History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -2,684,000
2021-08-02 2021-07-29 3.680 2,684,000 -40,000 0.30% 9,877,120
2021-07-30 2021-07-28 3.660 2,724,000 -10,000 0.30% 9,969,840
2021-07-29 2021-07-27 3.650 2,734,000 -25,000 0.30% 9,979,100
2021-07-28 2021-07-26 3.640 2,759,000 -40,000 0.30% 10,042,760
2021-07-23 2021-07-21 3.630 2,799,000 -17,000 0.31% 10,160,370
2021-07-22 2021-07-20 3.640 2,816,000 -30,000 0.31% 10,250,240
2021-07-14 2021-07-12 3.650 2,846,000 -26,000 0.31% 10,387,900
2021-07-12 2021-07-08 3.650 2,872,000 -25,000 0.32% 10,482,800
2021-07-06 2021-07-02 3.600 2,897,000 -40,000 0.32% 10,429,200
2021-07-05 2021-06-30 3.600 2,937,000 -300,000 0.32% 10,573,200
2021-06-30 2021-06-28 3.590 3,237,000 -10,000 0.36% 11,620,830
2021-06-25 2021-06-23 3.580 3,247,000 -3,000 0.36% 11,624,260
2021-06-22 2021-06-18 3.580 3,250,000 -5,000 0.36% 11,635,000
2021-06-17 2021-06-15 3.630 3,255,000 -3,000 0.36% 11,815,650
2021-06-16 2021-06-11 3.610 3,258,000 -10,000 0.36% 11,761,380
2021-06-10 2021-06-08 3.610 3,268,000 -26,000 0.36% 11,797,480
2021-06-08 2021-06-04 3.620 3,294,000 -107,000 0.36% 11,924,280
2021-05-12 2021-05-10 3.470 3,401,000 +10,000 0.37% 11,801,470
2021-04-08 2021-04-01 3.510 3,391,000 -6,000 0.37% 11,902,410
2021-04-01 2021-03-30 3.470 3,397,000 -4,000 0.37% 11,787,590
2021-03-25 2021-03-23 3.500 3,401,000 -30,000 0.37% 11,903,500
2021-03-22 2021-03-18 3.500 3,431,000 -100,000 0.38% 12,008,500
2021-03-19 2021-03-17 3.530 3,531,000 -180,000 0.39% 12,464,430
2021-03-16 2021-03-12 3.520 3,711,000 -14,000 0.41% 13,062,720
2021-03-12 2021-03-10 3.490 3,725,000 -10,000 0.41% 13,000,250
2021-03-11 2021-03-09 3.480 3,735,000 +10,000 0.41% 12,997,800
2021-03-09 2021-03-05 3.530 3,725,000 -100,000 0.41% 13,149,250
2021-03-08 2021-03-04 3.530 3,825,000 -184,000 0.42% 13,502,250
2021-03-05 2021-03-03 3.530 4,009,000 -7,000 0.44% 14,151,770
2021-03-04 2021-03-02 3.510 4,016,000 -20,000 0.44% 14,096,160
2021-03-03 2021-03-01 3.570 4,036,000 -1,000 0.44% 14,408,520
2021-03-02 2021-02-26 3.560 4,037,000 -35,000 0.44% 14,371,720
2021-02-26 2021-02-24 3.560 4,072,000 -50,000 0.45% 14,496,320
2021-02-18 2021-02-16 3.560 4,122,000 -55,000 0.45% 14,674,320
2021-02-17 2021-02-11 3.550 4,177,000 -257,000 0.46% 14,828,350
2021-02-10 2021-02-08 3.560 4,434,000 -4,000 0.49% 15,785,040
2021-02-09 2021-02-05 3.560 4,438,000 -12,000 0.49% 15,799,280
2021-02-04 2021-02-02 3.530 4,450,000 -253,000 0.49% 15,708,500
2021-02-03 2021-02-01 3.530 4,703,000 -50,000 0.52% 16,601,590
2021-02-02 2021-01-29 3.520 4,753,000 -5,000 0.52% 16,730,560
2021-02-01 2021-01-28 3.520 4,758,000 -145,000 0.52% 16,748,160
2021-01-28 2021-01-26 3.530 4,903,000 -20,000 0.54% 17,307,590
2021-01-27 2021-01-25 3.540 4,923,000 -60,000 0.54% 17,427,420
2021-01-26 2021-01-22 3.530 4,983,000 -18,000 0.55% 17,589,990
2021-01-25 2021-01-21 3.520 5,001,000 -70,000 0.55% 17,603,520
2021-01-22 2021-01-20 3.520 5,071,000 -115,000 0.56% 17,849,920
2021-01-21 2021-01-19 3.530 5,186,000 -50,000 0.57% 18,306,580
2021-01-20 2021-01-18 3.530 5,236,000 -10,000 0.58% 18,483,080
2021-01-19 2021-01-15 3.510 5,246,000 -285,000 0.58% 18,413,460
2021-01-18 2021-01-14 3.500 5,531,000 -2,029,000 0.61% 19,358,500
2021-01-11 2021-01-07 2.550 7,560,000 -157,000 0.83% 19,278,000
2021-01-08 2021-01-06 2.170 7,717,000 -288,000 0.85% 16,745,890
2021-01-07 2021-01-05 1.980 8,005,000 +107,000 0.88% 15,849,900
2021-01-06 2021-01-04 1.920 7,898,000 -2,000 0.87% 15,164,160
2021-01-05 2020-12-31 2.050 7,900,000 -88,000 0.87% 16,195,000
2021-01-04 2020-12-29 1.630 7,988,000 -82,000 0.88% 13,020,440
2020-12-29 2020-12-24 1.510 8,070,000 -2,000 0.89% 12,185,700
2020-12-23 2020-12-21 1.540 8,072,000 -20,000 0.89% 12,430,880
2020-12-18 2020-12-16 1.530 8,092,000 +44,000 0.89% 12,380,760
2020-12-16 2020-12-14 1.550 8,048,000 -15,000 0.89% 12,474,400
2020-12-10 2020-12-08 1.580 8,063,000 -2,000 0.89% 12,739,540
2020-12-09 2020-12-07 1.610 8,065,000 +15,000 0.89% 12,984,650
2020-12-08 2020-12-04 1.620 8,050,000 -11,000 0.89% 13,041,000
2020-12-07 2020-12-03 1.630 8,061,000 +70,000 0.89% 13,139,430
2020-12-04 2020-12-02 1.630 7,991,000 +35,000 0.88% 13,025,330
2020-12-01 2020-11-27 1.680 7,956,000 -12,000 0.88% 13,366,080
2020-11-25 2020-11-23 1.640 7,968,000 -10,000 0.88% 13,067,520
2020-11-23 2020-11-19 1.600 7,978,000 +50,000 0.88% 12,764,800
2020-11-20 2020-11-18 1.600 7,928,000 +557,000 0.87% 12,684,800
2020-11-19 2020-11-17 1.580 7,371,000 +123,000 0.81% 11,646,180
2020-11-17 2020-11-13 1.570 7,248,000 +20,000 0.80% 11,379,360
2020-11-13 2020-11-11 1.660 7,228,000 -17,000 0.80% 11,998,480
2020-11-11 2020-11-09 1.550 7,245,000 -42,000 0.80% 11,229,750
2020-11-09 2020-11-05 1.490 7,287,000 +22,000 0.80% 10,857,630
2020-11-06 2020-11-04 1.490 7,265,000 +20,000 0.80% 10,824,850
2020-10-30 2020-10-28 1.550 7,245,000 -29,000 0.80% 11,229,750
2020-10-29 2020-10-27 1.550 7,274,000 -10,000 0.80% 11,274,700
2020-10-28 2020-10-23 1.560 7,284,000 +34,000 0.80% 11,363,040
2020-10-27 2020-10-22 1.550 7,250,000 +2,000 0.80% 11,237,500
2020-10-22 2020-10-20 1.570 7,248,000 -8,000 0.80% 11,379,360
2020-10-20 2020-10-16 1.550 7,256,000 +25,000 0.80% 11,246,800
2020-10-19 2020-10-15 1.560 7,231,000 +50,000 0.80% 11,280,360
2020-10-16 2020-10-14 1.590 7,181,000 +30,000 0.79% 11,417,790
2020-10-14 2020-10-09 1.660 7,151,000 -6,000 0.79% 11,870,660
2020-10-12 2020-10-08 1.590 7,157,000 +21,000 0.79% 11,379,630
2020-10-09 2020-10-07 1.570 7,136,000 -23,000 0.79% 11,203,520
2020-10-05 2020-09-29 1.540 7,159,000 +35,000 0.79% 11,024,860
2020-09-24 2020-09-22 1.600 7,124,000 -24,000 0.78% 11,398,400
2020-09-23 2020-09-21 1.620 7,148,000 -26,000 0.79% 11,579,760
2020-09-22 2020-09-18 1.620 7,174,000 +50,000 0.79% 11,621,880
2020-09-18 2020-09-16 1.650 7,124,000 -40,000 0.78% 11,754,600
2020-09-16 2020-09-14 1.650 7,164,000 +10,000 0.79% 11,820,600
2020-09-14 2020-09-10 1.700 7,154,000 -2,000 0.79% 12,161,800
2020-09-10 2020-09-08 1.640 7,156,000 -10,000 0.79% 11,735,840
2020-09-07 2020-09-03 1.670 7,166,000 +65,000 0.79% 11,967,220
2020-09-04 2020-09-02 1.700 7,101,000 +12,000 0.78% 12,071,700
2020-09-03 2020-09-01 1.740 7,089,000 +40,000 0.78% 12,334,860
2020-09-01 2020-08-28 1.820 7,049,000 +102,000 0.78% 12,829,180
2020-08-21 2020-08-19 1.920 6,947,000 -13,000 0.76% 13,338,240
2020-08-19 2020-08-17 1.940 6,960,000 -60,000 0.77% 13,502,400
2020-08-18 2020-08-14 1.910 7,020,000 -24,000 0.77% 13,408,200
2020-08-17 2020-08-13 1.930 7,044,000 -8,000 0.78% 13,594,920
2020-08-14 2020-08-12 1.880 7,052,000 -104,000 0.78% 13,257,760
2020-08-12 2020-08-10 1.880 7,156,000 -15,000 0.79% 13,453,280
2020-08-11 2020-08-07 1.870 7,171,000 -30,000 0.79% 13,409,770
2020-08-06 2020-08-04 1.900 7,201,000 +50,000 0.79% 13,681,900
2020-08-04 2020-07-31 1.880 7,151,000 +76,000 0.79% 13,443,880
2020-07-31 2020-07-29 1.850 7,075,000 -5,000 0.78% 13,088,750
2020-07-27 2020-07-23 1.900 7,080,000 -70,000 0.78% 13,452,000
2020-07-24 2020-07-22 1.880 7,150,000 +30,000 0.79% 13,442,000
2020-07-23 2020-07-21 1.860 7,120,000 +100,000 0.78% 13,243,200
2020-07-16 2020-07-14 1.890 7,020,000 +80,000 0.77% 13,267,800
2020-07-14 2020-07-10 1.950 6,940,000 -25,000 0.76% 13,533,000
2020-07-13 2020-07-09 2.000 6,965,000 -30,000 0.77% 13,930,000
2020-07-10 2020-07-08 1.910 6,995,000 +52,000 0.77% 13,360,450
2020-07-08 2020-07-06 1.970 6,943,000 -43,000 0.76% 13,677,710
2020-07-07 2020-07-03 1.880 6,986,000 +90,000 0.77% 13,133,680
2020-07-06 2020-07-02 1.880 6,896,000 -76,000 0.76% 12,964,480
2020-07-03 2020-06-30 2.230 6,972,000 -89,000 0.77% 15,548,296
2020-07-02 2020-06-29 2.208 7,061,000 +691,562 0.78% 15,592,395
2020-06-29 2020-06-24 2.241 6,369,438 +46,652 0.77% 14,274,149
2020-06-26 2020-06-23 2.274 6,322,786 +40,249 0.76% 14,376,960
2020-06-24 2020-06-22 2.296 6,282,537 +123,492 0.76% 14,422,801
2020-06-23 2020-06-19 2.372 6,159,045 +4,574 0.74% 14,610,611
2020-06-22 2020-06-18 2.372 6,154,471 -108,856 0.74% 14,599,760
2020-06-19 2020-06-17 2.241 6,263,327 +195,758 0.75% 14,036,350
2020-06-17 2020-06-15 2.219 6,067,569 +87,816 0.73% 13,464,989
2020-06-15 2020-06-11 2.263 5,979,753 +45,738 0.72% 13,531,590
2020-06-12 2020-06-10 2.339 5,934,015 -27,443 0.71% 13,882,180
2020-06-11 2020-06-09 2.394 5,961,458 -35,675 0.72% 14,272,231
2020-06-10 2020-06-08 2.208 5,997,133 -18,295 0.72% 13,243,120
2020-06-09 2020-06-05 2.197 6,015,428 -10,063 0.72% 13,217,759
2020-06-05 2020-06-03 2.197 6,025,491 -10,977 0.73% 13,239,871
2020-06-04 2020-06-02 2.175 6,036,468 -39,334 0.73% 13,132,011
2020-06-03 2020-06-01 2.121 6,075,802 -47,567 0.73% 12,885,480
2020-06-02 2020-05-29 2.011 6,123,369 +82,328 0.74% 12,316,959
2020-06-01 2020-05-28 2.066 6,041,041 +4,573 0.73% 12,481,559
2020-05-29 2020-05-27 2.099 6,036,468 +54,886 0.73% 12,670,081
2020-05-26 2020-05-22 2.099 5,981,582 +20,124 0.72% 12,554,879
2020-05-25 2020-05-21 2.208 5,961,458 -43,908 0.72% 13,164,341
2020-05-21 2020-05-19 2.186 6,005,366 +39,335 0.72% 13,130,000
2020-05-20 2020-05-18 2.186 5,966,031 +91,475 0.72% 13,043,999
2020-05-19 2020-05-15 2.186 5,874,556 +54,885 0.71% 12,844,000
2020-05-18 2020-05-14 2.197 5,819,671 +22,869 0.70% 12,787,621
2020-05-15 2020-05-13 2.230 5,796,802 -23,783 0.70% 12,927,480
2020-05-14 2020-05-12 2.175 5,820,585 +36,590 0.70% 12,662,369
2020-05-13 2020-05-11 2.208 5,783,995 +14,636 0.70% 12,772,459
2020-05-12 2020-05-08 2.208 5,769,359 +32,016 0.69% 12,740,140
2020-05-11 2020-05-07 2.197 5,737,343 +23,784 0.69% 12,606,721
2020-05-08 2020-05-06 2.230 5,713,559 -18,295 0.69% 12,741,840
2020-05-07 2020-05-05 2.186 5,731,854 +27,442 0.69% 12,532,000
2020-05-06 2020-05-04 2.186 5,704,412 +42,994 0.69% 12,472,001
2020-05-05 2020-04-29 2.307 5,661,418 +9,147 0.68% 13,058,790
2020-05-04 2020-04-28 2.285 5,652,271 -21,039 0.68% 12,914,111
2020-04-29 2020-04-27 2.263 5,673,310 +30,187 0.68% 12,838,140
2020-04-27 2020-04-23 2.274 5,643,123 +18,295 0.68% 12,831,520
2020-04-24 2020-04-22 2.307 5,624,828 +1,830 0.68% 12,974,390
2020-04-23 2020-04-21 2.307 5,622,998 -12,807 0.68% 12,970,169
2020-04-22 2020-04-20 2.328 5,635,805 +12,807 0.68% 13,122,930
2020-04-21 2020-04-17 2.350 5,622,998 +2,744 0.68% 13,216,049
2020-04-20 2020-04-16 2.350 5,620,254 +9,147 0.68% 13,209,600
2020-04-15 2020-04-09 2.438 5,611,107 -9,147 0.68% 13,678,821
2020-04-14 2020-04-08 2.383 5,620,254 -27,443 0.68% 13,393,920
2020-04-09 2020-04-07 2.350 5,647,697 -16,465 0.68% 13,274,101
2020-04-08 2020-04-06 2.296 5,664,162 -18,295 0.68% 13,003,199
2020-04-07 2020-04-03 2.307 5,682,457 +18,295 0.68% 13,107,319
2020-04-03 2020-04-01 2.307 5,664,162 -17,381 0.68% 13,065,119
2020-04-02 2020-03-31 2.296 5,681,543 +21,040 0.68% 13,043,101
2020-04-01 2020-03-30 2.383 5,660,503 -21,040 0.68% 13,489,839
2020-03-31 2020-03-27 2.350 5,681,543 -59,459 0.68% 13,353,651
2020-03-30 2020-03-26 2.339 5,741,002 -2,744 0.69% 13,430,641
2020-03-27 2020-03-25 2.296 5,743,746 -12,807 0.69% 13,185,900
2020-03-26 2020-03-24 2.099 5,756,553 +9,148 0.69% 12,082,561
2020-03-25 2020-03-23 2.022 5,747,405 +10,062 0.69% 11,623,550
2020-03-24 2020-03-20 2.230 5,737,343 +103,368 0.69% 12,794,881
2020-03-20 2020-03-18 2.438 5,633,975 -4,574 0.68% 13,734,569
2020-03-19 2020-03-17 2.667 5,638,549 +10,062 0.68% 15,040,159
2020-03-18 2020-03-16 2.799 5,628,487 -53,056 0.68% 15,751,680
2020-03-17 2020-03-13 2.788 5,681,543 +32,017 0.68% 15,838,051
2020-03-16 2020-03-12 2.930 5,649,526 +11,892 0.68% 16,551,679
2020-03-13 2020-03-11 3.028 5,637,634 -84,158 0.68% 17,071,509
2020-03-11 2020-03-09 3.061 5,721,792 +96,049 0.69% 17,514,000
2020-03-09 2020-03-05 3.236 5,625,743 +1,830 0.68% 18,204,001
2020-03-05 2020-03-03 3.269 5,623,913 +4,574 0.68% 18,382,520
2020-03-04 2020-03-02 3.214 5,619,339 -6,404 0.68% 18,060,419
2020-03-03 2020-02-28 3.159 5,625,743 -9,147 0.68% 17,773,501
2020-02-28 2020-02-26 3.192 5,634,890 -5,489 0.68% 17,987,199
2020-02-27 2020-02-25 3.159 5,640,379 +6,404 0.68% 17,819,741
2020-02-24 2020-02-20 3.236 5,633,975 -9,148 0.68% 18,230,639
2020-02-20 2020-02-18 3.225 5,643,123 -18,295 0.68% 18,198,550
2020-02-19 2020-02-17 3.258 5,661,418 -18,295 0.68% 18,443,220
2020-02-18 2020-02-14 3.236 5,679,713 +12,806 0.68% 18,378,639
2020-02-17 2020-02-13 3.236 5,666,907 -12,806 0.68% 18,337,201
2020-02-14 2020-02-12 3.247 5,679,713 +18,295 0.68% 18,440,729
2020-02-10 2020-02-06 3.280 5,661,418 -6,403 0.68% 18,567,000
2020-02-06 2020-02-04 3.181 5,667,821 -9,148 0.68% 18,030,359
2020-02-04 2020-01-31 3.170 5,676,969 +100,623 0.68% 17,997,400
2020-02-03 2020-01-30 3.214 5,576,346 -3,659 0.67% 17,922,240
2020-01-30 2020-01-24 3.444 5,580,005 -23,784 0.67% 19,215,000
2020-01-29 2020-01-22 3.509 5,603,789 +5,489 0.67% 19,664,462
2020-01-22 2020-01-20 3.520 5,598,300 -27,443 0.67% 19,706,400
2020-01-17 2020-01-15 3.520 5,625,743 +36,591 0.68% 19,803,001
2020-01-15 2020-01-13 3.553 5,589,152 -18,296 0.67% 19,857,498
2020-01-14 2020-01-10 3.444 5,607,448 +13,722 0.67% 19,309,502
2020-01-13 2020-01-09 3.433 5,593,726 -10,063 0.67% 19,201,099
2020-01-10 2020-01-08 3.356 5,603,789 +57,630 0.67% 18,806,822
2020-01-09 2020-01-07 3.378 5,546,159 +8,233 0.67% 18,734,670
2020-01-08 2020-01-06 3.378 5,537,926 +30,187 0.67% 18,706,859
2020-01-07 2020-01-03 3.454 5,507,739 +1,829 0.66% 19,026,359
2020-01-06 2020-01-02 3.454 5,505,910 +77,754 0.66% 19,020,041
2020-01-02 2019-12-27 3.433 5,428,156 -18,295 0.65% 18,632,761
2019-12-30 2019-12-24 3.345 5,446,451 +9,148 0.66% 18,219,241
2019-12-27 2019-12-20 3.345 5,437,303 +4,574 0.65% 18,188,640
2019-12-23 2019-12-19 3.356 5,432,729 +45,737 0.65% 18,232,729
2019-12-19 2019-12-17 3.389 5,386,992 +9,148 0.65% 18,255,901
2019-12-18 2019-12-16 3.323 5,377,844 -18,295 0.65% 17,872,160
2019-12-17 2019-12-13 3.378 5,396,139 +35,675 0.65% 18,227,909
2019-12-12 2019-12-10 3.301 5,360,464 +114,345 0.65% 17,697,201
2019-12-11 2019-12-09 3.301 5,246,119 +7,318 0.63% 17,319,699
2019-12-10 2019-12-06 3.334 5,238,801 -9,148 0.63% 17,467,349
2019-12-09 2019-12-05 3.334 5,247,949 +2,744 0.63% 17,497,850
2019-12-06 2019-12-04 3.356 5,245,205 +9,148 0.63% 17,603,381
2019-12-04 2019-12-02 3.345 5,236,057 +14,636 0.63% 17,515,440
2019-11-28 2019-11-26 3.422 5,221,421 +7,318 0.63% 17,866,040
2019-11-27 2019-11-25 3.454 5,214,103 -9,147 0.63% 18,012,000
2019-11-22 2019-11-20 3.400 5,223,250 +16,465 0.63% 17,758,098
2019-11-21 2019-11-19 3.476 5,206,785 +22,869 0.63% 18,100,560
2019-11-20 2019-11-18 3.422 5,183,916 -6,403 0.62% 17,737,710
2019-11-13 2019-11-11 3.520 5,190,319 +22,869 0.62% 18,270,279
2019-11-12 2019-11-08 3.586 5,167,450 -6,404 0.62% 18,528,718
2019-11-08 2019-11-06 3.673 5,173,854 -29,272 0.62% 19,004,161
2019-11-07 2019-11-05 3.597 5,203,126 -7,318 0.63% 18,713,520
2019-11-05 2019-11-01 3.433 5,210,444 +915 0.63% 17,885,440
2019-11-04 2019-10-31 3.378 5,209,529 +12,806 0.63% 17,597,549
2019-11-01 2019-10-30 3.444 5,196,723 +9,148 0.63% 17,895,151
2019-10-31 2019-10-29 3.454 5,187,575 +6,403 0.62% 17,920,360
2019-10-30 2019-10-28 3.498 5,181,172 -6,403 0.62% 18,124,801
2019-10-29 2019-10-25 3.509 5,187,575 +7,318 0.62% 18,203,910
2019-10-25 2019-10-23 3.454 5,180,257 +10,977 0.62% 17,895,080
2019-10-24 2019-10-22 3.498 5,169,280 +7,318 0.62% 18,083,200
2019-10-18 2019-10-16 3.520 5,161,962 +9,148 0.62% 18,170,460
2019-10-16 2019-10-14 3.629 5,152,814 -1,830 0.62% 18,701,559
2019-10-15 2019-10-11 3.673 5,154,644 -20,124 0.62% 18,933,600
2019-10-14 2019-10-10 3.553 5,174,768 -64,033 0.62% 18,385,248
2019-10-11 2019-10-09 3.520 5,238,801 -18,295 0.63% 18,440,939
2019-10-10 2019-10-08 3.684 5,257,096 +10,977 0.63% 19,367,388
2019-10-09 2019-10-04 3.618 5,246,119 -9,148 0.63% 18,982,849
2019-10-08 2019-10-03 3.706 5,255,267 +9,148 0.63% 19,475,550
2019-09-26 2019-09-24 3.640 5,246,119 -1,830 0.63% 19,097,549
2019-09-25 2019-09-23 3.640 5,247,949 -6,403 0.63% 19,104,210
2019-09-24 2019-09-20 3.597 5,254,352 +13,721 0.63% 18,897,759
2019-09-23 2019-09-19 3.564 5,240,631 -4,574 0.63% 18,676,541
2019-09-18 2019-09-16 3.618 5,245,205 -10,977 0.63% 18,979,541
2019-09-17 2019-09-13 3.597 5,256,182 -22,869 0.63% 18,904,341
2019-09-12 2019-09-10 3.465 5,279,051 -9,147 0.64% 18,294,072
2019-09-11 2019-09-09 3.433 5,288,198 +18,295 0.64% 18,152,340
2019-09-10 2019-09-06 3.454 5,269,903 +4,574 0.63% 18,204,760
2019-09-09 2019-09-05 3.400 5,265,329 +4,574 0.63% 17,901,159
2019-09-04 2019-09-02 3.334 5,260,755 +9,147 0.63% 17,540,549
2019-09-03 2019-08-30 3.356 5,251,608 +4,574 0.63% 17,624,870
2019-08-29 2019-08-27 3.444 5,247,034 +9,147 0.63% 18,068,400
2019-08-28 2019-08-26 3.454 5,237,887 +45,738 0.63% 18,094,161
2019-08-22 2019-08-20 3.531 5,192,149 +4,574 0.62% 18,333,481
2019-08-20 2019-08-16 3.487 5,187,575 +64,033 0.62% 18,090,490
2019-08-19 2019-08-15 3.487 5,123,542 -18,295 0.62% 17,867,189
2019-08-16 2019-08-14 3.509 5,141,837 -29,272 0.62% 18,043,409
2019-08-13 2019-08-09 3.498 5,171,109 -6,404 0.62% 18,089,598
2019-08-12 2019-08-08 3.498 5,177,513 -36,590 0.62% 18,112,001
2019-08-08 2019-08-06 3.422 5,214,103 -6,403 0.63% 17,841,000
2019-08-07 2019-08-05 3.509 5,220,506 +24,698 0.63% 18,319,469
2019-08-06 2019-08-02 3.597 5,195,808 -9,147 0.63% 18,687,201
2019-08-02 2019-07-31 3.673 5,204,955 +9,147 0.63% 19,118,399
2019-07-31 2019-07-29 3.761 5,195,808 +27,443 0.63% 19,539,201
2019-07-30 2019-07-26 3.826 5,168,365 -14,636 0.62% 19,774,999
2019-07-25 2019-07-23 3.684 5,183,001 +45,737 0.62% 19,094,419
2019-07-24 2019-07-22 3.728 5,137,264 +32,932 0.62% 19,150,562
2019-07-23 2019-07-19 3.772 5,104,332 -9,148 0.61% 19,250,999
2019-07-19 2019-07-17 3.761 5,113,480 +45,738 0.62% 19,229,600
2019-07-18 2019-07-16 3.793 5,067,742 -4,574 0.61% 19,223,799
2019-07-17 2019-07-15 3.782 5,072,316 -4,574 0.61% 19,185,700
2019-07-10 2019-07-08 3.793 5,076,890 -5,488 0.61% 19,258,501
2019-07-09 2019-07-05 3.837 5,082,378 -10,977 0.61% 19,501,559
2019-07-05 2019-07-03 3.826 5,093,355 +6,403 0.61% 19,487,999
2019-07-04 2019-07-02 3.881 5,086,952 +1,829 0.61% 19,741,550
2019-07-03 2019-06-28 3.848 5,085,123 -6,403 0.61% 19,567,682
2019-07-02 2019-06-27 3.826 5,091,526 -4,574 0.61% 19,481,001
2019-06-28 2019-06-26 3.804 5,096,100 +9,148 0.61% 19,387,082
2019-06-27 2019-06-25 4.341 5,086,952 -80,498 0.61% 22,081,877
2019-06-26 2019-06-24 4.376 5,167,450 +349,576 0.62% 22,612,208
2019-06-25 2019-06-21 4.353 4,817,874 -1,714 0.62% 20,970,060
2019-06-24 2019-06-20 4.283 4,819,588 +12,855 0.62% 20,640,081
2019-06-21 2019-06-19 4.294 4,806,733 -17,140 0.62% 20,641,119
2019-06-17 2019-06-13 4.189 4,823,873 -17,996 0.62% 20,208,111
2019-06-13 2019-06-11 4.248 4,841,869 +2,571 0.62% 20,566,000
2019-06-12 2019-06-10 4.119 4,839,298 +54,846 0.62% 19,933,910
2019-06-11 2019-06-06 4.119 4,784,452 -5,999 0.61% 19,707,989
2019-06-10 2019-06-05 4.014 4,790,451 +1,714 0.62% 19,229,600
2019-06-03 2019-05-30 4.037 4,788,737 -17,139 0.62% 19,334,480
2019-05-28 2019-05-24 4.026 4,805,876 -8,570 0.62% 19,347,599
2019-05-27 2019-05-23 4.014 4,814,446 -154,254 0.62% 19,325,920
2019-05-24 2019-05-22 4.037 4,968,700 +36,849 0.64% 20,061,079
2019-05-20 2019-05-16 4.154 4,931,851 +7,713 0.63% 20,487,801
2019-05-16 2019-05-14 4.166 4,924,138 +167,966 0.63% 20,513,220
2019-05-15 2019-05-10 4.131 4,756,172 +53,989 0.61% 19,646,999
2019-05-14 2019-05-09 4.072 4,702,183 +155,968 0.60% 19,149,629
2019-05-10 2019-05-08 4.201 4,546,215 -26,566 0.58% 19,098,000
2019-05-09 2019-05-07 4.259 4,572,781 +12,854 0.59% 19,476,400
2019-05-08 2019-05-06 4.283 4,559,927 +156,826 0.59% 19,528,072
2019-05-03 2019-04-30 4.434 4,403,101 +55,703 0.57% 19,524,398
2019-04-30 2019-04-26 4.469 4,347,398 -5,142 0.56% 19,429,588
2019-04-29 2019-04-25 4.516 4,352,540 +15,425 0.56% 19,655,729
2019-04-26 2019-04-24 4.551 4,337,115 +18,853 0.56% 19,737,901
2019-04-25 2019-04-23 4.539 4,318,262 +44,563 0.55% 19,601,712
2019-04-24 2019-04-18 4.586 4,273,699 +182,534 0.55% 19,598,909
2019-04-23 2019-04-17 4.598 4,091,165 +181,677 0.53% 18,809,560
2019-04-18 2019-04-16 4.621 3,909,488 +62,559 0.50% 18,065,521
2019-04-17 2019-04-15 4.621 3,846,929 +101,122 0.49% 17,776,439
2019-04-16 2019-04-12 4.633 3,745,807 +134,544 0.48% 17,352,870
2019-04-15 2019-04-11 4.703 3,611,263 +23,995 0.46% 16,982,420
2019-04-12 2019-04-10 4.831 3,587,268 +89,125 0.46% 17,330,040
2019-04-11 2019-04-09 4.703 3,498,143 +22,281 0.45% 16,450,459
2019-04-10 2019-04-08 4.761 3,475,862 +18,853 0.45% 16,548,480
2019-04-09 2019-04-04 4.656 3,457,009 +32,565 0.44% 16,095,661
2019-04-08 2019-04-03 4.679 3,424,444 +25,709 0.44% 16,023,960
2019-04-04 2019-04-02 4.656 3,398,735 +30,851 0.44% 15,824,340
2019-04-03 2019-04-01 4.633 3,367,884 +40,277 0.43% 15,602,100
2019-04-02 2019-03-29 4.668 3,327,607 +29,137 0.43% 15,532,002
2019-04-01 2019-03-28 4.726 3,298,470 -3,428 0.42% 15,588,451
2019-03-29 2019-03-27 4.668 3,301,898 +18,854 0.42% 15,412,002
2019-03-28 2019-03-26 4.679 3,283,044 +11,997 0.42% 15,362,309
2019-03-27 2019-03-25 4.738 3,271,047 -14,568 0.42% 15,497,021
2019-03-22 2019-03-20 4.983 3,285,615 -42,849 0.42% 16,371,179
2019-03-21 2019-03-19 5.006 3,328,464 -5,141 0.43% 16,662,362
2019-03-20 2019-03-18 4.971 3,333,605 -4,285 0.43% 16,571,398
2019-03-19 2019-03-15 4.994 3,337,890 -11,141 0.43% 16,670,599
2019-03-18 2019-03-14 4.959 3,349,031 -34,279 0.43% 16,609,001
2019-03-13 2019-03-11 4.936 3,383,310 -21,424 0.43% 16,700,042
2019-03-12 2019-03-08 4.854 3,404,734 -40,277 0.44% 16,527,681
2019-03-11 2019-03-07 4.843 3,445,011 +6,856 0.44% 16,682,999
2019-03-08 2019-03-06 4.866 3,438,155 -3,428 0.44% 16,730,038
2019-03-07 2019-03-05 4.889 3,441,583 -17,140 0.44% 16,827,038
2019-03-06 2019-03-04 4.878 3,458,723 -5,142 0.44% 16,870,481
2019-03-05 2019-03-01 4.901 3,463,865 -15,425 0.45% 16,976,402
2019-03-04 2019-02-28 4.889 3,479,290 -1,714 0.45% 17,011,400
2019-02-28 2019-02-26 4.994 3,481,004 -12,854 0.45% 17,385,361
2019-02-27 2019-02-25 4.971 3,493,858 +5,141 0.45% 17,368,018
2019-02-26 2019-02-22 4.924 3,488,717 +25,709 0.45% 17,179,622
2019-02-22 2019-02-20 4.831 3,463,008 -8,569 0.44% 16,729,742
2019-02-21 2019-02-19 4.784 3,471,577 -20,567 0.45% 16,609,099
2019-02-20 2019-02-18 4.843 3,492,144 -26,566 0.45% 16,911,248
2019-02-19 2019-02-15 4.703 3,518,710 +35,992 0.45% 16,547,178
2019-02-18 2019-02-14 4.726 3,482,718 +33,422 0.45% 16,459,201
2019-02-15 2019-02-13 4.714 3,449,296 +8,570 0.44% 16,261,000
2019-02-14 2019-02-12 4.691 3,440,726 +14,568 0.44% 16,140,298
2019-02-13 2019-02-11 4.691 3,426,158 +24,852 0.44% 16,071,960
2019-02-11 2019-02-04 4.539 3,401,306 +17,140 0.44% 15,439,411
2019-02-08 2019-01-31 4.504 3,384,166 +4,284 0.43% 15,243,138
2019-01-31 2019-01-29 4.551 3,379,882 +25,709 0.43% 15,381,602
2019-01-29 2019-01-25 4.644 3,354,173 -21,424 0.43% 15,577,722
2019-01-25 2019-01-23 4.469 3,375,597 -12,854 0.43% 15,086,371
2019-01-23 2019-01-21 4.528 3,388,451 +5,141 0.44% 15,341,518
2019-01-22 2019-01-18 4.458 3,383,310 -4,284 0.43% 15,081,362
2019-01-08 2019-01-04 4.376 3,387,594 -8,570 0.44% 14,823,748
2019-01-04 2019-01-02 4.434 3,396,164 -2,571 0.44% 15,059,400
2019-01-03 2018-12-31 4.329 3,398,735 -857 0.44% 14,713,860
2018-12-28 2018-12-24 4.166 3,399,592 +2,571 0.44% 14,162,190
2018-12-27 2018-12-20 4.271 3,397,021 -18,853 0.44% 14,508,240
2018-12-19 2018-12-17 4.446 3,415,874 -22,281 0.44% 15,186,659
2018-12-12 2018-12-10 4.341 3,438,155 -17,997 0.44% 14,924,638
2018-11-30 2018-11-28 4.574 3,456,152 -6,856 0.44% 15,809,361
2018-11-16 2018-11-14 4.528 3,463,008 -17,139 0.44% 15,679,082
2018-11-15 2018-11-13 4.469 3,480,147 +17,139 0.45% 15,553,630
2018-11-14 2018-11-12 4.504 3,463,008 -21,424 0.44% 15,598,262
2018-11-12 2018-11-08 4.633 3,484,432 -80,555 0.45% 16,142,021
2018-11-09 2018-11-07 4.493 3,564,987 -11,997 0.46% 16,016,001
2018-11-08 2018-11-06 4.388 3,576,984 -12,855 0.46% 15,694,239
2018-11-06 2018-11-02 4.353 3,589,839 +8,570 0.46% 15,624,971
2018-11-05 2018-11-01 4.248 3,581,269 +8,570 0.46% 15,211,559
2018-10-26 2018-10-24 4.108 3,572,699 -34,279 0.46% 14,674,878
2018-10-24 2018-10-22 4.072 3,606,978 -15,426 0.46% 14,689,409
2018-10-23 2018-10-19 3.944 3,622,404 +25,709 0.47% 14,287,262
2018-10-18 2018-10-15 4.084 3,596,695 +11,998 0.46% 14,689,502
2018-10-16 2018-10-12 4.166 3,584,697 +12,855 0.46% 14,933,310
2018-10-15 2018-10-11 4.201 3,571,842 +34,278 0.46% 15,004,798
2018-10-04 2018-10-02 4.469 3,537,564 -42,848 0.45% 15,810,241
2018-10-03 2018-09-28 4.469 3,580,412 -5,142 0.46% 16,001,739
2018-10-02 2018-09-27 4.446 3,585,554 -11,998 0.46% 15,941,040
2018-09-28 2018-09-26 4.434 3,597,552 -21,424 0.46% 15,952,402
2018-09-27 2018-09-24 4.376 3,618,976 +8,570 0.46% 15,836,251
2018-09-26 2018-09-21 4.469 3,610,406 +857 0.46% 16,135,790
2018-09-24 2018-09-20 4.434 3,609,549 -19,710 0.46% 16,005,600
2018-09-20 2018-09-18 4.341 3,629,259 -27,423 0.47% 15,754,199
2018-09-19 2018-09-17 4.236 3,656,682 +8,569 0.47% 15,489,209
2018-09-18 2018-09-14 4.341 3,648,113 -25,709 0.47% 15,836,042
2018-09-17 2018-09-13 4.294 3,673,822 -8,569 0.47% 15,776,161
2018-09-14 2018-09-12 4.166 3,682,391 +4,284 0.47% 15,340,289
2018-09-13 2018-09-11 4.271 3,678,107 -2,570 0.47% 15,708,722
2018-09-12 2018-09-10 4.306 3,680,677 -857 0.47% 15,848,548
2018-09-11 2018-09-07 4.341 3,681,534 -17,140 0.47% 15,981,118
2018-09-07 2018-09-05 4.306 3,698,674 +11,141 0.48% 15,926,041
2018-09-06 2018-09-04 4.318 3,687,533 +61,702 0.47% 15,921,099
2018-09-04 2018-08-31 4.458 3,625,831 -16,283 0.47% 16,162,418
2018-09-03 2018-08-30 4.411 3,642,114 -157,682 0.47% 16,065,001
2018-08-29 2018-08-27 4.516 3,799,796 +17,139 0.49% 17,159,580
2018-08-28 2018-08-24 4.493 3,782,657 +4,285 0.49% 16,993,902
2018-08-27 2018-08-23 4.551 3,778,372 -12,854 0.49% 17,195,101
2018-08-24 2018-08-22 4.598 3,791,226 +5,142 0.49% 17,430,559
2018-08-23 2018-08-21 4.516 3,786,084 +8,569 0.49% 17,097,658
2018-08-22 2018-08-20 4.469 3,777,515 +4,285 0.49% 16,882,641
2018-08-14 2018-08-10 4.784 3,773,230 -7,713 0.48% 18,052,300
2018-08-13 2018-08-09 4.761 3,780,943 -25,709 0.49% 18,000,962
2018-08-10 2018-08-08 4.808 3,806,652 -17,139 0.49% 18,301,041
2018-08-09 2018-08-07 4.784 3,823,791 -8,570 0.49% 18,294,200
2018-08-08 2018-08-06 4.586 3,832,361 -8,569 0.49% 17,574,961
2018-08-07 2018-08-03 4.843 3,840,930 -2,571 0.49% 18,600,298
2018-08-06 2018-08-02 4.819 3,843,501 -44,563 0.49% 18,523,048
2018-08-03 2018-08-01 4.866 3,888,064 -8,569 0.50% 18,919,292
2018-08-02 2018-07-31 4.901 3,896,633 -134,544 0.50% 19,097,398
2018-08-01 2018-07-30 4.843 4,031,177 -5,142 0.52% 19,521,598
2018-07-31 2018-07-27 4.796 4,036,319 -4,285 0.52% 19,358,099
2018-07-30 2018-07-26 4.749 4,040,604 -17,139 0.52% 19,190,050
2018-07-27 2018-07-25 4.819 4,057,743 -6,856 0.52% 19,555,548
2018-07-26 2018-07-24 4.773 4,064,599 -28,280 0.52% 19,398,870
2018-07-24 2018-07-20 4.423 4,092,879 -17,139 0.53% 18,101,040
2018-07-20 2018-07-18 4.376 4,110,018 +8,569 0.53% 17,984,998
2018-07-19 2018-07-17 4.411 4,101,449 -8,569 0.53% 18,091,081
2018-07-16 2018-07-12 4.493 4,110,018 -3,428 0.53% 18,464,598
2018-07-13 2018-07-11 4.446 4,113,446 -13,712 0.53% 18,287,999
2018-07-12 2018-07-10 4.469 4,127,158 -35,992 0.53% 18,445,281
2018-07-10 2018-07-06 4.248 4,163,150 +41,991 0.53% 17,683,118
2018-07-09 2018-07-05 4.248 4,121,159 -4,285 0.53% 17,504,760
2018-07-06 2018-07-04 4.201 4,125,444 +17,140 0.53% 17,330,401
2018-07-05 2018-07-03 4.248 4,108,304 +11,997 0.53% 17,450,158
2018-07-04 2018-06-29 4.388 4,096,307 -21,424 0.53% 17,972,801
2018-07-03 2018-06-28 4.236 4,117,731 +51,418 0.53% 17,442,150
2018-06-29 2018-06-27 4.271 4,066,313 +40,277 0.52% 17,366,700
2018-06-28 2018-06-26 5.072 4,026,036 -29,993 0.52% 20,421,140
2018-06-27 2018-06-25 5.122 4,056,029 +260,994 0.52% 20,774,971
2018-06-26 2018-06-22 5.197 3,795,035 +20,914 0.52% 19,721,240
2018-06-25 2018-06-21 5.184 3,774,121 +24,131 0.52% 19,565,639
2018-06-22 2018-06-20 5.246 3,749,990 +30,566 0.51% 19,673,640
2018-06-21 2018-06-19 5.246 3,719,424 +10,457 0.51% 19,513,281
2018-06-20 2018-06-15 5.470 3,708,967 +187,419 0.51% 20,288,400
2018-06-19 2018-06-14 5.433 3,521,548 +146,396 0.48% 19,131,861
2018-06-15 2018-06-13 5.458 3,375,152 +8,848 0.46% 18,420,441
2018-06-14 2018-06-12 5.458 3,366,304 +20,914 0.46% 18,372,151
2018-06-13 2018-06-11 5.433 3,345,390 -8,848 0.46% 18,174,830
2018-06-08 2018-06-06 5.445 3,354,238 -6,435 0.46% 18,264,599
2018-06-07 2018-06-05 5.383 3,360,673 +8,044 0.46% 18,090,739
2018-06-06 2018-06-04 5.408 3,352,629 +48,262 0.46% 18,130,798
2018-06-05 2018-06-01 5.420 3,304,367 +16,087 0.45% 17,910,880
2018-06-04 2018-05-31 5.396 3,288,280 +8,044 0.45% 17,741,923
2018-06-01 2018-05-30 5.346 3,280,236 +6,435 0.45% 17,535,401
2018-05-31 2018-05-29 5.420 3,273,801 -16,087 0.45% 17,745,201
2018-05-30 2018-05-28 5.433 3,289,888 +38,610 0.45% 17,873,299
2018-05-28 2018-05-24 5.458 3,251,278 +61,132 0.45% 17,744,378
2018-05-25 2018-05-23 5.445 3,190,146 +176,158 0.44% 17,371,080
2018-05-24 2018-05-21 5.507 3,013,988 +15,283 0.41% 16,599,209
2018-05-23 2018-05-18 5.495 2,998,705 -41,827 0.41% 16,477,760
2018-05-21 2018-05-17 5.396 3,040,532 +53,088 0.42% 16,405,198
2018-05-18 2018-05-16 5.408 2,987,444 +12,870 0.41% 16,155,901
2018-05-17 2018-05-15 5.470 2,974,574 -6,435 0.41% 16,271,201
2018-05-16 2018-05-14 5.445 2,981,009 +38,610 0.41% 16,232,281
2018-05-14 2018-05-10 5.358 2,942,399 +27,349 0.40% 15,765,981
2018-05-11 2018-05-09 5.346 2,915,050 +37,001 0.40% 15,583,199
2018-05-10 2018-05-08 5.383 2,878,049 +37,806 0.39% 15,492,740
2018-05-09 2018-05-07 5.657 2,840,243 -48,263 0.39% 16,066,048
2018-05-08 2018-05-04 5.681 2,888,506 +48,263 0.40% 16,410,871
2018-05-07 2018-05-03 5.644 2,840,243 -12,870 0.39% 16,030,738
2018-05-03 2018-04-30 5.694 2,853,113 -68,372 0.39% 16,245,258
2018-05-02 2018-04-27 5.557 2,921,485 +49,871 0.40% 16,235,039
2018-04-30 2018-04-26 5.408 2,871,614 +8,044 0.39% 15,529,500
2018-04-27 2018-04-25 5.420 2,863,570 -6,435 0.39% 15,521,599
2018-04-26 2018-04-24 5.333 2,870,005 +1,609 0.39% 15,306,719
2018-04-23 2018-04-19 5.470 2,868,396 -39,415 0.39% 15,690,397
2018-04-20 2018-04-18 5.321 2,907,811 -16,087 0.40% 15,472,201
2018-04-19 2018-04-17 5.371 2,923,898 -8,044 0.40% 15,703,199
2018-04-17 2018-04-13 5.458 2,931,942 +16,892 0.40% 16,001,550
2018-04-16 2018-04-12 5.408 2,915,050 -86,068 0.40% 15,764,399
2018-04-13 2018-04-11 5.495 3,001,118 -9,653 0.41% 16,491,019
2018-04-12 2018-04-10 5.458 3,010,771 -28,957 0.41% 16,431,772
2018-04-11 2018-04-09 5.333 3,039,728 -8,044 0.42% 16,211,910
2018-04-10 2018-04-06 5.246 3,047,772 -52,284 0.42% 15,989,581
2018-04-09 2018-04-04 5.172 3,100,056 +16,892 0.42% 16,032,640
2018-04-06 2018-04-03 5.072 3,083,164 +1,609 0.42% 15,638,639
2018-04-04 2018-03-29 5.172 3,081,555 +21,718 0.42% 15,936,958
2018-04-03 2018-03-28 5.321 3,059,837 +162,483 0.42% 16,281,118
2018-03-29 2018-03-27 5.458 2,897,354 +233,268 0.40% 15,812,780
2018-03-28 2018-03-26 5.781 2,664,086 +24,132 0.36% 15,400,803
2018-03-27 2018-03-23 5.632 2,639,954 +22,522 0.36% 14,867,458
2018-03-26 2018-03-22 5.756 2,617,432 -59,524 0.36% 15,066,021
2018-03-23 2018-03-21 5.806 2,676,956 +55,502 0.37% 15,541,763
2018-03-22 2018-03-20 5.744 2,621,454 +88,481 0.36% 15,056,581
2018-03-21 2018-03-19 5.831 2,532,973 +40,219 0.35% 14,768,812
2018-03-20 2018-03-16 5.806 2,492,754 +57,111 0.34% 14,472,330
2018-03-19 2018-03-15 5.930 2,435,643 +16,087 0.33% 14,443,557
2018-03-15 2018-03-13 6.005 2,419,556 +1,609 0.33% 14,528,640
2018-03-14 2018-03-12 6.017 2,417,947 -23,327 0.33% 14,549,039
2018-03-13 2018-03-09 5.955 2,441,274 -17,696 0.33% 14,537,650
2018-03-12 2018-03-08 5.831 2,458,970 -8,044 0.34% 14,337,328
2018-03-09 2018-03-07 5.793 2,467,014 -8,044 0.34% 14,292,220
2018-03-08 2018-03-06 5.843 2,475,058 -72,393 0.34% 14,461,901
2018-03-07 2018-03-05 5.731 2,547,451 +49,871 0.35% 14,599,868
2018-03-06 2018-03-02 5.831 2,497,580 +92,503 0.34% 14,562,449
2018-03-05 2018-03-01 5.918 2,405,077 +16,087 0.33% 14,232,399
2018-03-02 2018-02-28 5.918 2,388,990 -8,043 0.33% 14,137,201
2018-03-01 2018-02-27 5.843 2,397,033 +11,261 0.33% 14,005,997
2018-02-28 2018-02-26 5.905 2,385,772 +25,740 0.33% 14,088,498
2018-02-27 2018-02-23 5.880 2,360,032 +804 0.32% 13,877,818
2018-02-23 2018-02-21 5.918 2,359,228 +80,437 0.32% 13,961,080
2018-02-22 2018-02-20 5.855 2,278,791 +28,958 0.31% 13,343,433
2018-02-21 2018-02-15 5.905 2,249,833 +93,307 0.31% 13,285,749
2018-02-20 2018-02-13 5.793 2,156,526 +81,242 0.30% 12,493,461
2018-02-14 2018-02-12 5.893 2,075,284 +4,022 0.28% 12,229,200
2018-02-13 2018-02-09 5.731 2,071,262 +9,652 0.28% 11,870,749
2018-02-12 2018-02-08 5.918 2,061,610 +11,262 0.28% 12,199,882
2018-02-09 2018-02-07 5.905 2,050,348 -5,631 0.28% 12,107,747
2018-02-08 2018-02-06 5.980 2,055,979 +18,501 0.28% 12,294,360
2018-02-07 2018-02-05 6.166 2,037,478 -16,088 0.28% 12,563,677
2018-02-06 2018-02-02 6.328 2,053,566 +15,283 0.28% 12,994,770
2018-02-05 2018-02-01 6.452 2,038,283 -18,500 0.28% 13,151,461
2018-02-02 2018-01-31 6.390 2,056,783 -1,609 0.28% 13,142,977
2018-02-01 2018-01-30 6.365 2,058,392 +20,914 0.28% 13,102,079
2018-01-31 2018-01-29 6.527 2,037,478 +68,371 0.28% 13,298,247
2018-01-30 2018-01-26 6.639 1,969,107 +2,413 0.27% 13,072,322
2018-01-29 2018-01-25 6.676 1,966,694 -32,175 0.27% 13,129,653
2018-01-26 2018-01-24 6.775 1,998,869 +4,827 0.27% 13,543,253
2018-01-25 2018-01-23 6.751 1,994,042 -27,349 0.27% 13,460,968
2018-01-24 2018-01-22 6.751 2,021,391 -2,413 0.28% 13,645,590
2018-01-23 2018-01-19 6.775 2,023,804 -262,226 0.28% 13,712,199
2018-01-22 2018-01-18 6.427 2,286,030 -122,265 0.31% 14,693,140
2018-01-19 2018-01-17 6.315 2,408,295 +13,675 0.33% 15,209,522
2018-01-18 2018-01-16 6.241 2,394,620 +139,156 0.33% 14,944,538
2018-01-17 2018-01-15 6.179 2,255,464 +21,718 0.31% 13,935,882
2018-01-16 2018-01-12 6.427 2,233,746 -41,023 0.31% 14,357,092
2018-01-15 2018-01-11 6.353 2,274,769 -8,043 0.31% 14,451,082
2018-01-12 2018-01-10 6.390 2,282,812 +20,109 0.31% 14,587,317
2018-01-11 2018-01-09 6.452 2,262,703 +28,957 0.31% 14,599,469
2018-01-10 2018-01-08 6.452 2,233,746 +22,523 0.31% 14,412,632
2018-01-09 2018-01-05 6.241 2,211,223 -10,457 0.30% 13,799,979
2018-01-08 2018-01-04 6.129 2,221,680 +58,719 0.30% 13,616,660
2018-01-05 2018-01-03 6.315 2,162,961 -4,022 0.30% 13,660,121
2018-01-04 2018-01-02 6.340 2,166,983 +24,132 0.30% 13,739,402
2018-01-03 2017-12-29 6.303 2,142,851 -83,655 0.29% 13,506,477
2018-01-02 2017-12-28 6.141 2,226,506 +22,522 0.30% 13,673,918
2017-12-29 2017-12-27 6.154 2,203,984 -28,153 0.30% 13,563,001
2017-12-27 2017-12-21 6.228 2,232,137 -40,219 0.31% 13,902,751
2017-12-21 2017-12-19 6.005 2,272,356 +9,653 0.31% 13,644,753
2017-12-19 2017-12-15 5.967 2,262,703 +2,413 0.31% 13,502,399
2017-12-18 2017-12-14 6.017 2,260,290 -8,044 0.31% 13,600,400
2017-12-15 2017-12-13 6.054 2,268,334 +4,022 0.31% 13,733,402
2017-12-13 2017-12-11 6.042 2,264,312 +2,413 0.31% 13,680,901
2017-12-12 2017-12-08 5.843 2,261,899 +8,044 0.31% 13,216,402
2017-12-11 2017-12-07 5.818 2,253,855 +82,046 0.31% 13,113,360
2017-12-08 2017-12-06 5.943 2,171,809 +57,915 0.30% 12,906,001
2017-12-07 2017-12-05 6.054 2,113,894 +6,435 0.29% 12,798,360
2017-12-06 2017-12-04 6.141 2,107,459 +12,066 0.29% 12,942,800
2017-12-05 2017-12-01 6.204 2,095,393 -73,198 0.29% 12,998,948
2017-12-04 2017-11-30 6.266 2,168,591 +9,652 0.30% 13,587,838
2017-12-01 2017-11-29 6.390 2,158,939 -3,217 0.30% 13,795,761
2017-11-30 2017-11-28 6.340 2,162,156 +18,500 0.30% 13,708,798
2017-11-29 2017-11-27 6.552 2,143,656 +36,197 0.29% 14,044,551
2017-11-28 2017-11-24 6.577 2,107,459 -804 0.29% 13,859,800
2017-11-27 2017-11-23 6.577 2,108,263 -42,632 0.29% 13,865,088
2017-11-24 2017-11-22 6.676 2,150,895 -75,611 0.29% 14,359,379
2017-11-23 2017-11-21 5.806 2,226,506 -44,241 0.30% 12,926,558
2017-11-22 2017-11-20 5.694 2,270,747 +24,131 0.31% 12,929,341
2017-11-21 2017-11-17 5.818 2,246,616 +51,480 0.31% 13,071,242
2017-11-20 2017-11-16 5.905 2,195,136 +1,609 0.30% 12,962,752
2017-11-17 2017-11-15 5.918 2,193,527 -113,417 0.30% 12,980,520
2017-11-16 2017-11-14 5.992 2,306,944 -8,043 0.32% 13,823,762
2017-11-15 2017-11-13 5.992 2,314,987 -10,457 0.32% 13,871,958
2017-11-13 2017-11-09 6.042 2,325,444 +8,043 0.32% 14,050,259
2017-11-10 2017-11-08 6.054 2,317,401 -12,065 0.32% 14,030,473
2017-11-09 2017-11-07 6.054 2,329,466 -24,131 0.32% 14,103,519
2017-11-08 2017-11-06 5.893 2,353,597 +120,656 0.32% 13,869,238
2017-11-07 2017-11-03 5.918 2,232,941 +1,608 0.31% 13,213,758
2017-11-06 2017-11-02 5.930 2,231,333 +6,435 0.31% 13,231,983
2017-11-02 2017-10-31 5.943 2,224,898 +9,653 0.30% 13,221,483
2017-11-01 2017-10-30 6.017 2,215,245 +33,784 0.30% 13,329,360
2017-10-30 2017-10-26 6.067 2,181,461 +7,239 0.30% 13,234,558
2017-10-27 2017-10-25 6.079 2,174,222 +11,261 0.30% 13,217,670
2017-10-26 2017-10-24 6.067 2,162,961 +80,438 0.30% 13,122,321
2017-10-24 2017-10-20 6.191 2,082,523 +29,761 0.29% 12,893,218
2017-10-23 2017-10-19 6.179 2,052,762 +35,393 0.28% 12,683,443
2017-10-20 2017-10-18 6.340 2,017,369 +22,522 0.28% 12,790,799
2017-10-19 2017-10-17 6.440 1,994,847 +49,067 0.27% 12,846,402
2017-10-18 2017-10-16 6.639 1,945,780 -207,528 0.27% 12,917,461
2017-10-17 2017-10-13 6.514 2,153,308 +20,913 0.29% 14,027,478
2017-10-16 2017-10-12 6.328 2,132,395 -8,043 0.29% 13,493,593
2017-10-13 2017-10-11 6.303 2,140,438 -41,828 0.29% 13,491,268
2017-10-11 2017-10-09 6.191 2,182,266 +15,283 0.30% 13,510,742
2017-10-10 2017-10-06 6.253 2,166,983 -84,459 0.30% 13,550,822
2017-10-09 2017-10-04 6.129 2,251,442 -20,109 0.31% 13,799,071
2017-10-06 2017-10-03 6.253 2,271,551 +80,437 0.31% 14,204,719
2017-10-04 2017-09-29 6.067 2,191,114 -54,697 0.30% 13,293,121
2017-10-03 2017-09-28 5.818 2,245,811 +31,370 0.31% 13,066,559
2017-09-29 2017-09-27 5.831 2,214,441 +8,044 0.30% 12,911,572
2017-09-28 2017-09-26 5.818 2,206,397 +27,349 0.30% 12,837,240
2017-09-26 2017-09-22 5.967 2,179,048 -18,501 0.30% 13,003,199
2017-09-25 2017-09-21 5.905 2,197,549 +12,066 0.30% 12,977,001
2017-09-22 2017-09-20 5.893 2,185,483 +55,502 0.30% 12,878,579
2017-09-21 2017-09-19 5.943 2,129,981 +12,870 0.29% 12,657,437
2017-09-20 2017-09-18 5.992 2,117,111 -4,022 0.29% 12,686,237
2017-09-19 2017-09-15 5.880 2,121,133 -24,132 0.29% 12,473,008
2017-09-18 2017-09-14 5.831 2,145,265 +39,415 0.29% 12,508,233
2017-09-15 2017-09-13 5.893 2,105,850 +41,827 0.29% 12,409,319
2017-09-14 2017-09-12 5.918 2,064,023 +51,480 0.28% 12,214,161
2017-09-13 2017-09-11 5.967 2,012,543 +1,609 0.28% 12,009,601
2017-09-12 2017-09-08 6.005 2,010,934 +84,459 0.28% 12,074,999
2017-09-11 2017-09-07 6.154 1,926,475 +81,242 0.26% 11,855,251
2017-09-07 2017-09-05 6.340 1,845,233 +8,044 0.25% 11,699,399
2017-09-06 2017-09-04 6.291 1,837,189 +3,217 0.25% 11,557,037
2017-09-05 2017-09-01 6.378 1,833,972 -2,413 0.25% 11,696,400
2017-09-04 2017-08-31 6.378 1,836,385 +1,609 0.25% 11,711,790
2017-09-01 2017-08-30 6.278 1,834,776 +37,805 0.25% 11,519,048
2017-08-31 2017-08-29 6.266 1,796,971 -147,200 0.25% 11,259,362
2017-08-30 2017-08-28 6.117 1,944,171 +39,414 0.27% 11,891,639
2017-08-29 2017-08-25 6.141 1,904,757 +23,327 0.26% 11,697,921
2017-08-28 2017-08-24 6.017 1,881,430 +4,826 0.26% 11,320,760
2017-08-25 2017-08-22 6.054 1,876,604 +8,044 0.26% 11,361,712
2017-08-24 2017-08-21 6.017 1,868,560 +4,022 0.26% 11,243,320
2017-08-22 2017-08-18 6.092 1,864,538 -8,044 0.26% 11,358,199
2017-08-17 2017-08-15 6.179 1,872,582 +4,022 0.26% 11,570,161
2017-08-15 2017-08-11 6.216 1,868,560 +8,044 0.26% 11,615,000
2017-08-14 2017-08-10 6.315 1,860,516 +90,894 0.25% 11,750,038
2017-08-11 2017-08-09 6.378 1,769,622 +13,674 0.24% 11,286,000
2017-08-10 2017-08-08 6.465 1,755,948 -4,826 0.24% 11,351,602
2017-08-09 2017-08-07 6.427 1,760,774 +35,393 0.24% 11,317,130
2017-08-08 2017-08-04 6.365 1,725,381 +24,131 0.24% 10,982,397
2017-08-07 2017-08-03 6.440 1,701,250 +48,262 0.23% 10,955,698
2017-08-04 2017-08-02 6.589 1,652,988 -3,217 0.23% 10,891,501
2017-08-02 2017-07-31 6.564 1,656,205 +25,740 0.23% 10,871,518
2017-08-01 2017-07-28 6.552 1,630,465 -8,044 0.22% 10,682,287
2017-07-31 2017-07-27 6.514 1,638,509 -38,610 0.22% 10,673,879
2017-07-28 2017-07-26 6.514 1,677,119 +52,284 0.23% 10,925,400
2017-07-27 2017-07-25 6.552 1,624,835 -8,848 0.22% 10,645,401
2017-07-26 2017-07-24 6.589 1,633,683 +61,132 0.22% 10,764,301
2017-07-25 2017-07-21 6.701 1,572,551 +22,523 0.22% 10,537,453
2017-07-24 2017-07-20 6.713 1,550,028 -1,609 0.21% 10,405,800
2017-07-21 2017-07-19 6.788 1,551,637 +23,327 0.21% 10,532,341
2017-07-20 2017-07-18 6.688 1,528,310 +23,327 0.21% 10,222,000
2017-07-19 2017-07-17 6.751 1,504,983 +16,087 0.21% 10,159,529
2017-07-18 2017-07-14 6.925 1,488,896 -15,283 0.20% 10,310,072
2017-07-17 2017-07-13 6.900 1,504,179 +8,044 0.21% 10,378,502
2017-07-14 2017-07-12 6.775 1,496,135 +8,044 0.20% 10,137,000
2017-07-13 2017-07-11 6.813 1,488,091 +8,043 0.20% 10,137,998
2017-07-12 2017-07-10 6.775 1,480,048 -4,826 0.20% 10,028,003
2017-07-11 2017-07-07 6.825 1,484,874 +6,435 0.20% 10,134,542
2017-07-10 2017-07-06 6.887 1,478,439 +1,609 0.20% 10,182,521
2017-07-07 2017-07-05 6.850 1,476,830 -14,479 0.20% 10,116,360
2017-07-06 2017-07-04 6.701 1,491,309 +10,457 0.20% 9,993,062
2017-07-05 2017-07-03 6.775 1,480,852 +4,826 0.20% 10,033,451
2017-07-04 2017-06-30 6.850 1,476,026 +38,610 0.20% 10,110,852
2017-07-03 2017-06-29 6.962 1,437,416 -2,413 0.20% 10,007,202
2017-06-30 2017-06-28 6.900 1,439,829 -4,826 0.20% 9,934,501
2017-06-29 2017-06-27 7.625 1,444,655 +16,087 0.20% 11,015,506
2017-06-28 2017-06-26 7.625 1,428,568 +82,946 0.20% 10,892,843
2017-06-27 2017-06-23 7.599 1,345,622 +44,802 0.19% 10,225,539
2017-06-26 2017-06-22 7.612 1,300,820 +7,725 0.19% 9,901,923
2017-06-23 2017-06-21 7.729 1,293,095 -25,491 0.18% 9,993,780
2017-06-21 2017-06-19 7.664 1,318,586 +772 0.19% 10,105,439
2017-06-20 2017-06-16 7.625 1,317,814 -16,994 0.19% 10,048,343
2017-06-19 2017-06-15 7.483 1,334,808 +8,497 0.19% 9,987,842
2017-06-15 2017-06-13 7.612 1,326,311 +35,533 0.19% 10,095,962
2017-06-14 2017-06-12 7.651 1,290,778 -3,089 0.18% 9,875,613
2017-06-13 2017-06-09 7.767 1,293,867 -31,671 0.18% 10,049,996
2017-06-12 2017-06-08 7.586 1,325,538 -37,078 0.19% 10,055,758
2017-06-09 2017-06-07 7.521 1,362,616 -1,545 0.19% 10,248,838
2017-06-08 2017-06-06 7.457 1,364,161 +4,635 0.19% 10,172,159
2017-06-07 2017-06-05 7.379 1,359,526 -4,635 0.19% 10,031,997
2017-06-06 2017-06-02 7.366 1,364,161 +4,635 0.19% 10,048,539
2017-06-05 2017-06-01 7.366 1,359,526 +34,760 0.19% 10,014,397
2017-06-02 2017-05-31 7.483 1,324,766 -772 0.19% 9,912,702
2017-05-31 2017-05-26 7.496 1,325,538 +3,862 0.19% 9,935,638
2017-05-29 2017-05-25 7.573 1,321,676 -3,862 0.19% 10,009,350
2017-05-25 2017-05-23 7.483 1,325,538 -5,407 0.19% 9,918,478
2017-05-24 2017-05-22 7.573 1,330,945 -6,953 0.19% 10,079,547
2017-05-23 2017-05-19 7.483 1,337,898 -7,724 0.19% 10,010,963
2017-05-22 2017-05-18 7.470 1,345,622 -27,036 0.19% 10,051,339
2017-05-19 2017-05-17 7.431 1,372,658 +10,814 0.20% 10,199,979
2017-05-18 2017-05-16 7.444 1,361,844 +15,449 0.19% 10,137,252
2017-05-17 2017-05-15 7.496 1,346,395 +11,587 0.19% 10,091,973
2017-05-16 2017-05-12 7.573 1,334,808 -29,353 0.19% 10,108,802
2017-05-15 2017-05-11 7.379 1,364,161 +21,629 0.19% 10,066,199
2017-05-12 2017-05-10 7.496 1,342,532 -7,725 0.19% 10,063,018
2017-05-11 2017-05-09 7.496 1,350,257 +7,725 0.19% 10,120,921
2017-05-10 2017-05-08 7.547 1,342,532 -6,952 0.19% 10,132,538
2017-05-09 2017-05-05 7.405 1,349,484 -773 0.19% 9,992,837
2017-05-08 2017-05-04 7.508 1,350,257 -8,497 0.19% 10,138,401
2017-05-05 2017-05-02 7.560 1,358,754 +5,407 0.19% 10,272,560
2017-05-04 2017-04-28 7.508 1,353,347 +8,497 0.19% 10,161,602
2017-04-28 2017-04-26 7.716 1,344,850 -14,676 0.19% 10,376,362
2017-04-25 2017-04-21 7.677 1,359,526 -5,408 0.19% 10,436,797
2017-04-24 2017-04-20 7.612 1,364,934 -6,952 0.19% 10,389,963
2017-04-21 2017-04-19 7.599 1,371,886 -6,179 0.20% 10,425,122
2017-04-20 2017-04-18 7.625 1,378,065 +22,401 0.20% 10,507,757
2017-04-19 2017-04-13 7.897 1,355,664 -11,587 0.19% 10,705,499
2017-04-18 2017-04-12 7.897 1,367,251 -1,545 0.19% 10,797,000
2017-04-13 2017-04-11 7.897 1,368,796 -7,724 0.20% 10,809,201
2017-04-12 2017-04-10 7.884 1,376,520 -23,174 0.20% 10,852,376
2017-04-11 2017-04-07 7.819 1,399,694 -3,863 0.20% 10,944,478
2017-04-10 2017-04-06 7.910 1,403,557 -18,539 0.20% 11,101,874
2017-04-07 2017-04-05 8.091 1,422,096 -33,988 0.20% 11,506,254
2017-04-06 2017-04-03 7.871 1,456,084 -69,521 0.21% 11,460,803
2017-04-05 2017-03-31 7.379 1,525,605 -21,629 0.22% 11,257,501
2017-04-03 2017-03-30 7.301 1,547,234 -772 0.22% 11,296,922
2017-03-31 2017-03-29 7.379 1,548,006 +9,269 0.22% 11,422,798
2017-03-30 2017-03-28 7.392 1,538,737 +14,677 0.22% 11,374,322
2017-03-29 2017-03-27 7.198 1,524,060 +7,725 0.22% 10,969,880
2017-03-28 2017-03-24 7.366 1,516,335 +18,539 0.22% 11,169,467
2017-03-27 2017-03-23 7.405 1,497,796 -41,713 0.21% 11,091,077
2017-03-24 2017-03-22 7.340 1,539,509 +11,587 0.22% 11,300,309
2017-03-23 2017-03-21 7.444 1,527,922 +13,131 0.22% 11,373,498
2017-03-22 2017-03-20 7.470 1,514,791 -772 0.22% 11,314,974
2017-03-21 2017-03-17 7.457 1,515,563 -30,898 0.22% 11,301,120
2017-03-20 2017-03-16 7.379 1,546,461 -145,995 0.22% 11,411,398
2017-03-17 2017-03-15 7.042 1,692,456 -7,724 0.24% 11,919,041
2017-03-16 2017-03-14 6.913 1,700,180 -27,037 0.24% 11,753,337
2017-03-15 2017-03-13 6.991 1,727,217 -30,125 0.25% 12,074,403
2017-03-14 2017-03-10 6.809 1,757,342 +15,449 0.25% 11,966,497
2017-03-13 2017-03-09 6.874 1,741,893 -11,587 0.25% 11,974,049
2017-03-10 2017-03-08 6.939 1,753,480 +35,533 0.25% 12,167,199
2017-03-09 2017-03-07 7.068 1,717,947 -40,168 0.24% 12,143,040
2017-03-08 2017-03-06 7.030 1,758,115 -247,186 0.25% 12,358,681
2017-03-07 2017-03-03 7.017 2,005,301 +67,203 0.29% 14,070,317
2017-03-06 2017-03-02 7.198 1,938,098 -13,131 0.28% 13,950,043
2017-03-03 2017-03-01 7.275 1,951,229 -3,863 0.28% 14,196,117
2017-03-02 2017-02-28 6.991 1,955,092 +71,839 0.28% 13,667,402
2017-03-01 2017-02-27 6.796 1,883,253 -27,809 0.27% 12,799,500
2017-02-28 2017-02-24 6.809 1,911,062 +92,695 0.27% 13,013,243
2017-02-27 2017-02-23 6.848 1,818,367 +42,486 0.26% 12,452,663
2017-02-24 2017-02-22 6.926 1,775,881 -40,941 0.25% 12,299,647
2017-02-23 2017-02-21 6.796 1,816,822 +16,994 0.26% 12,348,002
2017-02-22 2017-02-20 6.796 1,799,828 +33,216 0.26% 12,232,503
2017-02-21 2017-02-17 6.952 1,766,612 +5,407 0.25% 12,281,191
2017-02-20 2017-02-16 7.068 1,761,205 +22,402 0.25% 12,448,802
2017-02-17 2017-02-15 7.159 1,738,803 -58,707 0.25% 12,448,027
2017-02-16 2017-02-14 7.107 1,797,510 +6,952 0.26% 12,775,229
2017-02-15 2017-02-13 7.146 1,790,558 -64,887 0.26% 12,795,359
2017-02-14 2017-02-10 7.055 1,855,445 -29,353 0.26% 13,090,903
2017-02-13 2017-02-09 7.030 1,884,798 -95,785 0.27% 13,249,200
2017-02-10 2017-02-08 6.771 1,980,583 -13,132 0.28% 13,409,721
2017-02-09 2017-02-07 6.784 1,993,715 -16,221 0.28% 13,524,443
2017-02-08 2017-02-06 6.719 2,009,936 -8,497 0.29% 13,504,379
2017-02-07 2017-02-03 6.706 2,018,433 -26,264 0.29% 13,535,338
2017-02-06 2017-02-02 6.745 2,044,697 -53,299 0.29% 13,790,871
2017-02-02 2017-01-27 6.486 2,097,996 +21,628 0.30% 13,607,157
2017-02-01 2017-01-25 6.525 2,076,368 +10,815 0.30% 13,547,523
2017-01-26 2017-01-24 6.499 2,065,553 -82,653 0.29% 13,423,479
2017-01-25 2017-01-23 6.305 2,148,206 +14,676 0.31% 13,543,469
2017-01-24 2017-01-20 6.305 2,133,530 -57,934 0.30% 13,450,943
2017-01-23 2017-01-19 6.266 2,191,464 +38,623 0.31% 13,731,081
2017-01-20 2017-01-18 6.330 2,152,841 -10,042 0.31% 13,628,430
2017-01-19 2017-01-17 6.188 2,162,883 -3,090 0.31% 13,384,000
2017-01-18 2017-01-16 6.175 2,165,973 +28,581 0.31% 13,375,082
2017-01-17 2017-01-13 6.240 2,137,392 +57,935 0.30% 13,336,941
2017-01-16 2017-01-12 6.356 2,079,457 -4,635 0.30% 13,217,717
2017-01-13 2017-01-11 6.279 2,084,092 +30,126 0.30% 13,085,299
2017-01-12 2017-01-10 6.279 2,053,966 +25,491 0.29% 12,896,148
2017-01-11 2017-01-09 6.279 2,028,475 +27,036 0.29% 12,736,099
2017-01-10 2017-01-06 6.292 2,001,439 +23,174 0.29% 12,592,259
2017-01-09 2017-01-05 6.395 1,978,265 +29,353 0.28% 12,651,337
2017-01-06 2017-01-04 6.395 1,948,912 +3,090 0.28% 12,463,620
2017-01-04 2016-12-30 6.369 1,945,822 -3,862 0.28% 12,393,479
2017-01-03 2016-12-29 6.317 1,949,684 +9,269 0.28% 12,317,117
2016-12-29 2016-12-23 6.279 1,940,415 -1,545 0.28% 12,183,200
2016-12-28 2016-12-22 6.279 1,941,960 +1,545 0.28% 12,192,901
2016-12-23 2016-12-21 6.382 1,940,415 +30,898 0.28% 12,384,160
2016-12-22 2016-12-20 6.279 1,909,517 -16,994 0.27% 11,989,202
2016-12-20 2016-12-16 6.512 1,926,511 -10,042 0.27% 12,544,822
2016-12-19 2016-12-15 6.408 1,936,553 -7,724 0.28% 12,409,652
2016-12-16 2016-12-14 6.473 1,944,277 -15,449 0.28% 12,584,998
2016-12-15 2016-12-13 6.538 1,959,726 -59,480 0.28% 12,811,847
2016-12-14 2016-12-12 6.447 2,019,206 +16,222 0.29% 13,017,722
2016-12-13 2016-12-09 6.602 2,002,984 -11,587 0.29% 13,224,299
2016-12-12 2016-12-08 6.667 2,014,571 +10,042 0.29% 13,431,200
2016-12-09 2016-12-07 6.784 2,004,529 -34,761 0.29% 13,597,800
2016-12-08 2016-12-06 6.680 2,039,290 +4,635 0.29% 13,622,403
2016-12-07 2016-12-05 6.693 2,034,655 -36,305 0.29% 13,617,781
2016-12-06 2016-12-02 6.835 2,070,960 -238,690 0.30% 14,155,677
2016-12-05 2016-12-01 6.602 2,309,650 -269,588 0.33% 15,249,000
2016-12-02 2016-11-30 6.563 2,579,238 -255,684 0.37% 16,928,731
2016-12-01 2016-11-29 6.279 2,834,922 -237,144 0.40% 17,799,503
2016-11-30 2016-11-28 6.330 3,072,066 +101,192 0.44% 19,447,529
2016-11-29 2016-11-25 5.955 2,970,874 -1,545 0.42% 17,691,599
2016-11-25 2016-11-23 5.929 2,972,419 -10,042 0.42% 17,623,839
2016-11-24 2016-11-22 5.877 2,982,461 -58,707 0.43% 17,528,940
2016-11-23 2016-11-21 5.774 3,041,168 +11,587 0.43% 17,559,021
2016-11-22 2016-11-18 5.735 3,029,581 +23,174 0.43% 17,374,460
2016-11-21 2016-11-17 5.735 3,006,407 +38,623 0.43% 17,241,558
2016-11-18 2016-11-16 5.748 2,967,784 +79,563 0.42% 17,058,478
2016-11-17 2016-11-15 5.851 2,888,221 +23,946 0.41% 16,900,279
2016-11-16 2016-11-14 5.877 2,864,275 +7,725 0.41% 16,834,320
2016-11-15 2016-11-11 5.981 2,856,550 -773 0.41% 17,084,758
2016-11-14 2016-11-10 6.007 2,857,323 -94,240 0.41% 17,163,361
2016-11-11 2016-11-09 5.787 2,951,563 +128,228 0.42% 17,079,872
2016-11-10 2016-11-08 5.877 2,823,335 -7,724 0.40% 16,593,702
2016-11-09 2016-11-07 5.903 2,831,059 +772 0.40% 16,712,399
2016-11-08 2016-11-04 5.890 2,830,287 +33,988 0.40% 16,671,201
2016-11-07 2016-11-03 5.981 2,796,299 -3,862 0.40% 16,724,402
2016-11-04 2016-11-02 5.942 2,800,161 +47,892 0.40% 16,638,750
2016-11-03 2016-11-01 6.072 2,752,269 -6,179 0.39% 16,710,473
2016-11-02 2016-10-31 6.007 2,758,448 +10,814 0.39% 16,569,439
2016-11-01 2016-10-28 5.955 2,747,634 -13,904 0.39% 16,362,201
2016-10-31 2016-10-27 6.072 2,761,538 +10,042 0.39% 16,766,750
2016-10-28 2016-10-26 6.149 2,751,496 -28,581 0.39% 16,919,500
2016-10-27 2016-10-25 6.266 2,780,077 -35,533 0.40% 17,419,160
2016-10-26 2016-10-24 6.279 2,815,610 -71,839 0.40% 17,678,249
2016-10-25 2016-10-20 6.188 2,887,449 -237,144 0.41% 17,867,642
2016-10-24 2016-10-19 6.059 3,124,593 -38,623 0.45% 18,930,598
2016-10-20 2016-10-18 5.839 3,163,216 +13,904 0.45% 18,468,448
2016-10-19 2016-10-17 5.683 3,149,312 +19,311 0.45% 17,898,030
2016-10-18 2016-10-14 5.735 3,130,001 +44,031 0.45% 17,950,362
2016-10-17 2016-10-13 5.683 3,085,970 -146,768 0.44% 17,538,047
2016-10-14 2016-10-12 5.748 3,232,738 +14,677 0.46% 18,581,403
2016-10-13 2016-10-11 5.800 3,218,061 -16,994 0.46% 18,663,681
2016-10-12 2016-10-07 5.877 3,235,055 +7,725 0.46% 19,013,521
2016-10-11 2016-10-06 5.994 3,227,330 -13,905 0.46% 19,344,138
2016-10-07 2016-10-05 5.864 3,241,235 +6,180 0.46% 19,007,883
2016-10-06 2016-10-04 5.877 3,235,055 +46,348 0.46% 19,013,521
2016-10-05 2016-10-03 5.903 3,188,707 +90,377 0.45% 18,823,678
2016-10-04 2016-09-30 5.877 3,098,330 +69,521 0.44% 18,209,941
2016-10-03 2016-09-29 6.020 3,028,809 +28,581 0.43% 18,232,653
2016-09-30 2016-09-28 5.864 3,000,228 +125,911 0.43% 17,594,522
2016-09-29 2016-09-27 5.955 2,874,317 +66,431 0.41% 17,116,601
2016-09-28 2016-09-26 5.942 2,807,886 +46,348 0.40% 16,684,653
2016-09-27 2016-09-23 5.942 2,761,538 +70,294 0.39% 16,409,250
2016-09-26 2016-09-22 5.968 2,691,244 +107,371 0.38% 16,061,238
2016-09-23 2016-09-21 5.942 2,583,873 +132,863 0.37% 15,353,552
2016-09-22 2016-09-20 5.994 2,451,010 +52,527 0.35% 14,690,991
2016-09-21 2016-09-19 6.097 2,398,483 -4,634 0.34% 14,624,552
2016-09-20 2016-09-15 5.968 2,403,117 +62,569 0.34% 14,341,708
2016-09-19 2016-09-14 6.020 2,340,548 +54,844 0.33% 14,089,498
2016-09-15 2016-09-13 6.020 2,285,704 +72,611 0.33% 13,759,351
2016-09-14 2016-09-12 6.097 2,213,093 +147,540 0.32% 13,494,152
2016-09-13 2016-09-09 6.421 2,065,553 +81,880 0.29% 13,263,039
2016-09-12 2016-09-08 6.253 1,983,673 +28,581 0.28% 12,403,442
2016-09-09 2016-09-07 6.240 1,955,092 -134,407 0.28% 12,199,422
2016-09-08 2016-09-06 6.356 2,089,499 -58,707 0.30% 13,281,547
2016-09-07 2016-09-05 6.046 2,148,206 +13,904 0.31% 12,987,269
2016-09-06 2016-09-02 5.994 2,134,302 +11,587 0.30% 12,792,690
2016-09-05 2016-09-01 5.994 2,122,715 +43,258 0.30% 12,723,239
2016-09-02 2016-08-31 6.110 2,079,457 +74,156 0.30% 12,706,237
2016-09-01 2016-08-30 6.266 2,005,301 +95,784 0.29% 12,564,637
2016-08-31 2016-08-29 6.227 1,909,517 +16,994 0.27% 11,890,322
2016-08-30 2016-08-26 6.266 1,892,523 -3,862 0.27% 11,858,003
2016-08-29 2016-08-25 6.084 1,896,385 +8,497 0.27% 11,538,501
2016-08-26 2016-08-24 6.175 1,887,888 +42,485 0.27% 11,657,881
2016-08-25 2016-08-23 6.175 1,845,403 +40,168 0.26% 11,395,532
2016-08-24 2016-08-22 6.162 1,805,235 +78,791 0.26% 11,124,121
2016-08-23 2016-08-19 6.343 1,726,444 +8,497 0.25% 10,951,500
2016-08-22 2016-08-18 6.408 1,717,947 +54,072 0.24% 11,008,800
2016-08-19 2016-08-17 6.434 1,663,875 +22,401 0.24% 10,705,380
2016-08-18 2016-08-16 6.551 1,641,474 +16,222 0.23% 10,752,502
2016-08-17 2016-08-15 6.473 1,625,252 +16,994 0.23% 10,520,000
2016-08-16 2016-08-12 6.447 1,608,258 +7,725 0.23% 10,368,360
2016-08-15 2016-08-11 6.447 1,600,533 +15,449 0.23% 10,318,558
2016-08-12 2016-08-10 6.382 1,585,084 -10,042 0.23% 10,116,359
2016-08-11 2016-08-09 6.499 1,595,126 +23,174 0.23% 10,366,299
2016-08-10 2016-08-08 6.434 1,571,952 +10,042 0.22% 10,113,947
2016-08-08 2016-08-04 6.240 1,561,910 +22,401 0.22% 9,746,037
2016-08-03 2016-07-29 6.279 1,539,509 +5,407 0.22% 9,666,049
2016-08-01 2016-07-28 6.343 1,534,102 -64,114 0.22% 9,731,400
2016-07-29 2016-07-27 6.447 1,598,216 +3,090 0.23% 10,303,620
2016-07-28 2016-07-26 6.576 1,595,126 +22,401 0.23% 10,490,199
2016-07-27 2016-07-25 6.551 1,572,725 -30,898 0.22% 10,302,161
2016-07-26 2016-07-22 6.551 1,603,623 -23,174 0.23% 10,504,559
2016-07-25 2016-07-21 6.538 1,626,797 +10,042 0.23% 10,635,300
2016-07-22 2016-07-20 6.473 1,616,755 +3,090 0.23% 10,465,000
2016-07-20 2016-07-18 6.576 1,613,665 +22,401 0.23% 10,612,119
2016-07-19 2016-07-15 6.628 1,591,264 +74,929 0.23% 10,547,201
2016-07-18 2016-07-14 6.486 1,516,335 -3,863 0.22% 9,834,627
2016-07-15 2016-07-13 6.447 1,520,198 -3,862 0.22% 9,800,642
2016-07-14 2016-07-12 6.382 1,524,060 -10,042 0.22% 9,726,890
2016-07-13 2016-07-11 6.330 1,534,102 -4,635 0.22% 9,711,540
2016-07-11 2016-07-07 6.201 1,538,737 +3,090 0.22% 9,541,682
2016-07-08 2016-07-06 6.149 1,535,647 -71,066 0.22% 9,443,001
2016-07-07 2016-07-05 6.214 1,606,713 +1,545 0.23% 9,984,000
2016-07-06 2016-07-04 6.893 1,605,168 +772 0.23% 11,064,373
2016-07-05 2016-06-30 6.825 1,604,396 -8,860 0.23% 10,950,202
2016-07-04 2016-06-29 6.635 1,613,256 +24,321 0.24% 10,704,213
2016-06-30 2016-06-28 6.567 1,588,935 +32,427 0.24% 10,435,039
2016-06-29 2016-06-27 6.635 1,556,508 -45,693 0.23% 10,327,681
2016-06-28 2016-06-24 6.499 1,602,201 +170,243 0.24% 10,413,461
2016-06-27 2016-06-23 6.676 1,431,958 -11,055 0.21% 9,559,562
2016-06-24 2016-06-22 6.608 1,443,013 +9,581 0.22% 9,535,463
2016-06-23 2016-06-21 6.445 1,433,432 +5,159 0.21% 9,238,752
2016-06-22 2016-06-20 6.350 1,428,273 +56,011 0.21% 9,069,841
2016-06-21 2016-06-17 6.432 1,372,262 +30,216 0.21% 8,825,879
2016-06-20 2016-06-16 6.649 1,342,046 +19,162 0.20% 8,922,901
2016-06-17 2016-06-15 6.879 1,322,884 +2,948 0.20% 9,100,648
2016-06-16 2016-06-14 6.784 1,319,936 +4,422 0.20% 8,954,998
2016-06-15 2016-06-13 6.893 1,315,514 -22,110 0.20% 9,067,797
2016-06-14 2016-06-10 6.988 1,337,624 -8,107 0.20% 9,347,250
2016-06-13 2016-06-08 7.124 1,345,731 +3,685 0.20% 9,586,502
2016-06-10 2016-06-07 7.232 1,342,046 -11,055 0.20% 9,705,931
2016-06-08 2016-06-06 7.056 1,353,101 -11,791 0.20% 9,547,203
2016-06-07 2016-06-03 6.988 1,364,892 +123,813 0.20% 9,537,798
2016-06-06 2016-06-02 6.974 1,241,079 -22,847 0.19% 8,655,759
2016-06-03 2016-06-01 6.757 1,263,926 +18,425 0.19% 8,540,702
2016-06-02 2016-05-31 6.771 1,245,501 -55,274 0.19% 8,433,099
2016-06-01 2016-05-30 6.649 1,300,775 -3,685 0.19% 8,648,501
2016-05-31 2016-05-27 6.649 1,304,460 +17,688 0.19% 8,673,002
2016-05-30 2016-05-26 6.649 1,286,772 +2,948 0.19% 8,555,399
2016-05-27 2016-05-25 6.649 1,283,824 +45,693 0.19% 8,535,799
2016-05-24 2016-05-20 6.635 1,238,131 +4,422 0.18% 8,215,198
2016-05-19 2016-05-17 6.879 1,233,709 +19,898 0.18% 8,487,178
2016-05-18 2016-05-16 6.825 1,213,811 -31,690 0.18% 8,284,411
2016-05-16 2016-05-12 6.907 1,245,501 +4,422 0.19% 8,602,099
2016-05-13 2016-05-11 6.961 1,241,079 +20,635 0.19% 8,638,919
2016-05-12 2016-05-10 6.649 1,220,444 +30,954 0.18% 8,114,402
2016-05-11 2016-05-09 6.784 1,189,490 +1,474 0.18% 8,069,997
2016-05-10 2016-05-06 6.893 1,188,016 +28,742 0.18% 8,188,957
2016-05-06 2016-05-04 7.029 1,159,274 +16,214 0.17% 8,148,139
2016-05-05 2016-05-03 7.137 1,143,060 -3,685 0.17% 8,158,257
2016-05-04 2016-04-29 7.178 1,146,745 +11,054 0.17% 8,231,237
2016-05-03 2016-04-28 7.314 1,135,691 +12,529 0.17% 8,305,993
2016-04-29 2016-04-27 7.219 1,123,162 +7,370 0.17% 8,107,681
2016-04-28 2016-04-26 7.232 1,115,792 +42,008 0.17% 8,069,619
2016-04-27 2016-04-25 7.490 1,073,784 +17,688 0.16% 8,042,639
2016-04-26 2016-04-22 7.449 1,056,096 +3,684 0.16% 7,867,166
2016-04-25 2016-04-21 7.531 1,052,412 +5,159 0.16% 7,925,403
2016-04-22 2016-04-20 7.558 1,047,253 +58,222 0.16% 7,914,972
2016-04-21 2016-04-19 7.639 989,031 -30,216 0.15% 7,555,460
2016-04-20 2016-04-18 7.531 1,019,247 +6,633 0.15% 7,675,647
2016-04-19 2016-04-15 7.748 1,012,614 -7,370 0.15% 7,845,536
2016-04-18 2016-04-14 7.748 1,019,984 +3,685 0.15% 7,902,637
2016-04-15 2016-04-13 7.558 1,016,299 +32,427 0.15% 7,681,027
2016-04-14 2016-04-12 7.069 983,872 +7,370 0.15% 6,955,349
2016-04-13 2016-04-11 7.042 976,502 +10,317 0.15% 6,876,748
2016-04-12 2016-04-08 6.961 966,185 +7,370 0.14% 6,725,433
2016-04-11 2016-04-07 7.015 958,815 +3,685 0.14% 6,726,172
2016-04-08 2016-04-06 7.042 955,130 +6,633 0.14% 6,726,241
2016-04-07 2016-04-05 7.056 948,497 +44,219 0.14% 6,692,400
2016-04-06 2016-04-01 7.191 904,278 -2,948 0.14% 6,503,100
2016-04-05 2016-03-31 7.354 907,226 +2,948 0.14% 6,672,020
2016-04-01 2016-03-30 7.490 904,278 +11,792 0.14% 6,773,040
2016-03-30 2016-03-24 7.666 892,486 +2,211 0.13% 6,842,148
2016-03-29 2016-03-23 7.666 890,275 +5,159 0.13% 6,825,197
2016-03-24 2016-03-22 7.843 885,116 +6,632 0.13% 6,941,776
2016-03-23 2016-03-21 7.829 878,484 +1,474 0.13% 6,877,843
2016-03-22 2016-03-18 7.843 877,010 -9,580 0.13% 6,878,203
2016-03-21 2016-03-17 7.883 886,590 -5,896 0.13% 6,989,427
2016-03-17 2016-03-15 7.626 892,486 +1,474 0.13% 6,805,818
2016-03-16 2016-03-14 7.707 891,012 -14,003 0.13% 6,867,118
2016-03-15 2016-03-11 7.653 905,015 +11,055 0.14% 6,925,920
2016-03-14 2016-03-10 7.327 893,960 +9,581 0.13% 6,550,198
2016-03-11 2016-03-09 7.531 884,379 +737 0.13% 6,659,996
2016-03-10 2016-03-08 7.626 883,642 +5,158 0.13% 6,738,376
2016-03-09 2016-03-07 7.883 878,484 +1,474 0.13% 6,925,523
2016-03-08 2016-03-04 8.060 877,010 +3,685 0.13% 7,068,603
2016-03-07 2016-03-03 8.006 873,325 +8,844 0.13% 6,991,502
2016-03-04 2016-03-02 8.114 864,481 -18,425 0.13% 7,014,541
2016-03-03 2016-03-01 7.707 882,906 +737 0.13% 6,804,644
2016-02-29 2016-02-25 7.734 882,169 +2,211 0.13% 6,822,904
2016-02-26 2016-02-24 7.856 879,958 -7,369 0.13% 6,913,263
2016-02-24 2016-02-22 7.924 887,327 -2,211 0.13% 7,031,357
2016-02-23 2016-02-19 7.978 889,538 +7,369 0.13% 7,097,157
2016-02-22 2016-02-18 7.978 882,169 +7,370 0.13% 7,038,364
2016-02-18 2016-02-16 7.666 874,799 -2,948 0.13% 6,706,552
2016-02-17 2016-02-15 7.612 877,747 -7,369 0.13% 6,681,513
2016-02-16 2016-02-12 7.151 885,116 +12,528 0.13% 6,329,267
2016-02-15 2016-02-11 7.531 872,588 -737 0.13% 6,571,202
2016-02-12 2016-02-05 7.219 873,325 +4,422 0.13% 6,304,202
2016-02-03 2016-02-01 7.259 868,903 -7,370 0.13% 6,307,651
2016-01-27 2016-01-25 7.029 876,273 -15,476 0.13% 6,159,022
2016-01-22 2016-01-20 6.757 891,749 +26,531 0.13% 6,025,798
2016-01-21 2016-01-19 7.164 865,218 -11,055 0.13% 6,198,721
2016-01-20 2016-01-18 6.934 876,273 +14,740 0.13% 6,075,792
2016-01-15 2016-01-13 7.504 861,533 -2,948 0.13% 6,464,570
2016-01-14 2016-01-12 7.151 864,481 -7,370 0.13% 6,181,710
2016-01-08 2016-01-06 7.531 871,851 -7,370 0.13% 6,565,652
2016-01-07 2016-01-05 7.639 879,221 -2,948 0.13% 6,716,593
2015-12-30 2015-12-28 7.599 882,169 +22,110 0.13% 6,703,204
2015-12-28 2015-12-22 7.680 860,059 +5,159 0.13% 6,605,220
2015-12-23 2015-12-21 7.870 854,900 +2,948 0.13% 6,727,999
2015-12-22 2015-12-18 7.734 851,952 +8,107 0.13% 6,589,198
2015-12-21 2015-12-17 8.060 843,845 -11,055 0.13% 6,801,297
2015-12-18 2015-12-16 7.938 854,900 +737 0.13% 6,785,999
2015-12-17 2015-12-15 7.558 854,163 +5,896 0.13% 6,455,629
2015-12-16 2015-12-14 7.666 848,267 +7,370 0.13% 6,503,148
2015-12-15 2015-12-11 7.395 840,897 +2,210 0.13% 6,218,446
2015-12-14 2015-12-10 7.599 838,687 +3,685 0.13% 6,372,804
2015-12-11 2015-12-09 7.748 835,002 +25,795 0.12% 6,469,433
2015-12-10 2015-12-08 8.155 809,207 -3,685 0.12% 6,598,978
2015-12-08 2015-12-04 8.168 812,892 -7,370 0.12% 6,640,059
2015-12-04 2015-12-02 8.318 820,262 +7,370 0.12% 6,822,690
2015-12-02 2015-11-30 8.101 812,892 -4,422 0.12% 6,584,909
2015-12-01 2015-11-27 8.345 817,314 +7,370 0.12% 6,820,350
2015-11-30 2015-11-26 8.548 809,944 +4,422 0.12% 6,923,698
2015-11-27 2015-11-25 8.670 805,522 +5,896 0.12% 6,984,267
2015-11-26 2015-11-24 8.847 799,626 +14,739 0.12% 7,074,196
2015-11-25 2015-11-23 8.996 784,887 +5,159 0.12% 7,060,952
2015-11-24 2015-11-20 9.105 779,728 -7,370 0.12% 7,099,181
2015-11-23 2015-11-19 9.023 787,098 +7,370 0.12% 7,102,202
2015-11-20 2015-11-18 8.928 779,728 +3,685 0.12% 6,961,641
2015-11-18 2015-11-16 8.955 776,043 -3,685 0.12% 6,949,800
2015-11-17 2015-11-13 9.186 779,728 +7,370 0.12% 7,162,661
2015-11-16 2015-11-12 9.335 772,358 +7,370 0.12% 7,210,239
2015-11-13 2015-11-11 9.362 764,988 -3,685 0.11% 7,162,198
2015-11-12 2015-11-10 9.268 768,673 -737 0.11% 7,123,689
2015-11-11 2015-11-09 9.580 769,410 -18,425 0.11% 7,370,639
2015-11-10 2015-11-06 9.580 787,835 -3,685 0.12% 7,547,143
2015-11-09 2015-11-05 9.580 791,520 -11,054 0.12% 7,582,444
2015-11-06 2015-11-04 9.322 802,574 -3,685 0.12% 7,481,427
2015-11-05 2015-11-03 9.118 806,259 -16,951 0.12% 7,351,677
2015-11-04 2015-11-02 8.901 823,210 +7,370 0.12% 7,327,521
2015-11-03 2015-10-30 9.173 815,840 -3,685 0.12% 7,483,319
2015-11-02 2015-10-29 9.105 819,525 +8,844 0.12% 7,461,520
2015-10-30 2015-10-28 9.023 810,681 +1,474 0.12% 7,314,998
2015-10-29 2015-10-27 9.037 809,207 +5,159 0.12% 7,312,678
2015-10-28 2015-10-26 9.322 804,048 -7,370 0.12% 7,495,167
2015-10-27 2015-10-23 9.444 811,418 +13,266 0.12% 7,662,958
2015-10-23 2015-10-20 9.498 798,152 -7,370 0.12% 7,580,996
2015-10-22 2015-10-19 9.457 805,522 +14,739 0.12% 7,618,207
2015-10-20 2015-10-16 9.620 790,783 +13,266 0.12% 7,607,573
2015-10-19 2015-10-15 9.485 777,517 -737 0.12% 7,374,450
2015-10-16 2015-10-14 9.417 778,254 +5,896 0.12% 7,328,641
2015-10-14 2015-10-12 9.322 772,358 +3,685 0.12% 7,199,759
2015-10-13 2015-10-09 9.376 768,673 +18,424 0.11% 7,207,129
2015-10-12 2015-10-08 9.335 750,249 +5,896 0.11% 7,003,844
2015-10-09 2015-10-07 9.620 744,353 -2,211 0.11% 7,160,903
2015-10-08 2015-10-06 9.362 746,564 +1,474 0.11% 6,989,703
2015-10-07 2015-10-05 9.607 745,090 +11,055 0.11% 7,157,883
2015-10-06 2015-10-02 9.783 734,035 -20,635 0.11% 7,181,160
2015-10-05 2015-09-30 9.037 754,670 -7,370 0.11% 6,819,836
2015-09-30 2015-09-25 9.091 762,040 +7,370 0.11% 6,927,797
2015-09-29 2015-09-24 9.227 754,670 -3,685 0.11% 6,963,196
2015-09-25 2015-09-23 9.091 758,355 +1,474 0.11% 6,894,296
2015-09-24 2015-09-22 9.471 756,881 +8,843 0.11% 7,168,456
2015-09-23 2015-09-21 9.566 748,038 +7,370 0.11% 7,155,753
2015-09-22 2015-09-18 9.742 740,668 -2,211 0.11% 7,215,902
2015-09-21 2015-09-17 9.362 742,879 -13,265 0.11% 6,955,202
2015-09-18 2015-09-16 9.349 756,144 -29,480 0.11% 7,069,136
2015-09-17 2015-09-15 8.888 785,624 -9,581 0.12% 6,982,302
2015-09-16 2015-09-14 9.078 795,205 -2,947 0.12% 7,218,514
2015-09-14 2015-09-10 8.928 798,152 -14,003 0.12% 7,126,136
2015-09-11 2015-09-09 8.847 812,155 -36,849 0.12% 7,185,039
2015-09-10 2015-09-08 7.897 849,004 +3,685 0.13% 6,704,638
2015-09-09 2015-09-07 7.517 845,319 -7,370 0.13% 6,354,377
2015-09-08 2015-09-04 7.666 852,689 -8,107 0.13% 6,537,048
2015-09-04 2015-09-01 7.789 860,796 -7,370 0.13% 6,704,320
2015-09-02 2015-08-31 7.789 868,166 -8,107 0.13% 6,761,721
2015-09-01 2015-08-28 8.209 876,273 -12,528 0.13% 7,193,453
2015-08-31 2015-08-27 8.141 888,801 +11,791 0.13% 7,235,997
2015-08-28 2015-08-26 7.639 877,010 -28,005 0.13% 6,699,703
2015-08-27 2015-08-25 7.476 905,015 +5,896 0.14% 6,766,280
2015-08-26 2015-08-24 7.490 899,119 -2,211 0.13% 6,734,399
2015-08-25 2015-08-21 8.087 901,330 +8,107 0.13% 7,289,079
2015-08-24 2015-08-20 8.548 893,223 +8,844 0.13% 7,635,598
2015-08-21 2015-08-19 8.928 884,379 -16,951 0.13% 7,895,996
2015-08-20 2015-08-18 8.996 901,330 +11,792 0.13% 8,108,489
2015-08-19 2015-08-17 9.268 889,538 -3,685 0.13% 8,243,807
2015-08-18 2015-08-14 9.335 893,223 -22,847 0.13% 8,338,558
2015-08-17 2015-08-13 8.942 916,070 +7,370 0.14% 8,191,372
2015-08-14 2015-08-12 8.752 908,700 +20,636 0.14% 7,952,851
2015-08-13 2015-08-11 9.268 888,064 -11,055 0.13% 8,230,146
2015-08-12 2015-08-10 9.254 899,119 -12,529 0.13% 8,320,399
2015-08-11 2015-08-07 8.860 911,648 -48,641 0.14% 8,077,611
2015-08-10 2015-08-06 8.019 960,289 -13,265 0.14% 7,700,732
2015-08-07 2015-08-05 7.761 973,554 +16,213 0.15% 7,556,117
2015-08-06 2015-08-04 7.694 957,341 +4,422 0.14% 7,365,332
2015-08-05 2015-08-03 7.748 952,919 +5,159 0.14% 7,383,031
2015-08-04 2015-07-31 7.992 947,760 -5,159 0.14% 7,574,540
2015-08-03 2015-07-30 7.734 952,919 +14,740 0.14% 7,370,101
2015-07-31 2015-07-29 7.938 938,179 -15,477 0.14% 7,447,048
2015-07-30 2015-07-28 7.870 953,656 +45,693 0.14% 7,505,201
2015-07-29 2015-07-27 8.318 907,963 +15,477 0.14% 7,552,161
2015-07-28 2015-07-24 8.888 892,486 +24,320 0.13% 7,932,047
2015-07-24 2015-07-22 8.969 868,166 -3,685 0.13% 7,786,581
2015-07-23 2015-07-21 9.159 871,851 +13,266 0.13% 7,985,252
2015-07-22 2015-07-20 9.091 858,585 +11,792 0.13% 7,805,499
2015-07-21 2015-07-17 9.037 846,793 -30,217 0.13% 7,652,337
2015-07-20 2015-07-16 8.738 877,010 -18,424 0.13% 7,663,603
2015-07-17 2015-07-15 8.345 895,434 +32,427 0.13% 7,472,248
2015-07-16 2015-07-14 8.738 863,007 +70,013 0.13% 7,541,240
2015-07-15 2015-07-13 9.159 792,994 +25,795 0.12% 7,263,004
2015-07-14 2015-07-10 9.105 767,199 +45,693 0.11% 6,985,108
2015-07-13 2015-07-09 9.335 721,506 -38,323 0.11% 6,735,518
2015-07-10 2015-07-08 7.639 759,829 -1,474 0.11% 5,804,527
2015-07-09 2015-07-07 8.318 761,303 +16,213 0.11% 6,332,287
2015-07-08 2015-07-06 9.349 745,090 -2,948 0.11% 6,965,793
2015-07-07 2015-07-03 10.177 748,038 +8,844 0.11% 7,612,504
2015-07-06 2015-07-02 10.692 739,194 +5,896 0.11% 7,903,642
2015-07-03 2015-06-30 11.704 733,298 -3,685 0.11% 8,582,873
2015-07-02 2015-06-29 11.326 736,983 +24,869 0.11% 8,347,413
2015-06-30 2015-06-26 11.466 712,114 +15,714 0.11% 8,165,435
2015-06-29 2015-06-25 11.760 696,400 +25,713 0.11% 8,190,001
2015-06-26 2015-06-24 11.746 670,687 +10,714 0.10% 7,878,214
2015-06-25 2015-06-23 12.195 659,973 +34,999 0.10% 8,048,042
2015-06-24 2015-06-22 11.844 624,974 +4,285 0.10% 7,402,497
2015-06-23 2015-06-19 12.587 620,689 -714 0.10% 7,812,313
2015-06-19 2015-06-17 13.077 621,403 +714 0.10% 8,125,800
2015-06-18 2015-06-16 12.797 620,689 +13,571 0.10% 7,942,663
2015-06-17 2015-06-15 13.315 607,118 -2,857 0.09% 8,083,502
2015-06-15 2015-06-11 13.315 609,975 -3,571 0.09% 8,121,541
2015-06-12 2015-06-10 13.147 613,546 -5,714 0.09% 8,066,008
2015-06-11 2015-06-09 13.119 619,260 +60,712 0.10% 8,123,787
2015-06-10 2015-06-08 13.903 558,548 +29,998 0.09% 7,765,254
2015-06-08 2015-06-04 14.029 528,550 +27,856 0.08% 7,414,805
2015-06-05 2015-06-03 14.561 500,694 +2,143 0.08% 7,290,405
2015-06-04 2015-06-02 14.589 498,551 +7,143 0.08% 7,273,161
2015-06-03 2015-06-01 14.897 491,408 -1,429 0.08% 7,320,315
2015-06-01 2015-05-28 14.365 492,837 +35,713 0.08% 7,079,402
2015-05-29 2015-05-27 15.121 457,124 -30,713 0.07% 6,911,999
2015-05-28 2015-05-26 14.701 487,837 -5,000 0.08% 7,171,499
2015-05-27 2015-05-22 14.393 492,837 -4,285 0.08% 7,093,202
2015-05-26 2015-05-21 14.113 497,122 +7,142 0.08% 7,015,674
2015-05-22 2015-05-20 14.449 489,980 -15,713 0.08% 7,079,522
2015-05-21 2015-05-19 14.057 505,693 -2,857 0.08% 7,108,313
2015-05-19 2015-05-15 13.413 508,550 -715 0.08% 6,820,953
2015-05-18 2015-05-14 13.777 509,265 -714 0.08% 7,015,923
2015-05-15 2015-05-13 13.875 509,979 -2,857 0.08% 7,075,740
2015-05-14 2015-05-12 13.595 512,836 +7,857 0.08% 6,971,780
2015-05-13 2015-05-11 14.057 504,979 -12,857 0.08% 7,098,277
2015-05-12 2015-05-08 13.399 517,836 +12,857 0.08% 6,938,252
2015-05-11 2015-05-07 12.839 504,979 -2,857 0.08% 6,483,187
2015-05-08 2015-05-06 13.287 507,836 +5,000 0.08% 6,747,387
2015-05-07 2015-05-05 13.847 502,836 -47,856 0.08% 6,962,554
2015-05-06 2015-05-04 14.029 550,692 +19,285 0.08% 7,725,425
2015-05-05 2015-04-30 14.449 531,407 +44,998 0.08% 7,678,084
2015-05-04 2015-04-29 14.561 486,409 +20,714 0.07% 7,082,407
2015-04-30 2015-04-28 14.869 465,695 +7,142 0.07% 6,924,238
2015-04-29 2015-04-27 15.401 458,553 -14,999 0.07% 7,062,007
2015-04-28 2015-04-24 15.765 473,552 -82,139 0.07% 7,465,381
2015-04-27 2015-04-23 14.197 555,691 -7,143 0.09% 7,888,914
2015-04-24 2015-04-22 14.141 562,834 -12,857 0.09% 7,958,800
2015-04-23 2015-04-21 13.511 575,691 -39,998 0.09% 7,777,906
2015-04-22 2015-04-20 13.791 615,689 -3,571 0.09% 8,490,701
2015-04-21 2015-04-17 14.701 619,260 +27,856 0.10% 9,103,497
2015-04-20 2015-04-16 14.589 591,404 -13,571 0.09% 8,627,757
2015-04-17 2015-04-15 14.785 604,975 +22,142 0.09% 8,944,319
2015-04-16 2015-04-14 14.897 582,833 +28,570 0.09% 8,682,238
2015-04-15 2015-04-13 15.597 554,263 +40,713 0.09% 8,644,642
2015-04-14 2015-04-10 14.141 513,550 -16,428 0.08% 7,261,896
2015-04-13 2015-04-09 14.113 529,978 -29,285 0.08% 7,479,357
2015-04-10 2015-04-08 13.441 559,263 -96,424 0.09% 7,516,804
2015-04-09 2015-04-02 11.242 655,687 +23,570 0.10% 7,371,537
2015-04-08 2015-04-01 10.948 632,117 +42,856 0.10% 6,920,702
2015-04-02 2015-03-31 10.976 589,261 -7,143 0.09% 6,467,995
2015-04-01 2015-03-30 10.458 596,404 -3,571 0.09% 6,237,450
2015-03-31 2015-03-27 9.716 599,975 +7,142 0.09% 5,829,597
2015-03-30 2015-03-26 9.646 592,833 +25,713 0.09% 5,718,702
2015-03-26 2015-03-24 10.136 567,120 -21,427 0.09% 5,748,565
2015-03-25 2015-03-23 10.066 588,547 +2,857 0.09% 5,924,558
2015-03-23 2015-03-19 10.010 585,690 -7,143 0.09% 5,862,998
2015-03-19 2015-03-17 10.024 592,833 -12,856 0.09% 5,942,803
2015-03-18 2015-03-16 9.562 605,689 -12,143 0.09% 5,791,837
2015-03-13 2015-03-11 9.618 617,832 -34,284 0.10% 5,942,553
2015-03-12 2015-03-10 9.380 652,116 -26,427 0.10% 6,117,100
2015-03-11 2015-03-09 9.324 678,543 +14,285 0.10% 6,326,995
2015-03-10 2015-03-06 9.478 664,258 -66,426 0.10% 6,296,096
2015-03-06 2015-03-04 9.310 730,684 -12,143 0.11% 6,802,948
2015-03-05 2015-03-03 9.268 742,827 -3,571 0.11% 6,884,804
2015-03-04 2015-03-02 9.394 746,398 +1,429 0.12% 7,011,951
2015-02-27 2015-02-25 9.324 744,969 -5,000 0.11% 6,946,377
2015-02-26 2015-02-24 9.394 749,969 -6,428 0.12% 7,045,499
2015-02-25 2015-02-23 9.114 756,397 -4,286 0.12% 6,894,086
2015-02-23 2015-02-16 9.072 760,683 -7,143 0.12% 6,901,200
2015-02-17 2015-02-13 9.002 767,826 -24,999 0.12% 6,912,254
2015-02-12 2015-02-10 8.764 792,825 +1,429 0.12% 6,948,604
2015-02-11 2015-02-09 8.400 791,396 +10,000 0.12% 6,648,000
2015-02-10 2015-02-06 8.694 781,396 -14,286 0.12% 6,793,736
2015-02-09 2015-02-05 8.750 795,682 +4,286 0.12% 6,962,504
2015-02-06 2015-02-04 9.114 791,396 -14,285 0.12% 7,213,080
2015-02-05 2015-02-03 8.666 805,681 +2,857 0.12% 6,982,319
2015-02-04 2015-02-02 8.890 802,824 +24,999 0.12% 7,137,399
2015-02-03 2015-01-30 9.240 777,825 +11,428 0.12% 7,187,399
2015-02-02 2015-01-29 9.492 766,397 -19,999 0.12% 7,274,940
2015-01-30 2015-01-28 9.534 786,396 -7,143 0.12% 7,497,808
2015-01-29 2015-01-27 9.534 793,539 +6,429 0.12% 7,565,912
2015-01-28 2015-01-26 9.548 787,110 -2,143 0.12% 7,515,636
2015-01-27 2015-01-23 9.520 789,253 -714 0.12% 7,513,998
2015-01-26 2015-01-22 9.436 789,967 +17,142 0.12% 7,454,435
2015-01-23 2015-01-21 9.702 772,825 +13,571 0.12% 7,498,257
2015-01-22 2015-01-20 9.366 759,254 -7,143 0.12% 7,111,466
2015-01-21 2015-01-19 9.352 766,397 -1,429 0.12% 7,167,640
2015-01-20 2015-01-16 9.688 767,826 -39,998 0.12% 7,439,004
2015-01-15 2015-01-13 9.352 807,824 -2,143 0.12% 7,555,081
2015-01-14 2015-01-12 9.422 809,967 -7,142 0.12% 7,631,823
2015-01-13 2015-01-09 9.366 817,109 -34,285 0.13% 7,653,358
2015-01-12 2015-01-08 9.114 851,394 -235,704 0.13% 7,759,924
2015-01-09 2015-01-07 9.030 1,087,098 +33,570 0.17% 9,816,899
2015-01-08 2015-01-06 9.156 1,053,528 +65,712 0.16% 9,646,499
2015-01-07 2015-01-05 9.254 987,816 +214,991 0.15% 9,141,626
2015-01-06 2015-01-02 9.464 772,825 -105,710 0.12% 7,314,317
2015-01-05 2014-12-31 8.316 878,535 +12,856 0.14% 7,306,198
2015-01-02 2014-12-29 8.400 865,679 -10,713 0.13% 7,272,003
2014-12-30 2014-12-24 8.022 876,392 +17,856 0.14% 7,030,706
2014-12-29 2014-12-22 8.386 858,536 -3,571 0.13% 7,199,979
2014-12-23 2014-12-19 8.610 862,107 -2,143 0.13% 7,423,047
2014-12-22 2014-12-18 8.568 864,250 +7,142 0.13% 7,405,199
2014-12-19 2014-12-17 8.414 857,108 +5,714 0.13% 7,212,004
2014-12-17 2014-12-15 8.554 851,394 +8,572 0.13% 7,283,124
2014-12-16 2014-12-12 8.652 842,822 +7,142 0.13% 7,292,396
2014-12-15 2014-12-11 8.540 835,680 -14,999 0.13% 7,137,001
2014-12-12 2014-12-10 8.078 850,679 -53,569 0.13% 6,872,068
2014-12-11 2014-12-09 7.294 904,248 +12,856 0.14% 6,595,856
2014-12-10 2014-12-08 7.700 891,392 -28,570 0.14% 6,864,001
2014-12-09 2014-12-05 7.602 919,962 +21,428 0.14% 6,993,839
2014-12-08 2014-12-04 7.700 898,534 +1,428 0.14% 6,918,997
2014-12-05 2014-12-03 7.658 897,106 +2,857 0.14% 6,870,321
2014-12-04 2014-12-02 7.658 894,249 +4,286 0.14% 6,848,441
2014-12-03 2014-12-01 7.644 889,963 -3,572 0.14% 6,803,157
2014-12-01 2014-11-27 7.980 893,535 -714 0.14% 7,130,703
2014-11-28 2014-11-26 8.204 894,249 -14,999 0.14% 7,336,721
2014-11-26 2014-11-24 7.868 909,248 -29,999 0.14% 7,154,258
2014-11-25 2014-11-21 7.602 939,247 +1,428 0.14% 7,140,450
2014-11-24 2014-11-20 7.280 937,819 -9,999 0.14% 6,827,603
2014-11-21 2014-11-19 7.196 947,818 -3,571 0.15% 6,820,779
2014-11-19 2014-11-17 7.280 951,389 +9,285 0.15% 6,926,397
2014-11-18 2014-11-14 7.644 942,104 -7,143 0.15% 7,201,739
2014-11-17 2014-11-13 7.434 949,247 +7,857 0.15% 7,056,993
2014-11-14 2014-11-12 7.630 941,390 -14,285 0.15% 7,183,101
2014-11-13 2014-11-11 7.882 955,675 -42,855 0.15% 7,532,940
2014-11-12 2014-11-10 7.980 998,530 -130,709 0.15% 7,968,597
2014-11-11 2014-11-07 7.462 1,129,239 +7,142 0.17% 8,426,728
2014-11-10 2014-11-06 7.518 1,122,097 -64,283 0.17% 8,436,272
2014-11-07 2014-11-05 7.686 1,186,380 -398,555 0.18% 9,118,892
2014-11-06 2014-11-04 7.126 1,584,935 -329,986 0.24% 11,294,712
2014-11-05 2014-11-03 6.370 1,914,921 -21,428 0.30% 12,198,549
2014-11-04 2014-10-31 6.160 1,936,349 -61,426 0.30% 11,928,401
2014-11-03 2014-10-30 5.950 1,997,775 +32,142 0.31% 11,887,251
2014-10-31 2014-10-29 5.838 1,965,633 +85,710 0.30% 11,475,838
2014-10-30 2014-10-28 5.866 1,879,923 +3,572 0.29% 11,028,082
2014-10-28 2014-10-24 5.684 1,876,351 +32,855 0.29% 10,665,618
2014-10-27 2014-10-23 5.754 1,843,496 -6,428 0.28% 10,607,913
2014-10-24 2014-10-22 5.796 1,849,924 -2,857 0.29% 10,722,601
2014-10-23 2014-10-21 5.796 1,852,781 +18,571 0.29% 10,739,161
2014-10-22 2014-10-20 5.936 1,834,210 -5,714 0.28% 10,888,319
2014-10-21 2014-10-17 5.824 1,839,924 -44,284 0.28% 10,716,158
2014-10-20 2014-10-16 5.446 1,884,208 +81,425 0.29% 10,261,819
2014-10-17 2014-10-15 5.796 1,802,783 +58,569 0.28% 10,449,360
2014-10-16 2014-10-14 5.950 1,744,214 +11,428 0.27% 10,378,500
2014-10-15 2014-10-13 5.922 1,732,786 +7,857 0.27% 10,261,981
2014-10-14 2014-10-10 6.006 1,724,929 -714 0.27% 10,360,350
2014-10-13 2014-10-09 6.090 1,725,643 +2,857 0.27% 10,509,598
2014-10-10 2014-10-08 6.048 1,722,786 +6,428 0.27% 10,419,839
2014-10-09 2014-10-07 6.118 1,716,358 -14,999 0.26% 10,501,110
2014-10-08 2014-10-06 6.090 1,731,357 +14,285 0.27% 10,544,398
2014-10-07 2014-10-03 6.146 1,717,072 +7,142 0.26% 10,553,559
2014-10-06 2014-09-30 6.230 1,709,930 -21,427 0.26% 10,653,302
2014-10-03 2014-09-29 6.076 1,731,357 -40,713 0.27% 10,520,158
2014-09-26 2014-09-24 6.230 1,772,070 -14,285 0.27% 11,040,451
2014-09-25 2014-09-23 6.188 1,786,355 +12,142 0.28% 11,054,420
2014-09-24 2014-09-22 6.174 1,774,213 +63,569 0.27% 10,954,442
2014-09-22 2014-09-18 6.342 1,710,644 -12,856 0.26% 10,849,351
2014-09-19 2014-09-17 6.426 1,723,500 +2,857 0.27% 11,075,667
2014-09-18 2014-09-16 6.538 1,720,643 -24,285 0.27% 11,250,027
2014-09-17 2014-09-15 6.426 1,744,928 -12,143 0.27% 11,213,369
2014-09-16 2014-09-12 6.356 1,757,071 +79,283 0.27% 11,168,403
2014-09-15 2014-09-11 6.160 1,677,788 +7,142 0.26% 10,335,599
2014-09-12 2014-09-10 6.146 1,670,646 +69,283 0.26% 10,268,213
2014-09-11 2014-09-08 6.244 1,601,363 +5,000 0.25% 9,999,322
2014-09-10 2014-09-05 6.146 1,596,363 +9,285 0.25% 9,811,651
2014-09-08 2014-09-04 6.118 1,587,078 -41,426 0.24% 9,710,143
2014-09-05 2014-09-03 5.936 1,628,504 +39,998 0.25% 9,667,198
2014-09-04 2014-09-02 6.104 1,588,506 +34,284 0.24% 9,696,640
2014-09-02 2014-08-29 6.286 1,554,222 +6,429 0.24% 9,770,242
2014-08-29 2014-08-27 6.468 1,547,793 +9,285 0.24% 10,011,537
2014-08-27 2014-08-25 6.510 1,538,508 +64,283 0.24% 10,016,099
2014-08-26 2014-08-22 6.524 1,474,225 +38,570 0.23% 9,618,240
2014-08-25 2014-08-21 6.538 1,435,655 +84,282 0.22% 9,386,699
2014-08-22 2014-08-20 6.720 1,351,373 -35,713 0.21% 9,081,600
2014-08-21 2014-08-19 6.720 1,387,086 -97,139 0.21% 9,321,602
2014-08-20 2014-08-18 6.538 1,484,225 -3,571 0.23% 9,704,262
2014-08-19 2014-08-15 6.594 1,487,796 +18,571 0.23% 9,810,931
2014-08-18 2014-08-14 6.636 1,469,225 -7,143 0.23% 9,750,178
2014-08-15 2014-08-13 6.524 1,476,368 -12,142 0.23% 9,632,221
2014-08-14 2014-08-12 6.454 1,488,510 +10,714 0.23% 9,607,239
2014-08-13 2014-08-11 6.468 1,477,796 +64,283 0.23% 9,558,778
2014-08-12 2014-08-08 6.482 1,413,513 -14,285 0.22% 9,162,768
2014-08-11 2014-08-07 6.622 1,427,798 -24,999 0.22% 9,455,268
2014-08-08 2014-08-06 6.636 1,452,797 +3,571 0.22% 9,641,158
2014-08-06 2014-08-04 6.706 1,449,226 -7,143 0.22% 9,718,910
2014-08-01 2014-07-30 6.566 1,456,369 -69,282 0.22% 9,562,912
2014-07-30 2014-07-28 6.524 1,525,651 -42,142 0.24% 9,953,757
2014-07-29 2014-07-25 6.440 1,567,793 -9,285 0.24% 10,097,003
2014-07-28 2014-07-24 6.510 1,577,078 -1,428 0.24% 10,267,200
2014-07-25 2014-07-23 6.426 1,578,506 +56,426 0.24% 10,143,897
2014-07-24 2014-07-22 6.384 1,522,080 +32,856 0.23% 9,717,359
2014-07-23 2014-07-21 6.342 1,489,224 +19,285 0.23% 9,445,047
2014-07-22 2014-07-18 6.146 1,469,939 +9,999 0.23% 9,034,617
2014-07-21 2014-07-17 6.132 1,459,940 -9,999 0.23% 8,952,721
2014-07-18 2014-07-16 6.048 1,469,939 -10,000 0.23% 8,890,557
2014-07-17 2014-07-15 6.146 1,479,939 +35,713 0.23% 9,096,079
2014-07-16 2014-07-14 6.020 1,444,226 +22,142 0.22% 8,694,598
2014-07-15 2014-07-11 5.740 1,422,084 +1,428 0.22% 8,163,098
2014-07-11 2014-07-09 5.908 1,420,656 +69,283 0.22% 8,393,581
2014-07-10 2014-07-08 6.062 1,351,373 -42,855 0.21% 8,192,360
2014-07-09 2014-07-07 6.174 1,394,228 +107,138 0.21% 8,608,318
2014-07-08 2014-07-04 6.216 1,287,090 -9,285 0.20% 8,000,881
2014-07-04 2014-07-02 6.090 1,296,375 +2,857 0.20% 7,895,249
2014-07-03 2014-06-30 6.766 1,293,518 +39,284 0.20% 8,751,643
2014-07-02 2014-06-27 6.810 1,254,234 +75,009 0.19% 8,541,440
2014-06-30 2014-06-26 6.795 1,179,225 +16,924 0.19% 8,013,203
2014-06-26 2014-06-24 6.766 1,162,301 +2,031 0.19% 7,863,859
2014-06-24 2014-06-20 6.721 1,160,270 +119,818 0.19% 7,798,698
2014-06-23 2014-06-19 7.268 1,040,452 +2,030 0.17% 7,562,037
2014-06-20 2014-06-18 7.371 1,038,422 -9,477 0.17% 7,654,662
2014-06-18 2014-06-16 7.549 1,047,899 -13,539 0.17% 7,910,282
2014-06-17 2014-06-13 7.519 1,061,438 +20,309 0.17% 7,981,124
2014-06-16 2014-06-12 7.563 1,041,129 +16,923 0.17% 7,874,557
2014-06-13 2014-06-11 7.578 1,024,206 +37,232 0.17% 7,761,690
2014-06-12 2014-06-10 7.460 986,974 +27,077 0.16% 7,362,897
2014-06-11 2014-06-09 7.371 959,897 +23,693 0.16% 7,075,820
2014-06-09 2014-06-05 7.327 936,204 -6,770 0.15% 6,859,679
2014-06-06 2014-06-04 7.357 942,974 +18,278 0.15% 6,937,144
2014-06-05 2014-06-03 7.460 924,696 -4,739 0.15% 6,898,298
2014-06-04 2014-05-30 7.371 929,435 -69,047 0.15% 6,851,272
2014-06-03 2014-05-29 7.253 998,482 +11,508 0.16% 7,242,247
2014-05-30 2014-05-28 7.371 986,974 +178,711 0.16% 7,275,417
2014-05-29 2014-05-27 7.549 808,263 +32,493 0.13% 6,101,340
2014-05-28 2014-05-26 7.534 775,770 +20,308 0.13% 5,844,600
2014-05-27 2014-05-23 7.475 755,462 +44,001 0.12% 5,646,961
2014-05-26 2014-05-22 7.445 711,461 +36,555 0.12% 5,297,040
2014-05-23 2014-05-21 7.194 674,906 -4,739 0.11% 4,855,387
2014-05-20 2014-05-16 7.475 679,645 +6,769 0.11% 5,080,240
2014-05-19 2014-05-15 7.460 672,876 +14,216 0.11% 5,019,703
2014-05-14 2014-05-12 7.623 658,660 -6,769 0.11% 5,020,681
2014-05-05 2014-04-30 7.563 665,429 +18,954 0.11% 5,032,958
2014-04-30 2014-04-28 7.829 646,475 -11,508 0.11% 5,061,500
2014-04-29 2014-04-25 7.962 657,983 +6,769 0.11% 5,239,080
2014-04-28 2014-04-24 8.243 651,214 +10,831 0.11% 5,367,963
2014-04-24 2014-04-22 8.465 640,383 -6,092 0.10% 5,420,583
2014-04-11 2014-04-09 8.642 646,475 +677 0.11% 5,586,750
2014-04-07 2014-04-03 8.346 645,798 -10,154 0.11% 5,390,099
2014-04-03 2014-04-01 8.154 655,952 -20,308 0.11% 5,348,879
2014-04-02 2014-03-31 8.228 676,260 -22,339 0.11% 5,564,428
2014-04-01 2014-03-28 8.051 698,599 -20,308 0.11% 5,624,398
2014-03-28 2014-03-26 7.504 718,907 +54,155 0.12% 5,394,958
2014-03-27 2014-03-25 7.593 664,752 -2,708 0.11% 5,047,477
2014-03-25 2014-03-21 7.785 667,460 -3,385 0.11% 5,196,219
2014-03-24 2014-03-20 7.859 670,845 +6,770 0.11% 5,272,122
2014-03-20 2014-03-18 7.859 664,075 +3,384 0.11% 5,218,917
2014-03-14 2014-03-12 7.578 660,691 +1,354 0.11% 5,006,882
2014-03-12 2014-03-10 7.859 659,337 +8,800 0.11% 5,181,681
2014-03-11 2014-03-07 8.184 650,537 -3,384 0.11% 5,323,943
2014-03-10 2014-03-06 8.258 653,921 -10,831 0.11% 5,399,937
2014-03-07 2014-03-05 7.962 664,752 +31,139 0.11% 5,292,977
2014-03-06 2014-03-04 8.095 633,613 +2,708 0.10% 5,129,278
2014-03-04 2014-02-28 8.376 630,905 -4,062 0.10% 5,284,436
2014-02-24 2014-02-20 8.332 634,967 -19,631 0.10% 5,290,319
2014-02-21 2014-02-19 8.361 654,598 +18,954 0.11% 5,473,218
2014-02-20 2014-02-18 8.642 635,644 +4,062 0.10% 5,493,150
2014-02-19 2014-02-17 8.612 631,582 +3,384 0.10% 5,439,386
2014-02-17 2014-02-13 8.346 628,198 -8,800 0.10% 5,243,202
2014-02-12 2014-02-10 8.051 636,998 +7,446 0.10% 5,128,451
2014-02-11 2014-02-07 8.154 629,552 -3,384 0.10% 5,133,603
2014-02-10 2014-02-06 8.051 632,936 +6,092 0.10% 5,095,748
2014-02-07 2014-02-05 8.169 626,844 +8,123 0.10% 5,120,781
2014-02-05 2014-01-30 8.627 618,721 +10,831 0.10% 5,337,763
2014-01-29 2014-01-27 8.538 607,890 +5,416 0.10% 5,190,443
2014-01-28 2014-01-24 8.760 602,474 -31,816 0.10% 5,277,699
2014-01-27 2014-01-23 8.996 634,290 -6,770 0.10% 5,706,329
2014-01-23 2014-01-21 8.775 641,060 +3,385 0.10% 5,625,184
2014-01-21 2014-01-17 8.923 637,675 -12,185 0.10% 5,689,681
2014-01-20 2014-01-16 8.996 649,860 -6,092 0.11% 5,846,403
2014-01-17 2014-01-15 8.996 655,952 -15,570 0.11% 5,901,209
2014-01-16 2014-01-14 8.893 671,522 -6,092 0.11% 5,971,843
2014-01-15 2014-01-13 9.026 677,614 -677 0.11% 6,116,109
2014-01-14 2014-01-10 9.011 678,291 -47,386 0.11% 6,112,199
2014-01-13 2014-01-09 9.292 725,677 +6,093 0.12% 6,742,883
2014-01-10 2014-01-08 9.011 719,584 -25,047 0.12% 6,484,298
2014-01-08 2014-01-06 9.011 744,631 -16,246 0.12% 6,710,001
2014-01-07 2014-01-03 9.233 760,877 -10,154 0.12% 7,024,996
2014-01-06 2014-01-02 9.277 771,031 +2,707 0.13% 7,152,916
2014-01-03 2013-12-31 9.262 768,324 +3,385 0.12% 7,116,453
2013-12-30 2013-12-24 8.849 764,939 -3,385 0.12% 6,768,700
2013-12-27 2013-12-20 8.937 768,324 -6,769 0.12% 6,866,752
2013-12-23 2013-12-19 8.878 775,093 -26,401 0.13% 6,881,449
2013-12-20 2013-12-18 8.701 801,494 -5,415 0.13% 6,973,763
2013-12-19 2013-12-17 8.745 806,909 -55,509 0.13% 7,056,639
2013-12-18 2013-12-16 8.509 862,418 -20,308 0.14% 7,338,240
2013-12-17 2013-12-13 8.553 882,726 -21,662 0.14% 7,550,159
2013-12-16 2013-12-12 8.450 904,388 -52,801 0.15% 7,641,919
2013-12-13 2013-12-11 8.199 957,189 +90,032 0.16% 7,847,698
2013-12-12 2013-12-10 8.568 867,157 -26,400 0.14% 7,429,804
2013-12-11 2013-12-09 8.538 893,557 +18,954 0.15% 7,629,599
2013-12-10 2013-12-06 8.524 874,603 -11,508 0.14% 7,454,841
2013-12-09 2013-12-05 8.598 886,111 +5,416 0.14% 7,618,382
2013-12-06 2013-12-04 8.494 880,695 -27,078 0.14% 7,480,747
2013-12-04 2013-12-02 8.583 907,773 +20,985 0.15% 7,791,212
2013-12-02 2013-11-28 8.686 886,788 +39,940 0.14% 7,702,802
2013-11-29 2013-11-27 8.701 846,848 +5,415 0.14% 7,368,386
2013-11-28 2013-11-26 8.598 841,433 +13,539 0.14% 7,234,260
2013-11-27 2013-11-25 8.760 827,894 -5,416 0.13% 7,252,388
2013-11-26 2013-11-22 8.745 833,310 -21,662 0.14% 7,287,523
2013-11-25 2013-11-21 8.627 854,972 -234,897 0.14% 7,375,923
2013-11-22 2013-11-20 8.273 1,089,869 +27,078 0.18% 9,016,001
2013-11-21 2013-11-19 8.199 1,062,791 +76,493 0.17% 8,713,497
2013-11-20 2013-11-18 8.332 986,298 +42,648 0.16% 8,217,484
2013-11-19 2013-11-15 8.273 943,650 -73,110 0.15% 7,806,396
2013-11-18 2013-11-14 7.933 1,016,760 -677 0.17% 8,065,743
2013-11-15 2013-11-13 7.829 1,017,437 -4,738 0.17% 7,965,903
2013-11-14 2013-11-12 7.948 1,022,175 -2,031 0.17% 8,123,799
2013-11-13 2013-11-11 7.815 1,024,206 +33,170 0.17% 8,003,770
2013-11-12 2013-11-08 8.095 991,036 -2,708 0.16% 8,022,719
2013-11-11 2013-11-07 8.051 993,744 -13,539 0.16% 8,000,602
2013-11-08 2013-11-06 8.125 1,007,283 +17,601 0.16% 8,184,004
2013-11-07 2013-11-05 8.258 989,682 +2,031 0.16% 8,172,578
2013-11-06 2013-11-04 8.391 987,651 -92,064 0.16% 8,287,117
2013-11-05 2013-11-01 7.933 1,079,715 -51,447 0.18% 8,565,151
2013-11-04 2013-10-31 7.829 1,131,162 +12,185 0.18% 8,856,299
2013-11-01 2013-10-30 7.829 1,118,977 -28,432 0.18% 8,760,898
2013-10-31 2013-10-29 7.652 1,147,409 +64,986 0.19% 8,780,103
2013-10-30 2013-10-28 7.593 1,082,423 -160,434 0.18% 8,218,863
2013-10-29 2013-10-25 7.253 1,242,857 +3,385 0.20% 9,014,762
2013-10-28 2013-10-24 7.298 1,239,472 +47,386 0.20% 9,045,140
2013-10-25 2013-10-23 7.106 1,192,086 -6,770 0.19% 8,470,407
2013-10-24 2013-10-22 7.298 1,198,856 +3,385 0.19% 8,748,742
2013-10-23 2013-10-21 7.165 1,195,471 +3,385 0.19% 8,565,099
2013-10-22 2013-10-18 7.253 1,192,086 -17,601 0.19% 8,646,507
2013-10-21 2013-10-17 7.238 1,209,687 +15,570 0.20% 8,756,302
2013-10-18 2013-10-16 7.150 1,194,117 +6,769 0.19% 8,537,758
2013-10-17 2013-10-15 7.298 1,187,348 -4,738 0.19% 8,664,761
2013-10-16 2013-10-11 7.135 1,192,086 -3,385 0.19% 8,505,627
2013-10-15 2013-10-10 7.046 1,195,471 +677 0.19% 8,423,819
2013-10-11 2013-10-09 7.091 1,194,794 +31,816 0.19% 8,471,999
2013-10-10 2013-10-08 7.253 1,162,978 +33,170 0.19% 8,435,379
2013-10-09 2013-10-07 7.238 1,129,808 -92,064 0.18% 8,178,099
2013-10-08 2013-10-04 7.312 1,221,872 +33,170 0.20% 8,934,753
2013-10-07 2013-10-03 7.076 1,188,702 -112,371 0.19% 8,411,242
2013-10-04 2013-10-02 6.736 1,301,073 +40,616 0.21% 8,764,318
2013-10-03 2013-09-30 6.810 1,260,457 +27,077 0.21% 8,583,820
2013-10-02 2013-09-27 6.987 1,233,380 -20,985 0.20% 8,618,063
2013-09-30 2013-09-26 6.869 1,254,365 +27,078 0.20% 8,616,453
2013-09-27 2013-09-25 6.884 1,227,287 +13,539 0.20% 8,448,579
2013-09-26 2013-09-24 6.854 1,213,748 +20,308 0.20% 8,319,517
2013-09-25 2013-09-23 7.046 1,193,440 -25,724 0.19% 8,409,508
2013-09-24 2013-09-19 6.943 1,219,164 -66,340 0.20% 8,464,701
2013-09-23 2013-09-18 7.268 1,285,504 -147,572 0.21% 9,343,082
2013-09-19 2013-09-17 7.504 1,433,076 -102,218 0.23% 10,754,360
2013-09-18 2013-09-16 7.209 1,535,294 -176,680 0.25% 11,067,843
2013-09-17 2013-09-13 6.943 1,711,974 -40,616 0.28% 11,886,299
2013-09-16 2013-09-12 6.854 1,752,590 -31,140 0.29% 12,012,957
2013-09-13 2013-09-11 6.795 1,783,730 -63,632 0.29% 12,121,003
2013-09-12 2013-09-10 6.677 1,847,362 -63,632 0.30% 12,335,083
2013-09-11 2013-09-09 6.515 1,910,994 +20,308 0.31% 12,449,432
2013-09-10 2013-09-06 6.337 1,890,686 +24,370 0.31% 11,981,973
2013-09-09 2013-09-05 6.456 1,866,316 -23,016 0.30% 12,048,091
2013-09-05 2013-09-03 6.426 1,889,332 +18,955 0.31% 12,140,852
2013-09-04 2013-09-02 6.544 1,870,377 -3,385 0.30% 12,240,087
2013-09-03 2013-08-30 6.515 1,873,762 -14,216 0.30% 12,206,879
2013-09-02 2013-08-29 6.175 1,887,978 -7,446 0.31% 11,658,021
2013-08-30 2013-08-28 6.175 1,895,424 +7,446 0.31% 11,703,999
2013-08-29 2013-08-27 6.396 1,887,978 -1,354 0.31% 12,076,371
2013-08-28 2013-08-26 6.515 1,889,332 +122,526 0.31% 12,308,312
2013-08-27 2013-08-23 6.485 1,766,806 +16,923 0.29% 11,457,899
2013-08-26 2013-08-22 6.456 1,749,883 +6,770 0.28% 11,296,452
2013-08-23 2013-08-21 6.382 1,743,113 +48,739 0.28% 11,123,998
2013-08-22 2013-08-20 6.500 1,694,374 +16,247 0.28% 11,013,201
2013-08-21 2013-08-19 6.603 1,678,127 -4,739 0.27% 11,081,128
2013-08-20 2013-08-16 6.662 1,682,866 -6,769 0.27% 11,211,861
2013-08-19 2013-08-15 6.677 1,689,635 +34,524 0.27% 11,281,918
2013-08-16 2013-08-13 6.884 1,655,111 +30,462 0.27% 11,393,697
2013-08-15 2013-08-12 6.854 1,624,649 +16,246 0.26% 11,135,998
2013-08-13 2013-08-09 6.588 1,608,403 -13,539 0.26% 10,596,961
2013-08-12 2013-08-08 6.648 1,621,942 +22,339 0.26% 10,782,003
2013-08-09 2013-08-07 6.721 1,599,603 -4,738 0.26% 10,751,653
2013-08-08 2013-08-06 6.899 1,604,341 -5,416 0.26% 11,067,899
2013-08-07 2013-08-05 6.958 1,609,757 +677 0.26% 11,200,382
2013-08-05 2013-08-01 6.795 1,609,080 +6,093 0.26% 10,934,202
2013-08-02 2013-07-31 6.648 1,602,987 -16,924 0.26% 10,655,998
2013-08-01 2013-07-30 6.426 1,619,911 +6,093 0.26% 10,409,552
2013-07-31 2013-07-29 6.781 1,613,818 -15,570 0.26% 10,942,558
2013-07-30 2013-07-26 6.987 1,629,388 +3,385 0.27% 11,385,111
2013-07-29 2013-07-25 7.002 1,626,003 -35,201 0.26% 11,385,479
2013-07-26 2013-07-24 6.529 1,661,204 -10,831 0.27% 10,846,681
2013-07-25 2013-07-23 6.278 1,672,035 +32,493 0.27% 10,497,501
2013-07-23 2013-07-19 6.057 1,639,542 -64,986 0.27% 9,930,201
2013-07-22 2013-07-18 6.160 1,704,528 -1,354 0.28% 10,500,061
2013-07-19 2013-07-17 6.160 1,705,882 -35,877 0.28% 10,508,402
2013-07-18 2013-07-16 5.968 1,741,759 +40,616 0.28% 10,394,917
2013-07-17 2013-07-15 6.175 1,701,143 +56,863 0.28% 10,504,339
2013-07-16 2013-07-12 6.323 1,644,280 +16,246 0.27% 10,396,117
2013-07-15 2013-07-11 5.909 1,628,034 -6,092 0.26% 9,620,000
2013-07-12 2013-07-10 5.879 1,634,126 -39,940 0.27% 9,607,718
2013-07-11 2013-07-09 5.466 1,674,066 -46,708 0.27% 9,150,102
2013-07-10 2013-07-08 5.599 1,720,774 -27,755 0.28% 9,634,178
2013-07-09 2013-07-05 5.909 1,748,529 +105,602 0.28% 10,332,001
2013-07-08 2013-07-04 6.175 1,642,927 +3,385 0.27% 10,144,863
2013-07-05 2013-07-03 6.278 1,639,542 -17,600 0.27% 10,293,501
2013-07-04 2013-07-02 6.323 1,657,142 +3,384 0.27% 10,477,438
2013-07-03 2013-06-28 6.219 1,653,758 +54,832 0.27% 10,285,033
2013-06-27 2013-06-25 6.323 1,598,926 +14,216 0.26% 10,109,362
2013-06-26 2013-06-24 6.707 1,584,710 -18,277 0.26% 10,628,140
2013-06-25 2013-06-21 6.810 1,602,987 -17,601 0.26% 10,916,478
2013-06-24 2013-06-20 6.485 1,620,588 -677 0.26% 10,509,662
2013-06-21 2013-06-19 6.781 1,621,265 -10,831 0.26% 10,993,053
2013-06-20 2013-06-18 7.482 1,632,096 +7,447 0.27% 12,211,787
2013-06-19 2013-06-17 7.343 1,624,649 +46,285 0.26% 11,930,490
2013-06-18 2013-06-14 7.436 1,578,364 +9,075 0.27% 11,736,700
2013-06-17 2013-06-13 7.405 1,569,289 -23,335 0.27% 11,620,798
2013-06-14 2013-06-11 7.513 1,592,624 -38,244 0.27% 11,965,587
2013-06-13 2013-06-10 7.390 1,630,868 +8,426 0.28% 12,051,639
2013-06-11 2013-06-07 7.220 1,622,442 +116,028 0.28% 11,714,043
2013-06-10 2013-06-06 7.297 1,506,414 +40,837 0.26% 10,992,520
2013-06-07 2013-06-05 7.544 1,465,577 +116,675 0.25% 11,056,287
2013-06-06 2013-06-04 8.053 1,348,902 +52,504 0.23% 10,862,823
2013-06-05 2013-06-03 8.254 1,296,398 -5,833 0.22% 10,700,004
2013-06-04 2013-05-31 8.485 1,302,231 -3,241 0.22% 11,049,497
2013-06-03 2013-05-30 8.423 1,305,472 +33,058 0.22% 10,996,437
2013-05-31 2013-05-29 8.608 1,272,414 +71,950 0.22% 10,953,538
2013-05-30 2013-05-28 8.794 1,200,464 +7,130 0.20% 10,556,399
2013-05-29 2013-05-27 8.562 1,193,334 +3,241 0.20% 10,217,550
2013-05-28 2013-05-24 8.732 1,190,093 +35,651 0.20% 10,391,760
2013-05-27 2013-05-23 8.655 1,154,442 +110,194 0.20% 9,991,410
2013-05-24 2013-05-22 8.855 1,044,248 +66,764 0.18% 9,247,138
2013-05-23 2013-05-21 9.164 977,484 +41,485 0.17% 8,957,522
2013-05-22 2013-05-20 9.318 935,999 -11,019 0.16% 8,721,760
2013-05-21 2013-05-16 9.256 947,018 -10,372 0.16% 8,765,996
2013-05-16 2013-05-14 9.040 957,390 +4,538 0.16% 8,655,224
2013-05-15 2013-05-13 9.148 952,852 +33,058 0.16% 8,717,098
2013-05-14 2013-05-10 9.411 919,794 +23,983 0.16% 8,655,899
2013-05-13 2013-05-09 9.534 895,811 +5,186 0.15% 8,540,763
2013-05-10 2013-05-08 9.550 890,625 -25,928 0.15% 8,505,059
2013-05-09 2013-05-07 9.025 916,553 +23,983 0.16% 8,271,899
2013-05-08 2013-05-06 9.025 892,570 -9,723 0.15% 8,055,453
2013-05-07 2013-05-03 8.871 902,293 +1,945 0.15% 8,004,003
2013-05-06 2013-05-02 8.840 900,348 -27,224 0.15% 7,958,969
2013-05-03 2013-04-30 8.701 927,572 +22,687 0.16% 8,070,836
2013-05-02 2013-04-29 8.871 904,885 +23,983 0.15% 8,026,996
2013-04-30 2013-04-26 9.025 880,902 +648 0.15% 7,950,149
2013-04-29 2013-04-25 9.148 880,254 -7,778 0.15% 8,052,941
2013-04-26 2013-04-24 9.226 888,032 -10,372 0.15% 8,192,597
2013-04-25 2013-04-23 9.102 898,404 +3,241 0.15% 8,177,405
2013-04-24 2013-04-22 9.256 895,163 -11,667 0.15% 8,286,005
2013-04-23 2013-04-19 9.179 906,830 -1,945 0.15% 8,324,049
2013-04-22 2013-04-18 9.025 908,775 +10,371 0.15% 8,201,703
2013-04-19 2013-04-17 8.932 898,404 -12,963 0.15% 8,024,944
2013-04-18 2013-04-16 9.087 911,367 +4,537 0.15% 8,281,336
2013-04-17 2013-04-15 9.087 906,830 -23,335 0.15% 8,240,109
2013-04-16 2013-04-12 9.287 930,165 -42,133 0.16% 8,638,698
2013-04-15 2013-04-11 9.102 972,298 -54,449 0.17% 8,849,999
2013-04-12 2013-04-10 8.809 1,026,747 -31,113 0.17% 9,044,641
2013-04-11 2013-04-09 8.516 1,057,860 +2,592 0.18% 9,008,637
2013-04-10 2013-04-08 8.578 1,055,268 +19,446 0.18% 9,051,683
2013-04-09 2013-04-05 8.608 1,035,822 +1,945 0.18% 8,916,843
2013-04-08 2013-04-03 8.716 1,033,877 -51,208 0.18% 9,011,750
2013-04-05 2013-04-02 8.269 1,085,085 +111,490 0.18% 8,972,642
2013-04-03 2013-03-28 8.917 973,595 +122,510 0.17% 8,681,564
2013-04-02 2013-03-27 9.596 851,085 -53,152 0.14% 8,166,860
2013-03-28 2013-03-26 9.179 904,237 -138,067 0.15% 8,300,247
2013-03-27 2013-03-25 9.272 1,042,304 +71,302 0.18% 9,664,083
2013-03-26 2013-03-22 9.442 971,002 +11,020 0.16% 9,167,762
2013-03-25 2013-03-21 9.550 959,982 +9,723 0.16% 9,167,386
2013-03-22 2013-03-20 9.658 950,259 +5,185 0.16% 9,177,156
2013-03-21 2013-03-19 9.210 945,074 -6,482 0.16% 8,704,262
2013-03-20 2013-03-18 9.426 951,556 -3,241 0.16% 8,969,482
2013-03-19 2013-03-15 9.719 954,797 +24,632 0.16% 9,279,902
2013-03-18 2013-03-14 9.658 930,165 +22,687 0.16% 8,983,098
2013-03-15 2013-03-13 9.827 907,478 +1,296 0.15% 8,917,997
2013-03-14 2013-03-12 10.043 906,182 -15,557 0.15% 9,100,981
2013-03-13 2013-03-11 10.568 921,739 +12,964 0.16% 9,740,704
2013-03-12 2013-03-08 10.583 908,775 +22,687 0.15% 9,617,723
2013-03-11 2013-03-07 10.629 886,088 +4,538 0.15% 9,418,633
2013-03-08 2013-03-06 10.614 881,550 -15,557 0.15% 9,356,796
2013-03-07 2013-03-05 10.599 897,107 +648 0.15% 9,508,079
2013-03-06 2013-03-04 10.599 896,459 -7,778 0.15% 9,501,211
2013-03-05 2013-03-01 10.768 904,237 +23,335 0.15% 9,737,097
2013-03-04 2013-02-28 10.938 880,902 -14,909 0.15% 9,635,309
2013-03-01 2013-02-27 10.645 895,811 -1,944 0.15% 9,535,803
2013-02-28 2013-02-26 10.521 897,755 -26,576 0.15% 9,445,697
2013-02-27 2013-02-25 10.660 924,331 -1,297 0.16% 9,853,655
2013-02-26 2013-02-22 10.475 925,628 -5,834 0.16% 9,696,122
2013-02-25 2013-02-21 10.691 931,462 +20,743 0.16% 9,958,414
2013-02-22 2013-02-20 10.938 910,719 -3,889 0.15% 9,961,447
2013-02-21 2013-02-19 11.046 914,608 -25,280 0.16% 10,102,755
2013-02-20 2013-02-18 11.262 939,888 -34,355 0.16% 10,584,997
2013-02-19 2013-02-15 11.262 974,243 +12,964 0.17% 10,971,903
2013-02-18 2013-02-14 11.247 961,279 +18,798 0.16% 10,811,072
2013-02-15 2013-02-08 11.108 942,481 +1,296 0.16% 10,468,800
2013-02-14 2013-02-07 11.108 941,185 +14,909 0.16% 10,454,404
2013-02-08 2013-02-06 11.169 926,276 -47,967 0.16% 10,345,959
2013-02-07 2013-02-05 11.031 974,243 -76,487 0.17% 10,746,453
2013-02-06 2013-02-04 11.308 1,050,730 -72,598 0.18% 11,881,928
2013-02-05 2013-02-01 11.385 1,123,328 +8,426 0.19% 12,789,535
2013-02-04 2013-01-31 10.938 1,114,902 -34,354 0.19% 12,194,801
2013-02-01 2013-01-30 10.537 1,149,256 -47,967 0.20% 12,109,585
2013-01-31 2013-01-29 10.290 1,197,223 +3,241 0.20% 12,319,489
2013-01-30 2013-01-28 10.629 1,193,982 -510,133 0.20% 12,691,378
2013-01-29 2013-01-25 10.460 1,704,115 +33,059 0.29% 17,824,624
2013-01-28 2013-01-24 10.845 1,671,056 +7,130 0.28% 18,123,335
2013-01-25 2013-01-23 11.000 1,663,926 +13,612 0.28% 18,302,707
2013-01-24 2013-01-22 11.308 1,650,314 +9,723 0.28% 18,662,179
2013-01-23 2013-01-21 11.247 1,640,591 +236,592 0.28% 18,450,989
2013-01-22 2013-01-18 11.200 1,403,999 -7,130 0.24% 15,725,165
2013-01-21 2013-01-17 11.308 1,411,129 +23,984 0.24% 15,957,413
2013-01-18 2013-01-16 11.493 1,387,145 +26,576 0.24% 15,942,996
2013-01-17 2013-01-15 11.478 1,360,569 +56,393 0.23% 15,616,557
2013-01-16 2013-01-14 11.524 1,304,176 -102,415 0.22% 15,029,641
2013-01-15 2013-01-11 10.768 1,406,591 -16,205 0.24% 15,146,596
2013-01-14 2013-01-10 10.429 1,422,796 +45,374 0.24% 14,838,197
2013-01-11 2013-01-09 10.460 1,377,422 +106,952 0.23% 14,407,496
2013-01-10 2013-01-08 10.475 1,270,470 +79,081 0.22% 13,308,404
2013-01-09 2013-01-07 10.506 1,191,389 +138,714 0.20% 12,516,776
2013-01-08 2013-01-04 10.383 1,052,675 +65,468 0.18% 10,929,522
2013-01-07 2013-01-03 10.352 987,207 +38,244 0.17% 10,219,333
2013-01-04 2013-01-02 10.043 948,963 +239,185 0.16% 9,530,640
2013-01-03 2012-12-31 9.812 709,778 +97,230 0.12% 6,964,203
2013-01-02 2012-12-27 9.966 612,548 +14,909 0.10% 6,104,702
2012-12-28 2012-12-24 10.028 597,639 0.12% 5,992,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top