27 6.396 97,775,424 +704,192 15.90% 625,416,338
2013-08-28 2013-08-26 6.515 97,071,232 +10,154 15.79% 632,383,819
2013-08-27 2013-08-23 6.485 97,061,078 -677 15.79% 629,450,016
2013-08-26 2013-08-22 6.456 97,061,755 +32,881 15.79% 626,586,732
2013-08-23 2013-08-21 6.382 97,028,874 -152,241 15.78% 619,207,712
2013-08-21 2013-08-19 6.603 97,181,115 -593,350 15.81% 641,713,268
2013-08-20 2013-08-16 6.662 97,774,465 -456,594 15.90% 651,408,781
2013-08-19 2013-08-15 6.677 98,231,059 -1,011,810 15.98% 655,901,885
2013-08-16 2013-08-13 6.884 99,242,869 +277,441 16.14% 683,182,677
2013-08-15 2013-08-12 6.854 98,965,428 +82,793 16.10% 678,348,870
2013-08-13 2013-08-09 6.588 98,882,635 +225,048 16.08% 651,488,130
2013-08-12 2013-08-08 6.648 98,657,587 -251,640 16.05% 655,835,047
2013-08-09 2013-08-07 6.721 98,909,227 +153,304 16.09% 664,813,489
2013-08-08 2013-08-06 6.899 98,755,923 +60,247 16.06% 681,289,430
2013-08-07 2013-08-05 6.958 98,695,676 +321,857 16.05% 686,705,698
2013-08-06 2013-08-02 6.943 98,373,819 +762,269 16.00% 683,013,059
2013-08-05 2013-08-01 6.795 97,611,550 -163,826 15.88% 663,301,010
2013-08-02 2013-07-31 6.648 97,775,376 +54,262 15.90% 649,970,471
2013-08-01 2013-07-30 6.426 97,721,114 +99,510 15.89% 627,956,101
2013-07-31 2013-07-29 6.781 97,621,604 -211,206 15.88% 661,927,223
2013-07-30 2013-07-26 6.987 97,832,810 +124,293 15.91% 683,592,496
2013-07-29 2013-07-25 7.002 97,708,517 +424,333 15.89% 684,167,408
2013-07-26 2013-07-24 6.529 97,284,184 -2,031 15.82% 635,208,247
2013-07-25 2013-07-23 6.278 97,286,215 +7,447 15.82% 610,789,912
2013-07-24 2013-07-22 6.101 97,278,768 -880 15.82% 593,498,645
2013-07-23 2013-07-19 6.057 97,279,648 +8,453 15.82% 589,192,846
2013-07-22 2013-07-18 6.160 97,271,195 -590,289 15.82% 599,200,165
2013-07-19 2013-07-17 6.160 97,861,484 -481,979 15.92% 602,836,404
2013-07-18 2013-07-16 5.968 98,343,463 -329,669 15.99% 586,919,421
2013-07-17 2013-07-15 6.175 98,673,132 -536,134 16.05% 609,293,876
2013-07-16 2013-07-12 6.323 99,209,266 -338,469 16.14% 627,260,043
2013-07-15 2013-07-11 5.909 99,547,735 -220,681 16.19% 588,224,342
2013-07-12 2013-07-10 5.879 99,768,416 -40,616 16.23% 586,580,697
2013-07-11 2013-07-09 5.466 99,809,032 -364,870 16.23% 545,535,712
2013-07-10 2013-07-08 5.599 100,173,902 +9,255 16.29% 560,848,314
2013-07-09 2013-07-05 5.909 100,164,647 +12,862 16.29% 591,869,655
2013-07-08 2013-07-04 6.175 100,151,785 -1,728,220 16.29% 618,424,368
2013-07-05 2013-07-03 6.278 101,880,005 +250,466 16.57% 639,631,003
2013-07-04 2013-07-02 6.323 101,629,539 -209,850 16.53% 642,562,450
2013-07-03 2013-06-28 6.219 101,839,389 +72,432 16.56% 633,358,348
2013-06-28 2013-06-26 6.485 101,766,957 -308,787 16.55% 659,968,074
2013-06-27 2013-06-25 6.323 102,075,744 +1,600,957 16.60% 645,383,624
2013-06-26 2013-06-24 6.707 100,474,787 -182,096 16.34% 673,852,067
2013-06-25 2013-06-21 6.810 100,656,883 -7,939,255 16.37% 685,481,946
2013-06-24 2013-06-20 6.485 108,596,138 -111,695 17.66% 704,255,941
2013-06-21 2013-06-19 6.781 108,707,833 +1,222,913 17.68% 737,097,846
2013-06-20 2013-06-18 7.482 107,484,920 +4,299,905 17.48% 804,231,483
2013-06-19 2013-06-17 7.343 103,185,015 +4,760,421 16.78% 757,731,564
2013-06-18 2013-06-14 7.436 98,424,594 +1,682,075 16.72% 731,884,356
2013-06-17 2013-06-13 7.405 96,742,519 +6,448,004 16.43% 716,391,498
2013-06-14 2013-06-11 7.513 90,294,515 +945,722 15.34% 678,394,198
2013-06-13 2013-06-10 7.390 89,348,793 -257,983 15.18% 660,261,535
2013-06-11 2013-06-07 7.220 89,606,776 +218,443 15.22% 646,961,592
2013-06-10 2013-06-06 7.297 89,388,333 +222,809 15.18% 652,279,565
2013-06-07 2013-06-05 7.544 89,165,524 -319,390 15.15% 672,663,123
2013-06-06 2013-06-04 8.053 89,484,914 +22,038 15.20% 720,629,642
2013-06-05 2013-06-03 8.254 89,462,876 +130,258 15.20% 738,394,463
2013-06-04 2013-05-31 8.485 89,332,618 +2,593 15.17% 757,991,866
2013-06-03 2013-05-30 8.423 89,330,025 +10,371 15.17% 752,457,356
2013-05-31 2013-05-29 8.608 89,319,654 +292 15.17% 768,905,602
2013-05-30 2013-05-28 8.794 89,319,362 +201,590 15.17% 785,438,639
2013-05-29 2013-05-27 8.562 89,117,772 +2,749 15.14% 763,043,149
2013-05-28 2013-05-24 8.732 89,115,023 +11,668 15.14% 778,142,523
2013-05-27 2013-05-23 8.655 89,103,355 +24,631 15.13% 771,167,489
2013-05-24 2013-05-22 8.855 89,078,724 -1,100,641 15.13% 788,819,565
2013-05-23 2013-05-21 9.164 90,179,365 -836,177 15.32% 826,390,682
2013-05-22 2013-05-20 9.318 91,015,542 +1,122,162 15.46% 848,094,589
2013-05-21 2013-05-16 9.256 89,893,380 +810,248 15.27% 832,090,866
2013-05-20 2013-05-15 9.087 89,083,132 -501,823 15.13% 809,473,371
2013-05-16 2013-05-14 9.040 89,584,955 +478,370 15.22% 809,887,116
2013-05-15 2013-05-13 9.148 89,106,585 -97,229 15.14% 815,185,201
2013-05-14 2013-05-10 9.411 89,203,814 -1,639,905 15.15% 839,469,753
2013-05-13 2013-05-09 9.534 90,843,719 +989,800 15.43% 866,114,231
2013-05-10 2013-05-08 9.550 89,853,919 +1,640,202 15.26% 858,063,576
2013-05-09 2013-05-07 9.025 88,213,717 +463,489 14.98% 796,129,620
2013-05-08 2013-05-06 9.025 87,750,228 -10,371 14.90% 791,946,627
2013-05-07 2013-05-03 8.871 87,760,599 +521,152 14.91% 778,501,077
2013-05-06 2013-05-02 8.840 87,239,447 +64,819 14.82% 771,186,325
2013-05-03 2013-04-30 8.701 87,174,628 +123,158 14.81% 758,509,459
2013-05-02 2013-04-29 8.871 87,051,470 +111,490 14.79% 772,210,581
2013-04-30 2013-04-26 9.025 86,939,980 +561,989 14.77% 784,634,132
2013-04-26 2013-04-24 9.226 86,377,991 +97,230 14.67% 796,885,780
2013-04-25 2013-04-23 9.102 86,280,761 +64,819 14.66% 785,340,099
2013-04-23 2013-04-19 9.179 86,215,942 +157,572 14.64% 791,400,531
2013-04-22 2013-04-18 9.025 86,058,370 +12,964 14.62% 776,677,593
2013-04-19 2013-04-17 8.932 86,045,406 +480,859 14.62% 768,595,869
2013-04-18 2013-04-16 9.087 85,564,547 +182,144 14.53% 777,500,978
2013-04-17 2013-04-15 9.087 85,382,403 +95,934 14.50% 775,845,887
2013-04-16 2013-04-12 9.287 85,286,469 +178,903 14.49% 792,078,855
2013-04-15 2013-04-11 9.102 85,107,566 +495,223 14.46% 774,661,506
2013-04-12 2013-04-10 8.809 84,612,343 +212,610 14.37% 745,352,347
2013-04-11 2013-04-09 8.516 84,399,733 -2,129,703 14.34% 718,740,214
2013-04-10 2013-04-08 8.578 86,529,436 +2,407,972 14.70% 742,216,250
2013-04-09 2013-04-05 8.608 84,121,464 +399,566 14.29% 724,157,137
2013-04-08 2013-04-03 8.716 83,721,898 +293,734 14.22% 729,758,744
2013-04-05 2013-04-02 8.269 83,428,164 -55,427 14.17% 689,873,194
2013-04-03 2013-03-28 8.917 83,483,591 -108,217 14.18% 744,424,665
2013-04-02 2013-03-27 9.596 83,591,808 +1,052,790 14.20% 802,132,102
2013-03-28 2013-03-26 9.179 82,539,018 -508,725 14.02% 757,649,005
2013-03-27 2013-03-25 9.272 83,047,743 -645,325 14.11% 770,005,984
2013-03-26 2013-03-22 9.442 83,693,068 -2,702 14.22% 790,192,138
2013-03-25 2013-03-21 9.550 83,695,770 +3,241 14.22% 799,256,087
2013-03-22 2013-03-20 9.658 83,692,529 +862,104 14.22% 808,263,224
2013-03-21 2013-03-19 9.210 82,830,425 +33,058 14.07% 762,879,623
2013-03-20 2013-03-18 9.426 82,797,367 -430,404 14.06% 780,457,989
2013-03-19 2013-03-15 9.719 83,227,771 +224,277 14.14% 808,910,750
2013-03-18 2013-03-14 9.658 83,003,494 +64,820 14.10% 801,608,847
2013-03-15 2013-03-13 9.827 82,938,674 -80,481 14.09% 815,057,624
2013-03-14 2013-03-12 10.043 83,019,155 +55,000 14.10% 833,779,266
2013-03-13 2013-03-11 10.568 82,964,155 -2,585 14.09% 876,744,116
2013-03-12 2013-03-08 10.583 82,966,740 +63,569 14.09% 878,051,391
2013-03-11 2013-03-07 10.629 82,903,171 -782 14.08% 881,215,562
2013-03-08 2013-03-06 10.614 82,903,953 +24,740 14.08% 879,944,885
2013-03-07 2013-03-05 10.599 82,879,213 -149,417 14.08% 878,403,686
2013-03-06 2013-03-04 10.599 83,028,630 +128,674 14.10% 879,987,297
2013-03-05 2013-03-01 10.768 82,899,956 -14,260 14.08% 892,691,741
2013-03-04 2013-02-28 10.938 82,914,216 -438,182 14.08% 906,915,925
2013-03-01 2013-02-27 10.645 83,352,398 +717,675 14.16% 887,276,509
2013-02-28 2013-02-26 10.521 82,634,723 +1,270,614 14.04% 869,438,253
2013-02-27 2013-02-25 10.660 81,364,109 +1,185,401 13.82% 867,366,639
2013-02-26 2013-02-22 10.475 80,178,708 +142,001 13.62% 839,886,541
2013-02-25 2013-02-21 10.691 80,036,707 -586,950 13.59% 855,685,634
2013-02-22 2013-02-20 10.938 80,623,657 -63,608 13.69% 881,861,784
2013-02-21 2013-02-19 11.046 80,687,265 +12,964 13.71% 891,271,072
2013-02-20 2013-02-18 11.262 80,674,301 +289,745 13.70% 908,552,160
2013-02-19 2013-02-15 11.262 80,384,556 +84,266 13.65% 905,289,058
2013-02-15 2013-02-08 11.108 80,300,290 +129,510 13.64% 891,951,837
2013-02-14 2013-02-07 11.108 80,170,780 +118,991 13.62% 890,513,278
2013-02-08 2013-02-06 11.169 80,051,789 -321,100 13.60% 894,131,514
2013-02-07 2013-02-05 11.031 80,372,889 -3,241 13.65% 886,558,535
2013-02-06 2013-02-04 11.308 80,376,130 -1,099,993 13.65% 908,914,141
2013-02-05 2013-02-01 11.385 81,476,123 -1,046,841 13.84% 927,637,957
2013-02-04 2013-01-31 10.938 82,522,964 -1,011,190 14.02% 902,636,409
2013-02-01 2013-01-30 10.537 83,534,154 -932,110 14.19% 880,190,296
2013-01-31 2013-01-29 10.290 84,466,264 -108,249 14.35% 869,162,366
2013-01-30 2013-01-28 10.629 84,574,513 -1,521,323 14.37% 898,981,018
2013-01-29 2013-01-25 10.460 86,095,836 -678,662 14.62% 900,541,301
2013-01-28 2013-01-24 10.845 86,774,498 -693,014 14.74% 941,107,488
2013-01-25 2013-01-23 11.000 87,467,512 -294,292 14.86% 962,117,462
2013-01-24 2013-01-22 11.308 87,761,804 -58,787 14.91% 992,433,260
2013-01-23 2013-01-21 11.247 87,820,591 -432,344 14.92% 987,678,677
2013-01-22 2013-01-18 11.200 88,252,935 -896,672 14.99% 988,456,524
2013-01-21 2013-01-17 11.308 89,149,607 -540,695 15.14% 1,008,126,896
2013-01-18 2013-01-16 11.493 89,690,302 +660,808 15.23% 1,030,845,438
2013-01-17 2013-01-15 11.478 89,029,494 -707,833 15.12% 1,021,877,024
2013-01-16 2013-01-14 11.524 89,737,327 -2,899,738 15.24% 1,034,154,735
2013-01-15 2013-01-11 10.768 92,637,065 -2,592,604 15.73% 997,543,869
2013-01-14 2013-01-10 10.429 95,229,669 -909,423 16.18% 993,140,665
2013-01-11 2013-01-09 10.460 96,139,092 -1,122,680 16.33% 1,005,591,292
2013-01-10 2013-01-08 10.475 97,261,772 -220,388 16.52% 1,018,834,742
2013-01-09 2013-01-07 10.506 97,482,160 -439,171 16.56% 1,024,151,133
2013-01-08 2013-01-04 10.383 97,921,331 +433,337 16.63% 1,016,679,733
2013-01-07 2013-01-03 10.352 97,487,994 -4,464,145 16.56% 1,009,172,595
2013-01-04 2013-01-02 10.043 101,952,139 -332,526 17.32% 1,023,927,305
2013-01-03 2012-12-31 9.812 102,284,665 +319,497 17.37% 1,003,597,190
2013-01-02 2012-12-27 9.966 101,965,168 -2,612,241 17.32% 1,016,192,888
2012-12-28 2012-12-24 10.028 104,577,409 20.43% 1,048,680,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top