History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -1,036,000
2021-08-02 2021-07-29 3.680 1,036,000 -50,000 0.11% 3,812,480
2021-07-29 2021-07-27 3.650 1,086,000 -8,000 0.12% 3,963,900
2021-07-26 2021-07-22 3.650 1,094,000 -5,000 0.12% 3,993,100
2021-07-20 2021-07-16 3.640 1,099,000 -30,000 0.12% 4,000,360
2021-07-16 2021-07-14 3.640 1,129,000 -20,000 0.12% 4,109,560
2021-07-12 2021-07-08 3.650 1,149,000 -20,000 0.13% 4,193,850
2021-07-08 2021-07-06 3.640 1,169,000 -182,000 0.13% 4,255,160
2021-07-07 2021-07-05 3.600 1,351,000 -68,000 0.15% 4,863,600
2021-06-28 2021-06-24 3.570 1,419,000 -10,000 0.16% 5,065,830
2021-06-25 2021-06-23 3.580 1,429,000 +20,000 0.16% 5,115,820
2021-06-17 2021-06-15 3.630 1,409,000 -20,000 0.16% 5,114,670
2021-06-10 2021-06-08 3.610 1,429,000 -10,000 0.16% 5,158,690
2021-06-08 2021-06-04 3.620 1,439,000 -43,000 0.16% 5,209,180
2021-03-10 2021-03-08 3.480 1,482,000 -10,000 0.16% 5,157,360
2021-02-18 2021-02-16 3.560 1,492,000 -3,000 0.16% 5,311,520
2021-02-05 2021-02-03 3.570 1,495,000 -10,000 0.16% 5,337,150
2021-02-01 2021-01-28 3.520 1,505,000 -1,000,000 0.17% 5,297,600
2021-01-27 2021-01-25 3.540 2,505,000 -5,000 0.28% 8,867,700
2021-01-26 2021-01-22 3.530 2,510,000 -30,000 0.28% 8,860,300
2021-01-25 2021-01-21 3.520 2,540,000 -18,000 0.28% 8,940,800
2021-01-22 2021-01-20 3.520 2,558,000 -2,000,000 0.28% 9,004,160
2021-01-21 2021-01-19 3.530 4,558,000 -5,000,000 0.50% 16,089,740
2021-01-20 2021-01-18 3.530 9,558,000 -2,160,000 1.05% 33,739,740
2021-01-19 2021-01-15 3.510 11,718,000 +9,970,000 1.29% 41,130,180
2021-01-18 2021-01-14 3.500 1,748,000 -158,000 0.19% 6,118,000
2021-01-11 2021-01-07 2.550 1,906,000 -329,000 0.21% 4,860,300
2021-01-08 2021-01-06 2.170 2,235,000 -10,000 0.25% 4,849,950
2021-01-07 2021-01-05 1.980 2,245,000 -30,000 0.25% 4,445,100
2021-01-06 2021-01-04 1.920 2,275,000 +20,000 0.25% 4,368,000
2021-01-05 2020-12-31 2.050 2,255,000 -550,000 0.25% 4,622,750
2021-01-04 2020-12-29 1.630 2,805,000 -167,000 0.31% 4,572,150
2020-12-30 2020-12-28 1.590 2,972,000 -22,000 0.33% 4,725,480
2020-12-23 2020-12-21 1.540 2,994,000 -3,000 0.33% 4,610,760
2020-12-21 2020-12-17 1.540 2,997,000 +10,000 0.33% 4,615,380
2020-12-17 2020-12-15 1.530 2,987,000 +50,000 0.33% 4,570,110
2020-12-10 2020-12-08 1.580 2,937,000 +19,000 0.32% 4,640,460
2020-12-03 2020-12-01 1.610 2,918,000 -30,000 0.32% 4,697,980
2020-11-27 2020-11-25 1.670 2,948,000 +2,000 0.32% 4,923,160
2020-11-25 2020-11-23 1.640 2,946,000 -34,000 0.32% 4,831,440
2020-11-13 2020-11-11 1.660 2,980,000 +59,000 0.33% 4,946,800
2020-11-03 2020-10-30 1.490 2,921,000 +40,000 0.32% 4,352,290
2020-10-16 2020-10-14 1.590 2,881,000 -20,000 0.32% 4,580,790
2020-10-09 2020-10-07 1.570 2,901,000 +14,000 0.32% 4,554,570
2020-09-29 2020-09-25 1.550 2,887,000 -20,000 0.32% 4,474,850
2020-09-28 2020-09-24 1.580 2,907,000 +7,000 0.32% 4,593,060
2020-09-14 2020-09-10 1.700 2,900,000 +20,000 0.32% 4,930,000
2020-09-10 2020-09-08 1.640 2,880,000 +6,000 0.32% 4,723,200
2020-09-07 2020-09-03 1.670 2,874,000 +29,000 0.32% 4,799,580
2020-09-04 2020-09-02 1.700 2,845,000 -30,000 0.31% 4,836,500
2020-09-03 2020-09-01 1.740 2,875,000 +10,000 0.32% 5,002,500
2020-08-28 2020-08-26 1.870 2,865,000 -50,000 0.32% 5,357,550
2020-07-15 2020-07-13 1.940 2,915,000 -20,000 0.32% 5,655,100
2020-07-13 2020-07-09 2.000 2,935,000 -200,000 0.32% 5,870,000
2020-07-10 2020-07-08 1.910 3,135,000 -5,000 0.35% 5,987,850
2020-07-08 2020-07-06 1.970 3,140,000 -2,000 0.35% 6,185,800
2020-07-02 2020-06-29 2.208 3,142,000 +267,840 0.35% 6,938,296
2020-06-22 2020-06-18 2.372 2,874,160 +109,771 0.35% 6,818,140
2020-06-19 2020-06-17 2.241 2,764,389 +100,623 0.33% 6,195,099
2020-06-17 2020-06-15 2.219 2,663,766 +4,573 0.32% 5,911,359
2020-06-10 2020-06-08 2.208 2,659,193 -27,442 0.32% 5,872,141
2020-06-05 2020-06-03 2.197 2,686,635 +27,442 0.32% 5,903,370
2020-06-02 2020-05-29 2.011 2,659,193 +219,542 0.32% 5,348,881
2020-05-26 2020-05-22 2.099 2,439,651 +457,377 0.29% 5,120,639
2020-05-18 2020-05-14 2.197 1,982,274 +2,744 0.24% 4,355,670
2020-05-07 2020-05-05 2.186 1,979,530 +3,659 0.24% 4,328,001
2020-05-05 2020-04-29 2.307 1,975,871 +91,476 0.24% 4,557,601
2020-04-22 2020-04-20 2.328 1,884,395 -7,318 0.23% 4,387,800
2020-04-02 2020-03-31 2.296 1,891,713 +5,488 0.23% 4,342,800
2020-03-31 2020-03-27 2.350 1,886,225 -4,573 0.23% 4,433,301
2020-03-30 2020-03-26 2.339 1,890,798 +14,636 0.23% 4,423,379
2020-03-27 2020-03-25 2.296 1,876,162 +11,892 0.23% 4,307,099
2020-03-26 2020-03-24 2.099 1,864,270 +18,295 0.22% 3,912,959
2020-03-25 2020-03-23 2.022 1,845,975 -9,148 0.22% 3,733,299
2020-02-04 2020-01-31 3.170 1,855,123 +29,272 0.22% 5,881,200
2020-02-03 2020-01-30 3.214 1,825,851 -27,442 0.22% 5,868,241
2020-01-17 2020-01-15 3.520 1,853,293 -1,830 0.22% 6,523,718
2020-01-16 2020-01-14 3.476 1,855,123 +3,659 0.22% 6,449,040
2020-01-14 2020-01-10 3.444 1,851,464 +9,148 0.22% 6,375,600
2020-01-08 2020-01-06 3.378 1,842,316 +42,993 0.22% 6,223,259
2019-12-27 2019-12-20 3.345 1,799,323 +7,318 0.22% 6,019,020
2019-12-20 2019-12-18 3.367 1,792,005 -9,147 0.22% 6,033,720
2019-12-13 2019-12-11 3.280 1,801,152 +12,806 0.22% 5,906,999
2019-12-12 2019-12-10 3.301 1,788,346 +9,148 0.22% 5,904,101
2019-12-11 2019-12-09 3.301 1,779,198 +9,147 0.21% 5,873,899
2019-10-25 2019-10-23 3.454 1,770,051 -42,993 0.21% 6,114,601
2019-10-16 2019-10-14 3.629 1,813,044 -9,148 0.22% 6,580,239
2019-10-04 2019-10-02 3.684 1,822,192 -18,295 0.22% 6,713,041
2019-10-03 2019-09-30 3.629 1,840,487 -915 0.22% 6,679,840
2019-09-27 2019-09-25 3.629 1,841,402 +19,210 0.22% 6,683,161
2019-09-12 2019-09-10 3.465 1,822,192 -8,233 0.22% 6,314,641
2019-09-02 2019-08-29 3.422 1,830,425 +3,659 0.22% 6,263,132
2019-08-14 2019-08-12 3.476 1,826,766 -9,147 0.22% 6,350,462
2019-08-07 2019-08-05 3.509 1,835,913 -18,295 0.22% 6,442,470
2019-08-05 2019-08-01 3.651 1,854,208 +9,147 0.22% 6,770,179
2019-07-30 2019-07-26 3.826 1,845,061 -9,147 0.22% 7,059,501
2019-07-19 2019-07-17 3.761 1,854,208 +5,488 0.22% 6,972,879
2019-07-12 2019-07-10 3.761 1,848,720 +16,466 0.22% 6,952,241
2019-07-09 2019-07-05 3.837 1,832,254 -10,062 0.22% 7,030,530
2019-07-03 2019-06-28 3.848 1,842,316 -2,745 0.22% 7,089,279
2019-06-27 2019-06-25 4.341 1,845,061 +58,545 0.22% 8,009,199
2019-06-26 2019-06-24 4.376 1,786,516 +112,858 0.22% 7,817,603
2019-06-25 2019-06-21 4.353 1,673,658 -8,570 0.22% 7,284,688
2019-06-24 2019-06-20 4.283 1,682,228 +116,548 0.22% 7,204,209
2019-06-21 2019-06-19 4.294 1,565,680 -51,419 0.20% 6,723,358
2019-06-20 2019-06-18 4.236 1,617,099 +9,427 0.21% 6,849,812
2019-06-13 2019-06-11 4.248 1,607,672 +178,249 0.21% 6,828,640
2019-06-04 2019-05-31 4.026 1,429,423 -17,139 0.18% 5,754,602
2019-05-28 2019-05-24 4.026 1,446,562 +8,570 0.19% 5,823,600
2019-05-27 2019-05-23 4.014 1,437,992 +5,142 0.18% 5,772,319
2019-05-22 2019-05-20 4.084 1,432,850 +59,987 0.18% 5,851,998
2019-05-17 2019-05-15 4.154 1,372,863 +25,709 0.18% 5,703,121
2019-05-16 2019-05-14 4.166 1,347,154 +1,714 0.17% 5,612,041
2019-05-15 2019-05-10 4.131 1,345,440 -17,139 0.17% 5,557,801
2019-05-14 2019-05-09 4.072 1,362,579 +128,545 0.18% 5,549,100
2019-05-09 2019-05-07 4.259 1,234,034 -13,711 0.16% 5,256,001
2019-05-08 2019-05-06 4.283 1,247,745 +10,283 0.16% 5,343,518
2019-05-03 2019-04-30 4.434 1,237,462 +111,406 0.16% 5,487,201
2019-04-30 2019-04-26 4.469 1,126,056 +25,709 0.14% 5,032,620
2019-04-29 2019-04-25 4.516 1,100,347 +1,714 0.14% 4,969,081
2019-04-25 2019-04-23 4.539 1,098,633 +10,284 0.14% 4,986,980
2019-04-24 2019-04-18 4.586 1,088,349 +25,709 0.14% 4,991,099
2019-04-17 2019-04-15 4.621 1,062,640 +10,283 0.14% 4,910,399
2019-04-16 2019-04-12 4.633 1,052,357 +30,851 0.14% 4,875,162
2019-04-15 2019-04-11 4.703 1,021,506 +44,563 0.13% 4,803,761
2019-04-12 2019-04-10 4.831 976,943 +8,569 0.13% 4,719,598
2019-04-10 2019-04-08 4.761 968,374 -51,418 0.12% 4,610,401
2019-04-09 2019-04-04 4.656 1,019,792 +5,142 0.13% 4,748,101
2019-04-08 2019-04-03 4.679 1,014,650 -48,847 0.13% 4,747,840
2019-04-02 2019-03-29 4.668 1,063,497 +4,285 0.14% 4,963,999
2019-04-01 2019-03-28 4.726 1,059,212 -34,279 0.14% 5,005,798
2019-03-29 2019-03-27 4.668 1,093,491 -34,279 0.14% 5,103,999
2019-03-28 2019-03-26 4.679 1,127,770 +8,570 0.14% 5,277,161
2019-03-27 2019-03-25 4.738 1,119,200 +34,279 0.14% 5,302,359
2019-03-22 2019-03-20 4.983 1,084,921 +1,713 0.14% 5,405,818
2019-03-21 2019-03-19 5.006 1,083,208 -17,139 0.14% 5,422,562
2019-03-19 2019-03-15 4.994 1,100,347 -17,139 0.14% 5,495,521
2019-03-14 2019-03-12 4.994 1,117,486 -51,418 0.14% 5,581,119
2019-03-13 2019-03-11 4.936 1,168,904 -34,279 0.15% 5,769,718
2019-03-06 2019-03-04 4.878 1,203,183 -31,708 0.15% 5,868,720
2019-02-28 2019-02-26 4.994 1,234,891 -17,139 0.16% 6,167,481
2019-02-27 2019-02-25 4.971 1,252,030 +8,569 0.16% 6,223,859
2019-02-26 2019-02-22 4.924 1,243,461 -17,139 0.16% 6,123,222
2019-02-20 2019-02-18 4.843 1,260,600 -29,137 0.16% 6,104,651
2019-02-19 2019-02-15 4.703 1,289,737 +17,140 0.17% 6,065,151
2019-02-15 2019-02-13 4.714 1,272,597 -6,856 0.16% 5,999,398
2019-02-14 2019-02-12 4.691 1,279,453 +46,276 0.16% 6,001,859
2019-02-13 2019-02-11 4.691 1,233,177 +23,995 0.16% 5,784,780
2019-02-11 2019-02-04 4.539 1,209,182 +8,570 0.16% 5,488,791
2019-01-31 2019-01-29 4.551 1,200,612 +17,139 0.15% 5,463,899
2019-01-23 2019-01-21 4.528 1,183,473 -8,569 0.15% 5,358,281
2019-01-18 2019-01-16 4.399 1,192,042 +39,420 0.15% 5,244,068
2019-01-17 2019-01-15 4.469 1,152,622 +3,428 0.15% 5,151,350
2019-01-14 2019-01-10 4.434 1,149,194 +5,142 0.15% 5,095,800
2019-01-04 2019-01-02 4.434 1,144,052 -857 0.15% 5,072,999
2018-12-28 2018-12-24 4.166 1,144,909 +857 0.15% 4,769,519
2018-12-13 2018-12-11 4.341 1,144,052 -17,140 0.15% 4,966,199
2018-12-12 2018-12-10 4.341 1,161,192 -8,569 0.15% 5,040,602
2018-11-12 2018-11-08 4.633 1,169,761 -15,426 0.15% 5,419,049
2018-11-09 2018-11-07 4.493 1,185,187 -5,142 0.15% 5,324,551
2018-11-05 2018-11-01 4.248 1,190,329 -6,855 0.15% 5,055,962
2018-11-01 2018-10-30 4.049 1,197,184 +17,139 0.15% 4,847,589
2018-10-31 2018-10-29 4.084 1,180,045 -8,570 0.15% 4,819,500
2018-10-30 2018-10-26 4.084 1,188,615 +8,570 0.15% 4,854,502
2018-10-26 2018-10-24 4.108 1,180,045 -17,139 0.15% 4,847,040
2018-10-22 2018-10-18 3.991 1,197,184 +17,139 0.15% 4,777,739
2018-10-15 2018-10-11 4.201 1,180,045 +22,281 0.15% 4,957,200
2018-10-08 2018-10-04 4.469 1,157,764 -8,569 0.15% 5,174,331
2018-09-21 2018-09-19 4.411 1,166,333 -15,426 0.15% 5,144,578
2018-09-14 2018-09-12 4.166 1,181,759 +15,426 0.15% 4,923,031
2018-08-28 2018-08-24 4.493 1,166,333 -34,279 0.15% 5,239,848
2018-08-22 2018-08-20 4.469 1,200,612 -28,280 0.15% 5,365,829
2018-08-21 2018-08-17 4.481 1,228,892 +32,565 0.16% 5,506,560
2018-08-17 2018-08-15 4.481 1,196,327 -1,714 0.15% 5,360,639
2018-08-10 2018-08-08 4.808 1,198,041 +10,283 0.15% 5,759,759
2018-08-08 2018-08-06 4.586 1,187,758 +6,856 0.15% 5,446,982
2018-07-26 2018-07-24 4.773 1,180,902 -20,567 0.15% 5,636,021
2018-07-17 2018-07-13 4.493 1,201,469 -8,570 0.15% 5,397,700
2018-07-16 2018-07-12 4.493 1,210,039 -8,569 0.16% 5,436,201
2018-07-11 2018-07-09 4.423 1,218,608 +29,993 0.16% 5,389,378
2018-07-09 2018-07-05 4.248 1,188,615 +8,570 0.15% 5,048,682
2018-07-05 2018-07-03 4.248 1,180,045 -8,570 0.15% 5,012,280
2018-07-04 2018-06-29 4.388 1,188,615 +9,427 0.15% 5,215,122
2018-07-03 2018-06-28 4.236 1,179,188 -1,714 0.15% 4,994,880
2018-06-28 2018-06-26 5.072 1,180,902 +27,423 0.15% 5,989,853
2018-06-27 2018-06-25 5.122 1,153,479 +83,662 0.15% 5,908,117
2018-06-26 2018-06-22 5.197 1,069,817 +2,413 0.15% 5,559,400
2018-06-25 2018-06-21 5.184 1,067,404 +25,740 0.15% 5,533,591
2018-06-22 2018-06-20 5.246 1,041,664 +25,740 0.14% 5,464,901
2018-06-21 2018-06-19 5.246 1,015,924 +12,870 0.14% 5,329,860
2018-06-20 2018-06-15 5.470 1,003,054 -2,413 0.14% 5,486,800
2018-06-19 2018-06-14 5.433 1,005,467 +4,022 0.14% 5,462,500
2018-06-15 2018-06-13 5.458 1,001,445 +8,044 0.14% 5,465,549
2018-06-14 2018-06-12 5.458 993,401 +8,043 0.14% 5,421,647
2018-06-13 2018-06-11 5.433 985,358 +4,022 0.13% 5,353,251
2018-06-08 2018-06-06 5.445 981,336 -24,131 0.13% 5,343,601
2018-06-07 2018-06-05 5.383 1,005,467 +20,109 0.14% 5,412,500
2018-06-06 2018-06-04 5.408 985,358 +24,131 0.13% 5,328,751
2018-06-04 2018-05-31 5.396 961,227 +24,132 0.13% 5,186,303
2018-06-01 2018-05-30 5.346 937,095 -28,153 0.13% 5,009,498
2018-05-30 2018-05-28 5.433 965,248 -16,088 0.13% 5,243,998
2018-05-29 2018-05-25 5.458 981,336 -12,870 0.13% 5,355,801
2018-05-28 2018-05-24 5.458 994,206 -8,044 0.14% 5,426,041
2018-05-25 2018-05-23 5.445 1,002,250 +24,132 0.14% 5,457,482
2018-05-24 2018-05-21 5.507 978,118 +4,826 0.13% 5,386,878
2018-05-23 2018-05-18 5.495 973,292 -24,936 0.13% 5,348,199
2018-05-21 2018-05-17 5.396 998,228 +16,088 0.14% 5,385,942
2018-05-17 2018-05-15 5.470 982,140 -4,022 0.13% 5,372,399
2018-05-15 2018-05-11 5.383 986,162 +24,131 0.13% 5,308,579
2018-05-14 2018-05-10 5.358 962,031 +40,219 0.13% 5,154,761
2018-05-11 2018-05-09 5.346 921,812 +16,087 0.13% 4,927,799
2018-05-10 2018-05-08 5.383 905,725 +4,022 0.12% 4,875,581
2018-05-08 2018-05-04 5.681 901,703 +8,848 0.12% 5,122,971
2018-05-07 2018-05-03 5.644 892,855 +5,631 0.12% 5,039,401
2018-05-03 2018-04-30 5.694 887,224 +20,914 0.12% 5,051,739
2018-05-02 2018-04-27 5.557 866,310 +6,435 0.12% 4,814,188
2018-04-30 2018-04-26 5.408 859,875 +5,630 0.12% 4,650,148
2018-04-23 2018-04-19 5.470 854,245 +8,044 0.12% 4,672,801
2018-04-19 2018-04-17 5.371 846,201 +12,066 0.12% 4,544,640
2018-04-18 2018-04-16 5.433 834,135 +12,065 0.11% 4,531,687
2018-04-16 2018-04-12 5.408 822,070 -8,044 0.11% 4,445,701
2018-04-13 2018-04-11 5.495 830,114 +8,044 0.11% 4,561,442
2018-04-10 2018-04-06 5.246 822,070 -8,848 0.11% 4,312,841
2018-04-04 2018-03-29 5.172 830,918 -40,219 0.11% 4,297,280
2018-04-03 2018-03-28 5.321 871,137 +16,892 0.12% 4,635,242
2018-03-29 2018-03-27 5.458 854,245 +3,218 0.12% 4,662,181
2018-03-27 2018-03-23 5.632 851,027 +12,870 0.12% 4,792,738
2018-03-26 2018-03-22 5.756 838,157 +11,261 0.11% 4,824,458
2018-03-23 2018-03-21 5.806 826,896 -13,674 0.11% 4,800,759
2018-03-22 2018-03-20 5.744 840,570 +15,283 0.12% 4,827,897
2018-03-19 2018-03-15 5.930 825,287 +8,848 0.11% 4,894,018
2018-03-13 2018-03-09 5.955 816,439 -27,349 0.11% 4,861,848
2018-03-09 2018-03-07 5.793 843,788 +4,826 0.12% 4,888,340
2018-03-08 2018-03-06 5.843 838,962 -24,131 0.11% 4,902,102
2018-03-07 2018-03-05 5.731 863,093 +11,261 0.12% 4,946,530
2018-03-06 2018-03-02 5.831 851,832 +17,697 0.12% 4,966,712
2018-03-01 2018-02-27 5.843 834,135 +16,087 0.11% 4,873,897
2018-02-28 2018-02-26 5.905 818,048 +16,087 0.11% 4,830,750
2018-02-26 2018-02-22 5.843 801,961 +20,110 0.11% 4,685,903
2018-02-23 2018-02-21 5.918 781,851 +4,826 0.11% 4,626,719
2018-02-22 2018-02-20 5.855 777,025 -1,609 0.11% 4,549,860
2018-02-21 2018-02-15 5.905 778,634 +3,218 0.11% 4,598,002
2018-02-13 2018-02-09 5.731 775,416 +3,217 0.11% 4,444,039
2018-02-12 2018-02-08 5.918 772,199 +33,784 0.11% 4,569,602
2018-02-09 2018-02-07 5.905 738,415 -8,044 0.10% 4,360,500
2018-02-08 2018-02-06 5.980 746,459 -15,283 0.10% 4,463,681
2018-02-07 2018-02-05 6.166 761,742 +14,479 0.10% 4,697,121
2018-02-06 2018-02-02 6.328 747,263 -8,044 0.10% 4,728,609
2018-02-02 2018-01-31 6.390 755,307 +10,457 0.10% 4,826,461
2018-02-01 2018-01-30 6.365 744,850 -9,652 0.10% 4,741,120
2018-01-30 2018-01-26 6.639 754,502 -12,870 0.10% 5,008,917
2018-01-29 2018-01-25 6.676 767,372 -37,806 0.11% 5,122,977
2018-01-26 2018-01-24 6.775 805,178 -62,741 0.11% 5,455,450
2018-01-23 2018-01-19 6.775 867,919 -24,131 0.12% 5,880,549
2018-01-22 2018-01-18 6.427 892,050 -7,240 0.12% 5,733,528
2018-01-19 2018-01-17 6.315 899,290 -9,652 0.12% 5,679,442
2018-01-18 2018-01-16 6.241 908,942 +2,413 0.12% 5,672,599
2018-01-12 2018-01-10 6.390 906,529 -8,044 0.12% 5,792,779
2018-01-10 2018-01-08 6.452 914,573 +4,022 0.13% 5,901,031
2018-01-05 2018-01-03 6.315 910,551 +12,870 0.12% 5,750,560
2018-01-03 2017-12-29 6.303 897,681 -40,219 0.12% 5,658,120
2017-12-29 2017-12-27 6.154 937,900 -2,413 0.13% 5,771,702
2017-12-28 2017-12-22 6.204 940,313 +805 0.13% 5,833,311
2017-12-19 2017-12-15 5.967 939,508 -40,219 0.13% 5,606,397
2017-12-15 2017-12-13 6.054 979,727 +11,261 0.13% 5,931,659
2017-12-14 2017-12-12 5.980 968,466 +4,022 0.13% 5,791,241
2017-12-13 2017-12-11 6.042 964,444 +29,762 0.13% 5,827,140
2017-12-12 2017-12-08 5.843 934,682 +4,022 0.13% 5,461,399
2017-12-11 2017-12-07 5.818 930,660 +4,826 0.13% 5,414,758
2017-12-08 2017-12-06 5.943 925,834 +24,936 0.13% 5,501,780
2017-12-07 2017-12-05 6.054 900,898 +10,456 0.12% 5,454,397
2017-12-05 2017-12-01 6.204 890,442 +24,132 0.12% 5,523,932
2017-12-01 2017-11-29 6.390 866,310 +16,087 0.12% 5,535,777
2017-11-29 2017-11-27 6.552 850,223 +804 0.12% 5,570,390
2017-11-28 2017-11-24 6.577 849,419 -3,217 0.12% 5,586,243
2017-11-27 2017-11-23 6.577 852,636 -5,631 0.12% 5,607,399
2017-11-24 2017-11-22 6.676 858,267 +4,827 0.12% 5,729,792
2017-11-22 2017-11-20 5.694 853,440 -4,827 0.12% 4,859,377
2017-11-20 2017-11-16 5.905 858,267 +1,609 0.12% 5,068,252
2017-11-17 2017-11-15 5.918 856,658 +3,218 0.12% 5,069,400
2017-11-16 2017-11-14 5.992 853,440 +5,630 0.12% 5,114,017
2017-11-14 2017-11-10 6.054 847,810 -12,870 0.12% 5,132,981
2017-11-09 2017-11-07 6.054 860,680 -12,065 0.12% 5,210,901
2017-11-06 2017-11-02 5.930 872,745 -7,240 0.12% 5,175,448
2017-11-03 2017-11-01 5.905 879,985 +36,197 0.12% 5,196,501
2017-10-31 2017-10-27 6.092 843,788 -3,217 0.12% 5,140,100
2017-10-30 2017-10-26 6.067 847,005 -8,849 0.12% 5,138,637
2017-10-27 2017-10-25 6.079 855,854 +12,066 0.12% 5,202,963
2017-10-26 2017-10-24 6.067 843,788 +8,044 0.12% 5,119,120
2017-10-25 2017-10-23 6.191 835,744 +1,609 0.11% 5,174,219
2017-10-24 2017-10-20 6.191 834,135 +1,608 0.11% 5,164,257
2017-10-23 2017-10-19 6.179 832,527 +6,435 0.11% 5,143,952
2017-10-19 2017-10-17 6.440 826,092 +8,044 0.11% 5,319,862
2017-10-18 2017-10-16 6.639 818,048 -10,457 0.11% 5,430,780
2017-10-17 2017-10-13 6.514 828,505 -13,674 0.11% 5,397,201
2017-10-11 2017-10-09 6.191 842,179 -14,479 0.12% 5,214,059
2017-10-06 2017-10-03 6.253 856,658 -4,826 0.12% 5,356,950
2017-10-04 2017-09-29 6.067 861,484 -33,784 0.12% 5,226,479
2017-09-29 2017-09-27 5.831 895,268 +1,609 0.12% 5,219,971
2017-09-28 2017-09-26 5.818 893,659 -2,413 0.12% 5,199,479
2017-09-27 2017-09-25 5.855 896,072 +2,413 0.12% 5,246,939
2017-09-21 2017-09-19 5.943 893,659 +32,175 0.12% 5,310,579
2017-09-15 2017-09-13 5.893 861,484 +14,479 0.12% 5,076,539
2017-09-14 2017-09-12 5.918 847,005 +20,109 0.12% 5,012,277
2017-09-13 2017-09-11 5.967 826,896 +4,826 0.11% 4,934,399
2017-09-12 2017-09-08 6.005 822,070 +10,457 0.11% 4,936,261
2017-09-11 2017-09-07 6.154 811,613 +4,022 0.11% 4,994,550
2017-09-06 2017-09-04 6.291 807,591 +16,087 0.11% 5,080,239
2017-09-05 2017-09-01 6.378 791,504 -12,870 0.11% 5,047,922
2017-09-04 2017-08-31 6.378 804,374 -6,435 0.11% 5,130,002
2017-09-01 2017-08-30 6.278 810,809 +24,132 0.11% 5,090,402
2017-08-31 2017-08-29 6.266 786,677 -34,589 0.11% 4,929,117
2017-08-30 2017-08-28 6.117 821,266 +8,044 0.11% 5,023,323
2017-08-29 2017-08-25 6.141 813,222 +28,153 0.11% 4,994,341
2017-08-28 2017-08-24 6.017 785,069 +8,044 0.11% 4,723,842
2017-08-25 2017-08-22 6.054 777,025 -16,087 0.11% 4,704,420
2017-08-21 2017-08-17 6.216 793,112 +12,870 0.11% 4,929,997
2017-08-16 2017-08-14 6.278 780,242 +8,043 0.11% 4,898,497
2017-08-15 2017-08-11 6.216 772,199 -6,435 0.11% 4,800,002
2017-08-14 2017-08-10 6.315 778,634 +10,457 0.11% 4,917,442
2017-08-11 2017-08-09 6.378 768,177 +15,283 0.11% 4,899,151
2017-08-09 2017-08-07 6.427 752,894 +8,044 0.10% 4,839,122
2017-08-04 2017-08-02 6.589 744,850 +23,327 0.10% 4,907,800
2017-07-28 2017-07-26 6.514 721,523 -4,826 0.10% 4,700,279
2017-07-14 2017-07-12 6.775 726,349 +15,283 0.10% 4,921,347
2017-07-10 2017-07-06 6.887 711,066 -3,218 0.10% 4,897,358
2017-07-06 2017-07-04 6.701 714,284 +3,218 0.10% 4,786,321
2017-07-05 2017-07-03 6.775 711,066 +9,652 0.10% 4,817,798
2017-06-28 2017-06-26 7.625 701,414 +27,830 0.10% 5,348,287
2017-06-23 2017-06-21 7.729 673,584 -1,544 0.10% 5,205,844
2017-06-19 2017-06-15 7.483 675,128 -4,635 0.10% 5,051,717
2017-06-12 2017-06-08 7.586 679,763 -3,090 0.10% 5,156,798
2017-06-09 2017-06-07 7.521 682,853 -5,407 0.10% 5,136,040
2017-06-08 2017-06-06 7.457 688,260 -1,545 0.10% 5,132,158
2017-06-05 2017-06-01 7.366 689,805 +4,635 0.10% 5,081,169
2017-05-29 2017-05-25 7.573 685,170 -1,545 0.10% 5,188,947
2017-05-24 2017-05-22 7.573 686,715 +4,634 0.10% 5,200,648
2017-05-22 2017-05-18 7.470 682,081 -16,221 0.10% 5,094,913
2017-05-17 2017-05-15 7.496 698,302 -7,725 0.10% 5,234,158
2017-05-15 2017-05-11 7.379 706,027 +3,090 0.10% 5,209,802
2017-05-12 2017-05-10 7.496 702,937 +5,407 0.10% 5,268,900
2017-05-11 2017-05-09 7.496 697,530 -86,515 0.10% 5,228,372
2017-05-09 2017-05-05 7.405 784,045 +2,317 0.11% 5,805,800
2017-04-27 2017-04-25 7.612 781,728 -772 0.11% 5,950,562
2017-04-21 2017-04-19 7.599 782,500 +7,724 0.11% 5,946,309
2017-04-20 2017-04-18 7.625 774,776 +23,174 0.11% 5,907,673
2017-04-18 2017-04-12 7.897 751,602 -772 0.11% 5,935,301
2017-04-12 2017-04-10 7.884 752,374 +94,240 0.11% 5,931,658
2017-04-07 2017-04-05 8.091 658,134 +4,634 0.09% 5,324,997
2017-04-06 2017-04-03 7.871 653,500 -44,802 0.09% 5,143,683
2017-03-29 2017-03-27 7.198 698,302 -7,725 0.10% 5,026,239
2017-03-28 2017-03-24 7.366 706,027 +2,318 0.10% 5,200,662
2017-03-27 2017-03-23 7.405 703,709 +12,359 0.10% 5,210,917
2017-03-22 2017-03-20 7.470 691,350 -773 0.10% 5,164,149
2017-03-21 2017-03-17 7.457 692,123 -50,982 0.10% 5,160,963
2017-03-20 2017-03-16 7.379 743,105 -36,305 0.11% 5,483,402
2017-03-17 2017-03-15 7.042 779,410 +15,449 0.11% 5,488,958
2017-03-14 2017-03-10 6.809 763,961 +11,587 0.11% 5,202,139
2017-03-10 2017-03-08 6.939 752,374 +8,497 0.11% 5,220,638
2017-03-07 2017-03-03 7.017 743,877 -7,725 0.11% 5,219,458
2017-03-06 2017-03-02 7.198 751,602 +3,862 0.11% 5,409,881
2017-03-03 2017-03-01 7.275 747,740 -16,994 0.11% 5,440,163
2017-03-01 2017-02-27 6.796 764,734 +1,545 0.11% 5,197,503
2017-02-23 2017-02-21 6.796 763,189 +2,318 0.11% 5,187,002
2017-02-22 2017-02-20 6.796 760,871 +7,724 0.11% 5,171,248
2017-02-21 2017-02-17 6.952 753,147 +18,539 0.11% 5,235,752
2017-02-20 2017-02-16 7.068 734,608 +773 0.10% 5,192,462
2017-02-17 2017-02-15 7.159 733,835 +7,724 0.10% 5,253,498
2017-02-16 2017-02-14 7.107 726,111 +38,623 0.10% 5,160,602
2017-02-14 2017-02-10 7.055 687,488 -772 0.10% 4,850,502
2017-02-13 2017-02-09 7.030 688,260 -32,443 0.10% 4,838,128
2017-02-10 2017-02-08 6.771 720,703 -2,318 0.10% 4,879,587
2017-02-09 2017-02-07 6.784 723,021 -15,449 0.10% 4,904,641
2017-02-08 2017-02-06 6.719 738,470 -19,311 0.11% 4,961,640
2017-02-07 2017-02-03 6.706 757,781 -10,042 0.11% 5,081,577
2017-02-06 2017-02-02 6.745 767,823 -3,090 0.11% 5,178,737
2017-02-02 2017-01-27 6.486 770,913 -7,725 0.11% 4,999,978
2017-02-01 2017-01-25 6.525 778,638 +16,994 0.11% 5,080,321
2017-01-26 2017-01-24 6.499 761,644 -47,892 0.11% 4,949,721
2017-01-25 2017-01-23 6.305 809,536 -6,180 0.12% 5,103,759
2017-01-23 2017-01-19 6.266 815,716 +6,180 0.12% 5,111,041
2017-01-20 2017-01-18 6.330 809,536 -3,862 0.12% 5,124,719
2017-01-18 2017-01-16 6.175 813,398 +7,724 0.12% 5,022,807
2017-01-16 2017-01-12 6.356 805,674 -19,311 0.11% 5,121,131
2017-01-12 2017-01-10 6.279 824,985 +10,042 0.12% 5,179,798
2016-12-22 2016-12-20 6.279 814,943 +7,724 0.12% 5,116,748
2016-12-21 2016-12-19 6.434 807,219 -772 0.12% 5,193,651
2016-12-14 2016-12-12 6.447 807,991 -14,677 0.12% 5,209,078
2016-12-13 2016-12-09 6.602 822,668 -23,174 0.12% 5,431,500
2016-12-12 2016-12-08 6.667 845,842 -2,317 0.12% 5,639,252
2016-12-08 2016-12-06 6.680 848,159 -15,449 0.12% 5,665,679
2016-12-07 2016-12-05 6.693 863,608 -16,222 0.12% 5,780,058
2016-12-06 2016-12-02 6.835 879,830 -10,814 0.13% 6,013,921
2016-12-05 2016-12-01 6.602 890,644 -30,899 0.13% 5,880,298
2016-12-02 2016-11-30 6.563 921,543 -29,353 0.13% 6,048,513
2016-12-01 2016-11-29 6.279 950,896 -30,898 0.14% 5,970,350
2016-11-30 2016-11-28 6.330 981,794 +46,347 0.14% 6,215,188
2016-11-29 2016-11-25 5.955 935,447 +8,497 0.13% 5,570,601
2016-11-25 2016-11-23 5.929 926,950 -38,623 0.13% 5,496,001
2016-11-24 2016-11-22 5.877 965,573 +38,623 0.14% 5,675,002
2016-11-22 2016-11-18 5.735 926,950 -2,317 0.13% 5,316,001
2016-11-08 2016-11-04 5.890 929,267 +15,449 0.13% 5,473,649
2016-11-03 2016-11-01 6.072 913,818 -10,814 0.13% 5,548,270
2016-11-02 2016-10-31 6.007 924,632 -14,677 0.13% 5,554,077
2016-11-01 2016-10-28 5.955 939,309 -7,725 0.13% 5,593,599
2016-10-26 2016-10-24 6.279 947,034 +2,318 0.13% 5,946,102
2016-10-25 2016-10-20 6.188 944,716 -13,132 0.13% 5,845,938
2016-10-24 2016-10-19 6.059 957,848 +30,126 0.14% 5,803,199
2016-10-18 2016-10-14 5.735 927,722 +20,856 0.13% 5,320,428
2016-10-13 2016-10-11 5.800 906,866 +6,180 0.13% 5,259,521
2016-10-07 2016-10-05 5.864 900,686 +16,994 0.13% 5,281,979
2016-10-04 2016-09-30 5.877 883,692 +6,180 0.13% 5,193,759
2016-10-03 2016-09-29 6.020 877,512 -7,725 0.13% 5,282,397
2016-09-30 2016-09-28 5.864 885,237 +24,719 0.13% 5,191,380
2016-09-28 2016-09-26 5.942 860,518 +10,042 0.12% 5,113,258
2016-09-27 2016-09-23 5.942 850,476 +15,449 0.12% 5,053,587
2016-09-26 2016-09-22 5.968 835,027 +7,724 0.12% 4,983,408
2016-09-23 2016-09-21 5.942 827,303 +24,719 0.12% 4,915,892
2016-09-19 2016-09-14 6.020 802,584 +21,629 0.11% 4,831,350
2016-09-15 2016-09-13 6.020 780,955 +45,575 0.11% 4,701,149
2016-09-14 2016-09-12 6.097 735,380 +37,078 0.10% 4,483,919
2016-09-13 2016-09-09 6.421 698,302 +10,042 0.10% 4,483,839
2016-09-06 2016-09-02 5.994 688,260 +2,317 0.10% 4,125,329
2016-09-05 2016-09-01 5.994 685,943 +8,497 0.10% 4,111,441
2016-08-31 2016-08-29 6.227 677,446 -7,724 0.10% 4,218,371
2016-08-29 2016-08-25 6.084 685,170 +7,724 0.10% 4,168,897
2016-08-24 2016-08-22 6.162 677,446 +3,090 0.10% 4,174,521
2016-08-22 2016-08-18 6.408 674,356 +5,407 0.10% 4,321,350
2016-08-19 2016-08-17 6.434 668,949 -98,102 0.10% 4,304,021
2016-08-18 2016-08-16 6.551 767,051 -10,814 0.11% 5,024,580
2016-08-17 2016-08-15 6.473 777,865 +1,545 0.11% 5,034,997
2016-08-15 2016-08-11 6.447 776,320 +6,179 0.11% 5,004,897
2016-08-12 2016-08-10 6.382 770,141 +7,725 0.11% 4,915,211
2016-08-03 2016-07-29 6.279 762,416 +10,814 0.11% 4,786,949
2016-08-01 2016-07-28 6.343 751,602 +15,449 0.11% 4,767,701
2016-07-19 2016-07-15 6.628 736,153 -23,173 0.10% 4,879,362
2016-07-15 2016-07-13 6.447 759,326 -51,755 0.11% 4,895,337
2016-07-14 2016-07-12 6.382 811,081 -9,270 0.12% 5,176,499
2016-07-13 2016-07-11 6.330 820,351 -18,539 0.12% 5,193,183
2016-07-12 2016-07-08 6.201 838,890 +3,863 0.12% 5,201,943
2016-07-11 2016-07-07 6.201 835,027 -6,180 0.12% 5,177,988
2016-07-08 2016-07-06 6.149 841,207 -54,072 0.12% 5,172,750
2016-07-07 2016-07-05 6.214 895,279 +15,449 0.13% 5,563,200
2016-07-06 2016-07-04 6.893 879,830 +15,449 0.13% 6,064,641
2016-07-05 2016-06-30 6.825 864,381 +45,593 0.12% 5,899,508
2016-07-04 2016-06-29 6.635 818,788 -51,589 0.12% 5,432,790
2016-06-29 2016-06-27 6.635 870,377 +51,589 0.13% 5,775,091
2016-06-28 2016-06-24 6.499 818,788 +1,474 0.12% 5,321,690
2016-06-27 2016-06-23 6.676 817,314 +51,589 0.12% 5,456,280
2016-06-24 2016-06-22 6.608 765,725 -2,211 0.11% 5,059,929
2016-06-23 2016-06-21 6.445 767,936 +27,268 0.11% 4,949,499
2016-06-22 2016-06-20 6.350 740,668 +51,589 0.11% 4,703,401
2016-06-21 2016-06-17 6.432 689,079 +58,959 0.10% 4,431,900
2016-06-20 2016-06-16 6.649 630,120 +29,479 0.09% 4,189,498
2016-06-15 2016-06-13 6.893 600,641 +36,112 0.09% 4,140,200
2016-06-13 2016-06-08 7.124 564,529 +29,479 0.08% 4,021,501
2016-06-08 2016-06-06 7.056 535,050 -3,684 0.08% 3,775,203
2016-06-06 2016-06-02 6.974 538,734 -31,691 0.08% 3,757,337
2016-06-03 2016-06-01 6.757 570,425 -11,055 0.09% 3,854,522
2016-06-02 2016-05-31 6.771 581,480 +9,581 0.09% 3,937,113
2016-05-25 2016-05-23 6.676 571,899 +1,474 0.09% 3,817,922
2016-05-23 2016-05-19 6.649 570,425 +22,110 0.09% 3,792,602
2016-05-19 2016-05-17 6.879 548,315 +7,370 0.08% 3,772,078
2016-05-17 2016-05-13 6.689 540,945 +14,739 0.08% 3,618,617
2016-05-13 2016-05-11 6.961 526,206 -11,792 0.08% 3,662,821
2016-05-11 2016-05-09 6.784 537,998 +7,370 0.08% 3,650,003
2016-05-10 2016-05-06 6.893 530,628 +19,162 0.08% 3,657,602
2016-05-05 2016-05-03 7.137 511,466 -3,685 0.08% 3,650,439
2016-05-04 2016-04-29 7.178 515,151 -31,690 0.08% 3,697,710
2016-05-03 2016-04-28 7.314 546,841 +191,615 0.08% 3,999,378
2016-04-26 2016-04-22 7.449 355,226 +4,422 0.05% 2,646,182
2016-04-25 2016-04-21 7.531 350,804 -14,003 0.05% 2,641,801
2016-04-22 2016-04-20 7.558 364,807 -101,703 0.05% 2,757,154
2016-04-21 2016-04-19 7.639 466,510 -5,159 0.07% 3,563,789
2016-04-19 2016-04-15 7.748 471,669 +9,581 0.07% 3,654,400
2016-04-18 2016-04-14 7.748 462,088 +7,370 0.07% 3,580,168
2016-04-15 2016-04-13 7.558 454,718 +108,336 0.07% 3,436,687
2016-04-13 2016-04-11 7.042 346,382 +44,219 0.05% 2,439,300
2016-04-12 2016-04-08 6.961 302,163 +2,211 0.05% 2,103,300
2016-04-06 2016-04-01 7.191 299,952 +11,055 0.04% 2,157,100
2016-03-22 2016-03-18 7.843 288,897 -3,685 0.04% 2,265,758
2016-03-15 2016-03-11 7.653 292,582 +3,685 0.04% 2,239,078
2016-03-01 2016-02-26 7.761 288,897 -7,370 0.04% 2,242,238
2016-01-06 2016-01-04 7.490 296,267 -3,685 0.04% 2,219,039
2016-01-04 2015-12-29 7.721 299,952 -22,110 0.04% 2,315,830
2015-12-29 2015-12-24 7.748 322,062 +14,740 0.05% 2,495,274
2015-12-22 2015-12-18 7.734 307,322 +7,370 0.05% 2,376,901
2015-12-17 2015-12-15 7.558 299,952 +7,370 0.04% 2,266,990
2015-12-15 2015-12-11 7.395 292,582 +39,797 0.04% 2,163,648
2015-12-14 2015-12-10 7.599 252,785 +737 0.04% 1,920,799
2015-12-04 2015-12-02 8.318 252,048 +3,685 0.04% 2,096,459
2015-12-02 2015-11-30 8.101 248,363 +22,109 0.04% 2,011,888
2015-12-01 2015-11-27 8.345 226,254 +2,211 0.03% 1,888,052
2015-11-26 2015-11-24 8.847 224,043 +2,211 0.03% 1,982,082
2015-11-23 2015-11-19 9.023 221,832 +1,474 0.03% 2,001,651
2015-11-18 2015-11-16 8.955 220,358 +2,211 0.03% 1,973,401
2015-11-10 2015-11-06 9.580 218,147 -3,685 0.03% 2,089,761
2015-11-09 2015-11-05 9.580 221,832 -11,055 0.03% 2,125,061
2015-11-06 2015-11-04 9.322 232,887 -2,211 0.03% 2,170,924
2015-10-30 2015-10-28 9.023 235,098 +3,685 0.04% 2,121,354
2015-10-29 2015-10-27 9.037 231,413 +17,688 0.03% 2,091,243
2015-10-26 2015-10-22 9.485 213,725 +20,635 0.03% 2,027,100
2015-10-16 2015-10-14 9.417 193,090 -36,849 0.03% 1,818,285
2015-10-08 2015-10-06 9.362 229,939 +2,211 0.03% 2,152,803
2015-10-07 2015-10-05 9.607 227,728 -3,685 0.03% 2,187,723
2015-10-06 2015-10-02 9.783 231,413 +2,211 0.03% 2,263,944
2015-09-30 2015-09-25 9.091 229,202 +3,685 0.03% 2,083,703
2015-09-29 2015-09-24 9.227 225,517 -5,159 0.03% 2,080,802
2015-09-24 2015-09-22 9.471 230,676 +11,792 0.03% 2,184,743
2015-09-23 2015-09-21 9.566 218,884 +8,844 0.03% 2,093,851
2015-09-21 2015-09-17 9.362 210,040 -11,792 0.03% 1,966,499
2015-09-14 2015-09-10 8.928 221,832 -2,211 0.03% 1,980,581
2015-09-11 2015-09-09 8.847 224,043 -7,370 0.03% 1,982,082
2015-09-02 2015-08-31 7.789 231,413 +6,633 0.03% 1,802,363
2015-09-01 2015-08-28 8.209 224,780 +737 0.03% 1,845,252
2015-08-31 2015-08-27 8.141 224,043 -11,055 0.03% 1,824,002
2015-08-28 2015-08-26 7.639 235,098 -11,054 0.04% 1,795,973
2015-08-27 2015-08-25 7.476 246,152 +18,424 0.04% 1,840,338
2015-08-25 2015-08-21 8.087 227,728 -2,948 0.03% 1,841,642
2015-08-24 2015-08-20 8.548 230,676 +7,370 0.03% 1,971,903
2015-08-18 2015-08-14 9.335 223,306 -7,370 0.03% 2,084,642
2015-08-14 2015-08-12 8.752 230,676 +7,370 0.03% 2,018,853
2015-08-13 2015-08-11 9.268 223,306 -7,370 0.03% 2,069,492
2015-08-12 2015-08-10 9.254 230,676 -9,580 0.03% 2,134,663
2015-08-11 2015-08-07 8.860 240,256 -7,370 0.04% 2,128,776
2015-08-10 2015-08-06 8.019 247,626 -3,685 0.04% 1,985,758
2015-08-07 2015-08-05 7.761 251,311 +5,159 0.04% 1,950,519
2015-08-03 2015-07-30 7.734 246,152 +737 0.04% 1,903,798
2015-07-31 2015-07-29 7.938 245,415 -737 0.04% 1,948,048
2015-07-30 2015-07-28 7.870 246,152 +12,528 0.04% 1,937,198
2015-07-27 2015-07-23 8.969 233,624 +9,581 0.03% 2,095,374
2015-07-24 2015-07-22 8.969 224,043 +7,370 0.03% 2,009,442
2015-07-22 2015-07-20 9.091 216,673 +7,370 0.03% 1,969,800
2015-07-13 2015-07-09 9.335 209,303 -7,370 0.03% 1,953,919
2015-07-10 2015-07-08 7.639 216,673 +3,685 0.03% 1,655,220
2015-07-09 2015-07-07 8.318 212,988 +11,792 0.03% 1,771,570
2015-07-08 2015-07-06 9.349 201,196 +2,211 0.03% 1,880,967
2015-07-07 2015-07-03 10.177 198,985 -7,370 0.03% 2,024,996
2015-07-02 2015-06-29 11.326 206,355 +6,363 0.03% 2,337,273
2015-06-29 2015-06-25 11.760 199,992 +3,572 0.03% 2,352,003
2015-06-24 2015-06-22 11.844 196,420 +10,713 0.03% 2,326,494
2015-06-23 2015-06-19 12.587 185,707 +2,857 0.03% 2,337,405
2015-06-18 2015-06-16 12.797 182,850 -7,142 0.03% 2,339,845
2015-06-17 2015-06-15 13.315 189,992 -2,857 0.03% 2,529,658
2015-06-11 2015-06-09 13.119 192,849 -714 0.03% 2,529,897
2015-06-10 2015-06-08 13.903 193,563 +35,712 0.03% 2,691,024
2015-06-09 2015-06-05 14.281 157,851 -3,571 0.02% 2,254,205
2015-06-08 2015-06-04 14.029 161,422 +7,143 0.02% 2,264,521
2015-06-05 2015-06-03 14.561 154,279 +46,426 0.02% 2,246,395
2015-06-03 2015-06-01 14.897 107,853 -32,141 0.02% 1,606,644
2015-06-02 2015-05-29 14.477 139,994 +12,856 0.02% 2,026,637
2015-06-01 2015-05-28 14.365 127,138 +14,286 0.02% 1,826,285
2015-05-28 2015-05-26 14.701 112,852 -8,572 0.02% 1,658,993
2015-05-22 2015-05-20 14.449 121,424 -7,142 0.02% 1,754,406
2015-05-21 2015-05-19 14.057 128,566 -18,571 0.02% 1,807,198
2015-05-20 2015-05-18 13.427 147,137 +21,428 0.02% 1,975,543
2015-05-19 2015-05-15 13.413 125,709 +714 0.02% 1,686,079
2015-05-18 2015-05-14 13.777 124,995 -17,142 0.02% 1,722,002
2015-05-12 2015-05-08 13.399 142,137 +5,000 0.02% 1,904,430
2015-05-08 2015-05-06 13.287 137,137 -2,143 0.02% 1,822,077
2015-05-07 2015-05-05 13.847 139,280 -14,285 0.02% 1,928,550
2015-05-05 2015-04-30 14.449 153,565 +1,428 0.02% 2,218,798
2015-04-29 2015-04-27 15.401 152,137 +1,429 0.02% 2,343,006
2015-04-22 2015-04-20 13.791 150,708 -2,143 0.02% 2,078,349
2015-04-17 2015-04-15 14.785 152,851 -14,285 0.02% 2,259,842
2015-04-16 2015-04-14 14.897 167,136 +14,285 0.03% 2,489,760
2015-04-13 2015-04-09 14.113 152,851 -10,714 0.02% 2,157,122
2015-04-10 2015-04-08 13.441 163,565 -14,285 0.03% 2,198,404
2015-04-08 2015-04-01 10.948 177,850 +7,143 0.03% 1,947,182
2015-04-02 2015-03-31 10.976 170,707 -24,999 0.03% 1,873,757
2015-04-01 2015-03-30 10.458 195,706 -5,714 0.03% 2,046,778
2015-03-30 2015-03-26 9.646 201,420 +4,285 0.03% 1,942,977
2015-03-20 2015-03-18 9.814 197,135 -22,070 0.03% 1,934,763
2015-03-19 2015-03-17 10.024 219,205 -7,500 0.03% 2,197,401
2015-03-17 2015-03-13 9.520 226,705 -5,000 0.03% 2,158,320
2015-03-11 2015-03-09 9.324 231,705 +16,714 0.04% 2,160,506
2015-03-04 2015-03-02 9.394 214,991 -5,000 0.03% 2,019,709
2015-02-26 2015-02-24 9.394 219,991 -19,499 0.03% 2,066,681
2015-02-24 2015-02-18 9.114 239,490 -7,143 0.04% 2,182,802
2015-02-16 2015-02-12 8.820 246,633 -7,142 0.04% 2,175,393
2015-02-13 2015-02-11 8.792 253,775 -715 0.04% 2,231,282
2015-02-11 2015-02-09 8.400 254,490 +19,500 0.04% 2,137,804
2015-02-09 2015-02-05 8.750 234,990 +19,285 0.04% 2,056,247
2015-01-27 2015-01-23 9.520 215,705 +5,714 0.03% 2,053,596
2015-01-20 2015-01-16 9.688 209,991 -58,569 0.03% 2,034,477
2015-01-16 2015-01-14 9.254 268,560 -715 0.04% 2,485,357
2015-01-15 2015-01-13 9.352 269,275 -3,571 0.04% 2,518,363
2015-01-14 2015-01-12 9.422 272,846 -10,714 0.04% 2,570,861
2015-01-13 2015-01-09 9.366 283,560 -7,142 0.04% 2,655,932
2015-01-08 2015-01-06 9.156 290,702 +7,142 0.04% 2,661,777
2015-01-07 2015-01-05 9.254 283,560 -49,998 0.04% 2,624,172
2015-01-06 2015-01-02 9.464 333,558 -9,999 0.05% 3,156,923
2014-12-29 2014-12-22 8.386 343,557 +42,855 0.05% 2,881,188
2014-12-22 2014-12-18 8.568 300,702 -67,854 0.05% 2,576,521
2014-12-19 2014-12-17 8.414 368,556 +7,142 0.06% 3,101,158
2014-12-18 2014-12-16 8.344 361,414 +42,856 0.06% 3,015,763
2014-12-16 2014-12-12 8.652 318,558 -22,142 0.05% 2,756,277
2014-12-15 2014-12-11 8.540 340,700 -44,284 0.05% 2,909,698
2014-12-09 2014-12-05 7.602 384,984 -3,571 0.06% 2,926,769
2014-12-04 2014-12-02 7.658 388,555 -21,428 0.06% 2,975,677
2014-12-03 2014-12-01 7.644 409,983 -21,428 0.06% 3,134,039
2014-11-28 2014-11-26 8.204 431,411 +18,571 0.07% 3,539,442
2014-11-24 2014-11-20 7.280 412,840 -14,285 0.06% 3,005,599
2014-11-21 2014-11-19 7.196 427,125 +14,285 0.07% 3,073,718
2014-11-20 2014-11-18 7.434 412,840 -1,429 0.06% 3,069,179
2014-11-14 2014-11-12 7.630 414,269 -10,714 0.06% 3,161,003
2014-11-07 2014-11-05 7.686 424,983 -97,853 0.07% 3,266,554
2014-11-06 2014-11-04 7.126 522,836 -53,569 0.08% 3,725,883
2014-11-05 2014-11-03 6.370 576,405 -2,857 0.09% 3,671,851
2014-11-04 2014-10-31 6.160 579,262 +7,143 0.09% 3,568,401
2014-11-03 2014-10-30 5.950 572,119 -18,571 0.09% 3,404,248
2014-10-31 2014-10-29 5.838 590,690 +6,428 0.09% 3,448,590
2014-10-29 2014-10-27 5.726 584,262 +3,572 0.09% 3,345,622
2014-10-27 2014-10-23 5.754 580,690 +13,570 0.09% 3,341,428
2014-10-23 2014-10-21 5.796 567,120 +4,286 0.09% 3,287,163
2014-10-22 2014-10-20 5.936 562,834 +14,285 0.09% 3,341,120
2014-10-21 2014-10-17 5.824 548,549 +14,285 0.08% 3,194,881
2014-10-20 2014-10-16 5.446 534,264 +19,999 0.08% 2,909,722
2014-10-17 2014-10-15 5.796 514,265 -2,857 0.08% 2,980,803
2014-10-16 2014-10-14 5.950 517,122 +7,143 0.08% 3,077,003
2014-10-10 2014-10-08 6.048 509,979 +31,427 0.08% 3,084,480
2014-10-03 2014-09-29 6.076 478,552 +4,286 0.07% 2,907,802
2014-09-25 2014-09-23 6.188 474,266 +3,571 0.07% 2,934,879
2014-09-24 2014-09-22 6.174 470,695 +10,714 0.07% 2,906,191
2014-09-19 2014-09-17 6.426 459,981 +714 0.07% 2,955,960
2014-09-17 2014-09-15 6.426 459,267 +7,143 0.07% 2,951,371
2014-09-16 2014-09-12 6.356 452,124 +7,142 0.07% 2,873,818
2014-09-15 2014-09-11 6.160 444,982 +715 0.07% 2,741,202
2014-09-12 2014-09-10 6.146 444,267 +7,142 0.07% 2,730,577
2014-09-11 2014-09-08 6.244 437,125 +14,285 0.07% 2,729,521
2014-09-10 2014-09-05 6.146 422,840 +11,428 0.07% 2,598,882
2014-08-29 2014-08-27 6.468 411,412 -3,571 0.06% 2,661,122
2014-08-21 2014-08-19 6.720 414,983 +1,429 0.06% 2,788,801
2014-08-15 2014-08-13 6.524 413,554 +2,142 0.06% 2,698,137
2014-08-14 2014-08-12 6.454 411,412 +21,428 0.06% 2,655,362
2014-08-08 2014-08-06 6.636 389,984 +714 0.06% 2,588,040
2014-08-07 2014-08-05 6.650 389,270 -4,285 0.06% 2,588,752
2014-08-06 2014-08-04 6.706 393,555 -7,143 0.06% 2,639,288
2014-08-01 2014-07-30 6.566 400,698 -9,999 0.06% 2,631,091
2014-07-28 2014-07-24 6.510 410,697 -21,428 0.06% 2,673,748
2014-07-25 2014-07-23 6.426 432,125 +14,285 0.07% 2,776,950
2014-07-16 2014-07-14 6.020 417,840 +2,857 0.06% 2,515,500
2014-07-15 2014-07-11 5.740 414,983 +17,856 0.06% 2,382,100
2014-07-10 2014-07-08 6.062 397,127 -4,285 0.06% 2,407,483
2014-07-03 2014-06-30 6.766 401,412 +14,285 0.06% 2,715,860
2014-07-02 2014-06-27 6.810 387,127 +24,289 0.06% 2,636,368
2014-06-30 2014-06-26 6.795 362,838 +6,769 0.06% 2,465,598
2014-06-23 2014-06-19 7.268 356,069 +6,769 0.06% 2,587,920
2014-06-18 2014-06-16 7.549 349,300 -62,278 0.06% 2,636,763
2014-06-13 2014-06-11 7.578 411,578 -102,217 0.07% 3,119,041
2014-06-04 2014-05-30 7.371 513,795 +36,554 0.08% 3,787,408
2014-06-03 2014-05-29 7.253 477,241 +6,770 0.08% 3,461,552
2014-05-26 2014-05-22 7.445 470,471 +135,387 0.08% 3,502,797
2014-05-23 2014-05-21 7.194 335,084 +2,708 0.05% 2,410,651
2014-05-13 2014-05-09 7.608 332,376 +22,339 0.05% 2,528,649
2014-04-11 2014-04-09 8.642 310,037 -67,694 0.05% 2,679,298
2014-04-02 2014-03-31 8.228 377,731 -67,694 0.06% 3,108,060
2014-03-10 2014-03-06 8.258 445,425 -5,415 0.07% 3,678,223
2014-02-17 2014-02-13 8.346 450,840 -13,539 0.07% 3,762,899
2014-02-14 2014-02-12 8.110 464,379 +13,539 0.08% 3,766,141
2014-02-06 2014-02-04 8.376 450,840 -2,708 0.07% 3,776,219
2014-02-05 2014-01-30 8.627 453,548 +3,385 0.07% 3,912,801
2014-01-29 2014-01-27 8.538 450,163 -4,062 0.07% 3,843,698
2014-01-23 2014-01-21 8.775 454,225 -6,769 0.07% 3,985,741
2014-01-13 2014-01-09 9.292 460,994 -13,539 0.07% 4,283,488
2014-01-08 2014-01-06 9.011 474,533 -13,539 0.08% 4,276,100
2013-12-27 2013-12-20 8.937 488,072 -135,387 0.08% 4,362,052
2013-12-23 2013-12-19 8.878 623,459 -7,446 0.10% 5,535,209
2013-12-17 2013-12-13 8.553 630,905 +44,000 0.10% 5,396,276
2013-12-16 2013-12-12 8.450 586,905 +6,770 0.10% 4,959,244
2013-11-27 2013-11-25 8.760 580,135 -6,770 0.09% 5,082,008
2013-11-26 2013-11-22 8.745 586,905 +81,233 0.10% 5,132,644
2013-11-25 2013-11-21 8.627 505,672 +68,371 0.08% 4,362,479
2013-11-22 2013-11-20 8.273 437,301 -2,708 0.07% 3,617,596
2013-11-18 2013-11-14 7.933 440,009 -6,770 0.07% 3,490,499
2013-11-15 2013-11-13 7.829 446,779 +6,770 0.07% 3,498,003
2013-11-08 2013-11-06 8.125 440,009 -63,632 0.07% 3,574,999
2013-11-06 2013-11-04 8.391 503,641 +10,154 0.08% 4,225,918
2013-11-05 2013-11-01 7.933 493,487 -135,388 0.08% 3,914,728
2013-11-04 2013-10-31 7.829 628,875 +6,770 0.10% 4,923,703
2013-10-23 2013-10-21 7.165 622,105 +62,278 0.10% 4,457,148
2013-10-21 2013-10-17 7.238 559,827 -70,402 0.09% 4,052,300
2013-10-18 2013-10-16 7.150 630,229 -178,711 0.10% 4,506,043
2013-10-17 2013-10-15 7.298 808,940 +67,694 0.13% 5,903,300
2013-10-09 2013-10-07 7.238 741,246 -6,770 0.12% 5,365,498
2013-10-07 2013-10-03 7.076 748,016 +5,416 0.12% 5,292,953
2013-10-04 2013-10-02 6.736 742,600 +6,769 0.12% 5,002,319
2013-10-03 2013-09-30 6.810 735,831 +6,770 0.12% 5,011,072
2013-10-02 2013-09-27 6.987 729,061 -13,539 0.12% 5,094,207
2013-09-30 2013-09-26 6.869 742,600 -88,002 0.12% 5,101,049
2013-09-25 2013-09-23 7.046 830,602 +135,387 0.14% 5,852,790
2013-09-24 2013-09-19 6.943 695,215 -13,538 0.11% 4,826,903
2013-09-23 2013-09-18 7.268 708,753 -77,171 0.12% 5,151,238
2013-09-19 2013-09-17 7.504 785,924 -67,694 0.13% 5,897,879
2013-09-13 2013-09-11 6.795 853,618 -8,800 0.14% 5,800,601
2013-09-11 2013-09-09 6.515 862,418 +135,387 0.14% 5,618,340
2013-09-09 2013-09-05 6.456 727,031 -5,415 0.12% 4,693,383
2013-09-06 2013-09-04 6.411 732,446 -5,416 0.12% 4,695,880
2013-09-05 2013-09-03 6.426 737,862 -3,384 0.12% 4,741,503
2013-08-30 2013-08-28 6.175 741,246 -33,847 0.12% 4,577,099
2013-08-29 2013-08-27 6.396 775,093 +2,031 0.13% 4,957,849
2013-08-28 2013-08-26 6.515 773,062 +67,693 0.13% 5,036,218
2013-08-27 2013-08-23 6.485 705,369 -67,693 0.11% 4,574,383
2013-08-22 2013-08-20 6.500 773,062 -27,078 0.13% 5,024,798
2013-08-20 2013-08-16 6.662 800,140 -3,384 0.13% 5,330,822
2013-08-19 2013-08-15 6.677 803,524 +133,356 0.13% 5,365,237
2013-08-13 2013-08-09 6.588 670,168 -20,308 0.11% 4,415,401
2013-08-07 2013-08-05 6.958 690,476 +33,847 0.11% 4,804,200
2013-08-06 2013-08-02 6.943 656,629 -6,769 0.11% 4,558,999
2013-08-05 2013-08-01 6.795 663,398 +67,693 0.11% 4,507,997
2013-08-02 2013-07-31 6.648 595,705 -5,415 0.10% 3,960,002
2013-07-31 2013-07-29 6.781 601,120 +5,415 0.10% 4,075,918
2013-07-29 2013-07-25 7.002 595,705 -6,769 0.10% 4,171,202
2013-07-18 2013-07-16 5.968 602,474 +6,769 0.10% 3,595,599
2013-07-16 2013-07-12 6.323 595,705 +27,078 0.10% 3,766,402
2013-07-10 2013-07-08 5.599 568,627 +16,923 0.09% 3,183,599
2013-07-09 2013-07-05 5.909 551,704 +6,770 0.09% 3,260,001
2013-06-28 2013-06-26 6.485 544,934 +13,538 0.09% 3,533,947
2013-06-19 2013-06-17 7.343 531,396 +22,560 0.09% 3,902,267
2013-06-14 2013-06-11 7.513 508,836 -16,205 0.09% 3,822,950
2013-06-13 2013-06-10 7.390 525,041 +3,241 0.09% 3,879,900
2013-06-11 2013-06-07 7.220 521,800 -1,296 0.09% 3,767,400
2013-06-10 2013-06-06 7.297 523,096 +1,296 0.09% 3,817,107
2013-06-07 2013-06-05 7.544 521,800 -3,889 0.09% 3,936,450
2013-06-06 2013-06-04 8.053 525,689 +13,612 0.09% 4,233,418
2013-06-05 2013-06-03 8.254 512,077 +6,482 0.09% 4,226,500
2013-06-03 2013-05-30 8.423 505,595 +3,241 0.09% 4,258,800
2013-05-28 2013-05-24 8.732 502,354 +129,640 0.09% 4,386,500
2013-05-24 2013-05-22 8.855 372,714 +3,241 0.06% 3,300,497
2013-05-23 2013-05-21 9.164 369,473 +1,296 0.06% 3,385,797
2013-05-21 2013-05-16 9.256 368,177 -2,593 0.06% 3,408,001
2013-05-20 2013-05-15 9.087 370,770 +3,241 0.06% 3,369,083
2013-05-16 2013-05-14 9.040 367,529 +2,593 0.06% 3,322,623
2013-05-15 2013-05-13 9.148 364,936 +3,241 0.06% 3,338,591
2013-05-10 2013-05-08 9.550 361,695 -103,712 0.06% 3,454,021
2013-05-09 2013-05-07 9.025 465,407 -2,593 0.08% 4,200,303
2013-05-06 2013-05-02 8.840 468,000 +12,964 0.08% 4,137,064
2013-05-02 2013-04-29 8.871 455,036 +2,593 0.08% 4,036,504
2013-04-29 2013-04-25 9.148 452,443 -32,410 0.08% 4,139,142
2013-04-16 2013-04-12 9.287 484,853 -11,667 0.08% 4,502,963
2013-04-08 2013-04-03 8.716 496,520 -3,241 0.08% 4,327,898
2013-04-03 2013-03-28 8.917 499,761 +89,451 0.08% 4,456,378
2013-03-27 2013-03-25 9.272 410,310 +23,984 0.07% 3,804,332
2013-03-26 2013-03-22 9.442 386,326 -649 0.07% 3,647,516
2013-03-22 2013-03-20 9.658 386,975 +4,538 0.07% 3,737,223
2013-03-21 2013-03-19 9.210 382,437 +97,230 0.06% 3,522,297
2013-03-18 2013-03-14 9.658 285,207 +7,778 0.05% 2,754,396
2013-03-15 2013-03-13 9.827 277,429 -3,241 0.05% 2,726,359
2013-03-12 2013-03-08 10.583 280,670 +6,482 0.05% 2,970,379
2013-03-05 2013-03-01 10.768 274,188 +9,723 0.05% 2,952,539
2013-02-28 2013-02-26 10.521 264,465 +12,316 0.04% 2,782,559
2013-02-26 2013-02-22 10.475 252,149 +1,944 0.04% 2,641,307
2013-02-25 2013-02-21 10.691 250,205 +5,186 0.04% 2,674,983
2013-02-22 2013-02-20 10.938 245,019 +6,482 0.04% 2,680,019
2013-02-21 2013-02-19 11.046 238,537 -12,964 0.04% 2,634,878
2013-02-19 2013-02-15 11.262 251,501 +12,964 0.04% 2,832,399
2013-02-18 2013-02-14 11.247 238,537 +6,482 0.04% 2,682,718
2013-02-15 2013-02-08 11.108 232,055 -1,297 0.04% 2,577,598
2013-02-14 2013-02-07 11.108 233,352 -2,592 0.04% 2,592,005
2013-02-07 2013-02-05 11.031 235,944 -11,668 0.04% 2,602,596
2013-02-06 2013-02-04 11.308 247,612 -19,446 0.04% 2,800,061
2013-02-05 2013-02-01 11.385 267,058 -8,426 0.05% 3,040,561
2013-02-01 2013-01-30 10.537 275,484 +27,224 0.05% 2,902,745
2013-01-30 2013-01-28 10.629 248,260 -22,687 0.04% 2,638,869
2013-01-29 2013-01-25 10.460 270,947 -6,482 0.05% 2,834,039
2013-01-28 2013-01-24 10.845 277,429 +8,427 0.05% 3,008,839
2013-01-25 2013-01-23 11.000 269,002 +129,639 0.05% 2,958,945
2013-01-24 2013-01-22 11.308 139,363 +12,964 0.02% 1,575,953
2013-01-22 2013-01-18 11.200 126,399 +3,241 0.02% 1,415,703
2013-01-21 2013-01-17 11.308 123,158 +6,482 0.02% 1,392,703
2013-01-18 2013-01-16 11.493 116,676 +6,482 0.02% 1,341,003
2013-01-17 2013-01-15 11.478 110,194 -6,482 0.02% 1,264,802
2013-01-16 2013-01-14 11.524 116,676 -18,149 0.02% 1,344,603
2013-01-15 2013-01-11 10.768 134,825 -16,854 0.02% 1,451,836
2013-01-14 2013-01-10 10.429 151,679 -1,944 0.03% 1,581,845
2013-01-11 2013-01-09 10.460 153,623 +13,612 0.03% 1,606,859
2013-01-10 2013-01-08 10.475 140,011 +19,446 0.02% 1,466,641
2013-01-09 2013-01-07 10.506 120,565 +12,964 0.02% 1,266,660
2013-01-08 2013-01-04 10.383 107,601 +20,742 0.02% 1,117,180
2013-01-07 2013-01-03 10.352 86,859 -8,426 0.01% 899,144
2013-01-04 2013-01-02 10.043 95,285 +22,039 0.02% 956,968
2013-01-03 2012-12-31 9.812 73,246 +6,482 0.01% 718,675
2013-01-02 2012-12-27 9.966 66,764 -7,779 0.01% 665,375
2012-12-28 2012-12-24 10.028 74,543 0.01% 747,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top