History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -5,000
2021-07-16 2021-07-14 3.640 5,000 -13,000 0.00% 18,200
2021-07-08 2021-07-06 3.640 18,000 +13,000 0.00% 65,520
2021-06-04 2021-06-02 3.470 5,000 -19,000 0.00% 17,350
2021-06-02 2021-05-31 3.470 24,000 +11,000 0.00% 83,280
2021-06-01 2021-05-28 3.470 13,000 +8,000 0.00% 45,110
2021-05-14 2021-05-12 3.470 5,000 -28,000 0.00% 17,350
2021-05-03 2021-04-29 3.480 33,000 +5,000 0.00% 114,840
2021-04-29 2021-04-27 3.480 28,000 +5,000 0.00% 97,440
2021-04-27 2021-04-23 3.480 23,000 +1,000 0.00% 80,040
2021-04-21 2021-04-19 3.470 22,000 +1,000 0.00% 76,340
2021-04-20 2021-04-16 3.480 21,000 -1,000 0.00% 73,080
2021-04-19 2021-04-15 3.470 22,000 +17,000 0.00% 76,340
2021-03-24 2021-03-22 3.500 5,000 -6,000 0.00% 17,500
2021-03-23 2021-03-19 3.470 11,000 +6,000 0.00% 38,170
2021-03-05 2021-03-03 3.530 5,000 -5,000 0.00% 17,650
2021-03-04 2021-03-02 3.510 10,000 -79,000 0.00% 35,100
2021-02-25 2021-02-23 3.560 89,000 -70,000 0.01% 316,840
2021-02-18 2021-02-16 3.560 159,000 +16,000 0.02% 566,040
2021-02-17 2021-02-11 3.550 143,000 +11,000 0.02% 507,650
2021-02-16 2021-02-09 3.550 132,000 +5,000 0.01% 468,600
2021-02-10 2021-02-08 3.560 127,000 +5,000 0.01% 452,120
2021-02-08 2021-02-04 3.570 122,000 -3,000 0.01% 435,540
2021-02-02 2021-01-29 3.520 125,000 -1,480,000 0.01% 440,000
2021-02-01 2021-01-28 3.520 1,605,000 +1,005,000 0.18% 5,649,600
2021-01-29 2021-01-27 3.540 600,000 +1,000 0.07% 2,124,000
2021-01-25 2021-01-21 3.520 599,000 -2,000,000 0.07% 2,108,480
2021-01-22 2021-01-20 3.520 2,599,000 -2,900,000 0.29% 9,148,480
2021-01-21 2021-01-19 3.530 5,499,000 +1,523,000 0.61% 19,411,470
2021-01-20 2021-01-18 3.530 3,976,000 +2,000,000 0.44% 14,035,280
2021-01-19 2021-01-15 3.510 1,976,000 -10,004,000 0.22% 6,935,760
2021-01-18 2021-01-14 3.500 11,980,000 -554,000 1.32% 41,930,000
2021-01-11 2021-01-07 2.550 12,534,000 +2,691,000 1.38% 31,961,700
2021-01-08 2021-01-06 2.170 9,843,000 +3,281,000 1.08% 21,359,310
2021-01-07 2021-01-05 1.980 6,562,000 -63,000 0.72% 12,992,760
2021-01-06 2021-01-04 1.920 6,625,000 +511,000 0.73% 12,720,000
2021-01-05 2020-12-31 2.050 6,114,000 +6,018,000 0.67% 12,533,700
2020-12-23 2020-12-21 1.540 96,000 -16,000 0.01% 147,840
2020-12-21 2020-12-17 1.540 112,000 +14,000 0.01% 172,480
2020-12-17 2020-12-15 1.530 98,000 -9,000 0.01% 149,940
2020-12-16 2020-12-14 1.550 107,000 -12,000 0.01% 165,850
2020-12-15 2020-12-11 1.560 119,000 -9,000 0.01% 185,640
2020-12-14 2020-12-10 1.550 128,000 +32,000 0.01% 198,400
2020-12-08 2020-12-04 1.620 96,000 -4,000 0.01% 155,520
2020-12-07 2020-12-03 1.630 100,000 +2,000 0.01% 163,000
2020-12-04 2020-12-02 1.630 98,000 +2,000 0.01% 159,740
2020-11-23 2020-11-19 1.600 96,000 -14,000 0.01% 153,600
2020-11-20 2020-11-18 1.600 110,000 +14,000 0.01% 176,000
2020-11-13 2020-11-11 1.660 96,000 -24,000 0.01% 159,360
2020-11-12 2020-11-10 1.570 120,000 -7,000 0.01% 188,400
2020-11-11 2020-11-09 1.550 127,000 +31,000 0.01% 196,850
2020-11-06 2020-11-04 1.490 96,000 -1,000 0.01% 143,040
2020-11-05 2020-11-03 1.490 97,000 +1,000 0.01% 144,530
2020-11-03 2020-10-30 1.490 96,000 -31,000 0.01% 143,040
2020-10-27 2020-10-22 1.550 127,000 -16,000 0.01% 196,850
2020-10-23 2020-10-21 1.560 143,000 +11,000 0.02% 223,080
2020-10-22 2020-10-20 1.570 132,000 -5,000 0.01% 207,240
2020-10-21 2020-10-19 1.590 137,000 +3,000 0.02% 217,830
2020-10-20 2020-10-16 1.550 134,000 +38,000 0.01% 207,700
2020-10-19 2020-10-15 1.560 96,000 -40,000 0.01% 149,760
2020-10-16 2020-10-14 1.590 136,000 +40,000 0.01% 216,240
2020-10-14 2020-10-09 1.660 96,000 -22,000 0.01% 159,360
2020-10-09 2020-10-07 1.570 118,000 +12,000 0.01% 185,260
2020-10-08 2020-10-06 1.560 106,000 -13,000 0.01% 165,360
2020-10-07 2020-10-05 1.560 119,000 +23,000 0.01% 185,640
2020-09-23 2020-09-21 1.620 96,000 -11,000 0.01% 155,520
2020-09-22 2020-09-18 1.620 107,000 -7,000 0.01% 173,340
2020-09-17 2020-09-15 1.650 114,000 +1,000 0.01% 188,100
2020-09-16 2020-09-14 1.650 113,000 -17,000 0.01% 186,450
2020-09-15 2020-09-11 1.680 130,000 +34,000 0.01% 218,400
2020-09-11 2020-09-09 1.640 96,000 -15,000 0.01% 157,440
2020-09-10 2020-09-08 1.640 111,000 -32,000 0.01% 182,040
2020-09-09 2020-09-07 1.660 143,000 +47,000 0.02% 237,380
2020-09-02 2020-08-31 1.820 96,000 -43,000 0.01% 174,720
2020-09-01 2020-08-28 1.820 139,000 +43,000 0.02% 252,980
2020-08-26 2020-08-24 1.900 96,000 -3,000 0.01% 182,400
2020-08-25 2020-08-21 1.890 99,000 -9,000 0.01% 187,110
2020-08-24 2020-08-20 1.900 108,000 +12,000 0.01% 205,200
2020-08-13 2020-08-11 1.880 96,000 -10,000 0.01% 180,480
2020-08-12 2020-08-10 1.880 106,000 -3,000 0.01% 199,280
2020-08-11 2020-08-07 1.870 109,000 -1,000 0.01% 203,830
2020-08-10 2020-08-06 1.870 110,000 +14,000 0.01% 205,700
2020-07-15 2020-07-13 1.940 96,000 -29,000 0.01% 186,240
2020-07-14 2020-07-10 1.950 125,000 +29,000 0.01% 243,750
2020-07-13 2020-07-09 2.000 96,000 -1,000 0.01% 192,000
2020-07-10 2020-07-08 1.910 97,000 +1,000 0.01% 185,270
2020-07-08 2020-07-06 1.970 96,000 -42,000 0.01% 189,120
2020-07-07 2020-07-03 1.880 138,000 +42,000 0.02% 259,440
2020-07-03 2020-06-30 2.230 96,000 -1,000 0.01% 214,090
2020-07-02 2020-06-29 2.208 97,000 +4,610 0.01% 214,199
2020-06-30 2020-06-26 2.219 92,390 +4,574 0.01% 205,029
2020-06-29 2020-06-24 2.241 87,816 -3,659 0.01% 196,799
2020-06-26 2020-06-23 2.274 91,475 +914 0.01% 207,999
2020-06-24 2020-06-22 2.296 90,561 +2,745 0.01% 207,901
2020-06-22 2020-06-18 2.372 87,816 -5,489 0.01% 208,319
2020-06-19 2020-06-17 2.241 93,305 +5,489 0.01% 209,100
2020-06-18 2020-06-16 2.263 87,816 -4,574 0.01% 198,719
2020-06-17 2020-06-15 2.219 92,390 +4,574 0.01% 205,029
2020-06-16 2020-06-12 2.274 87,816 -15,551 0.01% 199,679
2020-06-15 2020-06-11 2.263 103,367 +15,551 0.01% 233,909
2020-06-12 2020-06-10 2.339 87,816 -46 0.01% 205,439
2020-06-10 2020-06-08 2.208 87,862 +46 0.01% 194,021
2020-06-05 2020-06-03 2.197 87,816 -35,676 0.01% 192,959
2020-06-04 2020-06-02 2.175 123,492 +26,528 0.01% 268,650
2020-06-03 2020-06-01 2.121 96,964 -28,357 0.01% 205,640
2020-06-02 2020-05-29 2.011 125,321 +25,613 0.02% 252,079
2020-06-01 2020-05-28 2.066 99,708 +11,892 0.01% 206,009
2020-05-29 2020-05-27 2.099 87,816 -2,745 0.01% 184,319
2020-05-28 2020-05-26 2.154 90,561 +2,745 0.01% 195,031
2020-05-26 2020-05-22 2.099 87,816 -4,574 0.01% 184,319
2020-05-25 2020-05-21 2.208 92,390 -10,063 0.01% 204,019
2020-05-22 2020-05-20 2.186 102,453 -43,908 0.01% 224,001
2020-05-21 2020-05-19 2.186 146,361 +18,295 0.02% 320,000
2020-05-20 2020-05-18 2.186 128,066 -18,295 0.02% 280,001
2020-05-19 2020-05-15 2.186 146,361 +58,545 0.02% 320,000
2020-05-14 2020-05-12 2.175 87,816 -4,574 0.01% 191,039
2020-05-13 2020-05-11 2.208 92,390 +915 0.01% 204,019
2020-05-12 2020-05-08 2.208 91,475 -6,404 0.01% 201,999
2020-05-11 2020-05-07 2.197 97,879 +3,659 0.01% 215,070
2020-05-08 2020-05-06 2.230 94,220 -6,403 0.01% 210,121
2020-05-07 2020-05-05 2.186 100,623 -1,830 0.01% 220,000
2020-05-06 2020-05-04 2.186 102,453 -2,744 0.01% 224,001
2020-05-05 2020-04-29 2.307 105,197 +6,403 0.01% 242,650
2020-05-04 2020-04-28 2.285 98,794 +4,574 0.01% 225,721
2020-04-29 2020-04-27 2.263 94,220 -34,760 0.01% 213,211
2020-04-27 2020-04-23 2.274 128,980 +34,760 0.02% 293,279
2020-04-17 2020-04-15 2.449 94,220 -11,892 0.01% 230,721
2020-04-16 2020-04-14 2.438 106,112 +11,892 0.01% 258,681
2020-04-03 2020-04-01 2.307 94,220 -10,062 0.01% 217,331
2020-04-02 2020-03-31 2.296 104,282 +10,062 0.01% 239,400
2020-04-01 2020-03-30 2.383 94,220 -32,931 0.01% 224,541
2020-03-31 2020-03-27 2.350 127,151 +32,931 0.02% 298,850
2020-03-27 2020-03-25 2.296 94,220 -915 0.01% 216,301
2020-03-26 2020-03-24 2.099 95,135 -31,101 0.01% 199,681
2020-03-25 2020-03-23 2.022 126,236 +1,829 0.02% 255,300
2020-03-24 2020-03-20 2.230 124,407 +20,125 0.01% 277,441
2020-03-23 2020-03-19 2.230 104,282 +2,744 0.01% 232,560
2020-03-20 2020-03-18 2.438 101,538 +7,318 0.01% 247,531
2020-03-18 2020-03-16 2.799 94,220 -21,039 0.01% 263,681
2020-03-17 2020-03-13 2.788 115,259 +21,039 0.01% 321,300
2020-03-02 2020-02-27 3.192 94,220 -18,295 0.01% 300,761
2020-02-13 2020-02-11 3.225 112,515 -14,636 0.01% 362,850
2020-02-12 2020-02-10 3.214 127,151 +14,636 0.02% 408,660
2020-01-02 2019-12-27 3.433 112,515 -8,233 0.01% 386,221
2019-12-30 2019-12-24 3.345 120,748 +8,233 0.01% 403,921
2019-12-04 2019-12-02 3.345 112,515 -13,721 0.01% 376,380
2019-11-29 2019-11-27 3.422 126,236 +13,721 0.02% 431,939
2019-11-11 2019-11-07 3.662 112,515 -11,892 0.01% 412,051
2019-10-24 2019-10-22 3.498 124,407 +11,892 0.01% 435,201
2019-09-25 2019-09-23 3.640 112,515 -22,869 0.01% 409,591
2019-09-19 2019-09-17 3.575 135,384 +22,869 0.02% 483,961
2019-08-14 2019-08-12 3.476 112,515 -7,318 0.01% 391,141
2019-08-13 2019-08-09 3.498 119,833 +7,318 0.01% 419,200
2019-07-31 2019-07-29 3.761 112,515 -4,574 0.01% 423,121
2019-07-17 2019-07-15 3.782 117,089 +3,659 0.01% 442,881
2019-07-16 2019-07-12 3.804 113,430 +915 0.01% 431,521
2019-07-03 2019-06-28 3.848 112,515 -2,744 0.01% 432,961
2019-06-28 2019-06-26 3.804 115,259 +2,744 0.01% 438,480
2019-06-26 2019-06-24 4.376 112,515 +7,108 0.01% 492,354
2019-06-04 2019-05-31 4.026 105,407 -4,285 0.01% 424,350
2019-06-03 2019-05-30 4.037 109,692 +4,285 0.01% 442,880
2019-05-16 2019-05-14 4.166 105,407 -3,428 0.01% 439,110
2019-05-15 2019-05-10 4.131 108,835 +3,428 0.01% 449,580
2019-05-06 2019-05-02 4.411 105,407 -4,285 0.01% 464,940
2019-05-03 2019-04-30 4.434 109,692 +4,285 0.01% 486,400
2019-04-18 2019-04-16 4.621 105,407 -857 0.01% 487,080
2019-04-17 2019-04-15 4.621 106,264 +857 0.01% 491,040
2019-02-28 2019-02-26 4.994 105,407 +14,568 0.01% 526,440
2019-02-27 2019-02-25 4.971 90,839 +2,571 0.01% 451,562
2019-02-14 2019-02-12 4.691 88,268 -3,428 0.01% 414,061
2019-02-13 2019-02-11 4.691 91,696 +3,428 0.01% 430,142
2019-02-11 2019-02-04 4.539 88,268 -8,569 0.01% 400,671
2019-02-08 2019-01-31 4.504 96,837 +8,569 0.01% 436,178
2019-02-01 2019-01-30 4.504 88,268 -10,283 0.01% 397,581
2019-01-31 2019-01-29 4.551 98,551 +10,283 0.01% 448,499
2019-01-03 2018-12-31 4.329 88,268 -857 0.01% 382,131
2019-01-02 2018-12-27 4.143 89,125 +857 0.01% 369,201
2018-12-20 2018-12-18 4.434 88,268 -1,714 0.01% 391,401
2018-12-19 2018-12-17 4.446 89,982 +1,714 0.01% 400,052
2018-12-18 2018-12-14 4.528 88,268 -1,714 0.01% 399,641
2018-12-17 2018-12-13 4.551 89,982 +1,714 0.01% 409,502
2018-11-28 2018-11-26 4.551 88,268 -857 0.01% 401,701
2018-11-23 2018-11-21 4.516 89,125 +857 0.01% 402,481
2018-11-01 2018-10-30 4.049 88,268 -4,285 0.01% 357,411
2018-10-31 2018-10-29 4.084 92,553 +4,285 0.01% 378,002
2018-09-26 2018-09-21 4.469 88,268 -4,285 0.01% 394,491
2018-09-24 2018-09-20 4.434 92,553 +857 0.01% 410,402
2018-09-21 2018-09-19 4.411 91,696 +857 0.01% 404,462
2018-09-20 2018-09-18 4.341 90,839 +2,571 0.01% 394,322
2018-09-03 2018-08-30 4.411 88,268 -857 0.01% 389,341
2018-08-31 2018-08-29 4.528 89,125 +857 0.01% 403,522
2018-08-27 2018-08-23 4.551 88,268 -11,997 0.01% 401,701
2018-08-24 2018-08-22 4.598 100,265 +11,997 0.01% 460,979
2018-08-22 2018-08-20 4.469 88,268 -857 0.01% 394,491
2018-08-21 2018-08-17 4.481 89,125 +857 0.01% 399,361
2018-08-20 2018-08-16 4.446 88,268 -2,571 0.01% 392,431
2018-08-17 2018-08-15 4.481 90,839 +2,571 0.01% 407,042
2018-08-03 2018-08-01 4.866 88,268 -1,714 0.01% 429,511
2018-07-05 2018-07-03 4.248 89,982 -1,714 0.01% 382,202
2018-07-04 2018-06-29 4.388 91,696 +1,714 0.01% 402,322
2018-06-27 2018-06-25 5.122 89,982 +5,523 0.01% 460,888
2018-06-22 2018-06-20 5.246 84,459 +1,609 0.01% 443,099
2018-05-24 2018-05-21 5.507 82,850 +5,630 0.01% 456,287
2018-05-16 2018-05-14 5.445 77,220 +12,870 0.01% 420,481
2018-05-10 2018-05-08 5.383 64,350 -8,044 0.01% 346,401
2018-05-09 2018-05-07 5.657 72,394 -4,826 0.01% 409,502
2018-05-02 2018-04-27 5.557 77,220 -3,217 0.01% 429,121
2018-04-30 2018-04-26 5.408 80,437 +16,087 0.01% 434,998
2018-04-04 2018-03-29 5.172 64,350 +4,022 0.01% 332,801
2017-12-27 2017-12-21 6.228 60,328 -3,218 0.01% 375,750
2017-12-18 2017-12-14 6.017 63,546 -2,413 0.01% 382,363
2017-11-24 2017-11-22 6.676 65,959 -4,022 0.01% 440,342
2017-10-17 2017-10-13 6.514 69,981 -3,217 0.01% 455,883
2017-10-12 2017-10-10 6.129 73,198 +2,413 0.01% 448,630
2017-10-11 2017-10-09 6.191 70,785 -6,435 0.01% 438,241
2017-10-06 2017-10-03 6.253 77,220 +6,435 0.01% 482,881
2017-08-14 2017-08-10 6.315 70,785 +3,218 0.01% 447,041
2017-07-19 2017-07-17 6.751 67,567 +4,826 0.01% 456,117
2017-07-12 2017-07-10 6.775 62,741 -7,240 0.01% 425,099
2017-06-28 2017-06-26 7.625 69,981 +2,777 0.01% 533,606
2017-06-21 2017-06-19 7.664 67,204 +6,952 0.01% 515,041
2017-06-19 2017-06-15 7.483 60,252 +6,180 0.01% 450,842
2017-04-25 2017-04-21 7.677 54,072 -6,952 0.01% 415,099
2017-03-31 2017-03-29 7.379 61,024 -3,862 0.01% 450,299
2017-03-30 2017-03-28 7.392 64,886 +3,862 0.01% 479,636
2017-03-06 2017-03-02 7.198 61,024 -7,725 0.01% 439,239
2017-03-03 2017-03-01 7.275 68,749 +7,725 0.01% 500,182
2017-02-27 2017-02-23 6.848 61,024 -3,862 0.01% 417,909
2017-02-24 2017-02-22 6.926 64,886 +3,862 0.01% 449,397
2017-02-20 2017-02-16 7.068 61,024 -3,862 0.01% 431,339
2017-02-17 2017-02-15 7.159 64,886 -4,635 0.01% 464,517
2017-02-16 2017-02-14 7.107 69,521 +3,862 0.01% 494,098
2017-02-08 2017-02-06 6.719 65,659 -7,725 0.01% 441,150
2017-02-03 2017-02-01 6.473 73,384 -108,144 0.01% 475,003
2017-02-02 2017-01-27 6.486 181,528 -38,623 0.03% 1,177,352
2017-02-01 2017-01-25 6.525 220,151 +154,492 0.03% 1,436,403
2017-01-18 2017-01-16 6.175 65,659 -7,725 0.01% 405,450
2017-01-13 2017-01-11 6.279 73,384 -7,724 0.01% 460,753
2017-01-04 2016-12-30 6.369 81,108 +7,724 0.01% 516,599
2016-12-22 2016-12-20 6.279 73,384 -8,497 0.01% 460,753
2016-12-12 2016-12-08 6.667 81,881 +1,545 0.01% 545,903
2016-12-08 2016-12-06 6.680 80,336 +3,863 0.01% 536,642
2016-12-05 2016-12-01 6.602 76,473 -10,815 0.01% 504,898
2016-12-02 2016-11-30 6.563 87,288 -31,671 0.01% 572,911
2016-12-01 2016-11-29 6.279 118,959 +6,953 0.02% 746,903
2016-11-30 2016-11-28 6.330 112,006 +37,078 0.02% 709,047
2016-11-17 2016-11-15 5.851 74,928 -7,725 0.01% 438,437
2016-11-16 2016-11-14 5.877 82,653 -7,725 0.01% 485,780
2016-11-14 2016-11-10 6.007 90,378 +8,497 0.01% 542,882
2016-11-11 2016-11-09 5.787 81,881 -6,179 0.01% 473,823
2016-11-07 2016-11-03 5.981 88,060 -14,677 0.01% 526,679
2016-11-04 2016-11-02 5.942 102,737 -20,084 0.01% 610,470
2016-11-03 2016-11-01 6.072 122,821 +35,533 0.02% 745,711
2016-10-25 2016-10-20 6.188 87,288 +16,994 0.01% 540,141
2016-10-24 2016-10-19 6.059 70,294 +3,090 0.01% 425,882
2016-09-14 2016-09-12 6.097 67,204 +1,545 0.01% 409,771
2016-09-13 2016-09-09 6.421 65,659 -3,090 0.01% 421,600
2016-09-12 2016-09-08 6.253 68,749 +3,090 0.01% 429,871
2016-07-05 2016-06-30 6.825 65,659 -4,354 0.01% 448,131
2016-06-23 2016-06-21 6.445 70,013 +7,369 0.01% 451,248
2016-06-08 2016-06-06 7.056 62,644 -9,580 0.01% 442,003
2016-06-06 2016-06-02 6.974 72,224 -14,740 0.01% 503,718
2016-06-03 2016-06-01 6.757 86,964 -7,370 0.01% 587,640
2016-06-02 2016-05-31 6.771 94,334 +7,370 0.01% 638,721
2016-05-31 2016-05-27 6.649 86,964 -5,896 0.01% 578,200
2016-05-20 2016-05-18 6.798 92,860 -7,370 0.01% 631,261
2016-05-19 2016-05-17 6.879 100,230 +14,740 0.01% 689,522
2016-05-18 2016-05-16 6.825 85,490 -7,370 0.01% 583,480
2016-05-16 2016-05-12 6.907 92,860 +5,896 0.01% 641,341
2016-05-12 2016-05-10 6.649 86,964 +7,370 0.01% 578,200
2016-04-28 2016-04-26 7.232 79,594 -7,370 0.01% 575,639
2016-04-27 2016-04-25 7.490 86,964 +7,370 0.01% 651,360
2016-04-22 2016-04-20 7.558 79,594 +7,370 0.01% 601,559
2016-04-21 2016-04-19 7.639 72,224 -7,370 0.01% 551,738
2016-04-20 2016-04-18 7.531 79,594 +7,370 0.01% 599,399
2016-04-18 2016-04-14 7.748 72,224 -10,318 0.01% 559,577
2016-04-15 2016-04-13 7.558 82,542 +10,318 0.01% 623,839
2016-04-12 2016-04-08 6.961 72,224 +9,580 0.01% 502,738
2016-04-06 2016-04-01 7.191 62,644 +4,422 0.01% 450,503
2016-03-16 2016-03-14 7.707 58,222 -11,054 0.01% 448,723
2016-03-07 2016-03-03 8.006 69,276 -3,685 0.01% 554,597
2016-03-03 2016-03-01 7.707 72,961 +14,739 0.01% 562,318
2016-01-22 2016-01-20 6.757 58,222 -7,369 0.01% 393,422
2016-01-21 2016-01-19 7.164 65,591 +7,369 0.01% 469,917
2016-01-06 2016-01-04 7.490 58,222 -14,739 0.01% 436,083
2016-01-04 2015-12-29 7.721 72,961 -4,422 0.01% 563,308
2015-12-22 2015-12-18 7.734 77,383 +14,739 0.01% 598,498
2015-12-21 2015-12-17 8.060 62,644 -18,424 0.01% 504,904
2015-12-11 2015-12-09 7.748 81,068 +18,424 0.01% 628,099
2015-12-10 2015-12-08 8.155 62,644 -14,739 0.01% 510,854
2015-11-09 2015-11-05 9.580 77,383 -2,948 0.01% 741,298
2015-11-06 2015-11-04 9.322 80,331 -34,638 0.01% 748,829
2015-11-05 2015-11-03 9.118 114,969 -4,422 0.02% 1,048,317
2015-10-28 2015-10-26 9.322 119,391 -2,211 0.02% 1,112,938
2015-10-27 2015-10-23 9.444 121,602 -3,685 0.02% 1,148,398
2015-10-26 2015-10-22 9.485 125,287 -7,370 0.02% 1,188,299
2015-10-23 2015-10-20 9.498 132,657 +14,740 0.02% 1,260,001
2015-10-19 2015-10-15 9.485 117,917 +11,054 0.02% 1,118,398
2015-10-16 2015-10-14 9.417 106,863 +4,422 0.02% 1,006,305
2015-10-15 2015-10-13 9.566 102,441 -3,685 0.02% 979,954
2015-10-12 2015-10-08 9.335 106,126 +3,685 0.02% 990,724
2015-10-09 2015-10-07 9.620 102,441 +9,581 0.02% 985,514
2015-10-08 2015-10-06 9.362 92,860 +11,792 0.01% 869,401
2015-10-06 2015-10-02 9.783 81,068 -24,321 0.01% 793,099
2015-10-05 2015-09-30 9.037 105,389 -25,794 0.02% 952,384
2015-09-30 2015-09-25 9.091 131,183 +30,216 0.02% 1,192,600
2015-09-25 2015-09-23 9.091 100,967 +13,266 0.02% 917,903
2015-09-24 2015-09-22 9.471 87,701 +2,211 0.01% 830,620
2015-09-22 2015-09-18 9.742 85,490 +11,055 0.01% 832,880
2015-09-21 2015-09-17 9.362 74,435 +14,739 0.01% 696,897
2015-09-18 2015-09-16 9.349 59,696 -25,057 0.01% 558,094
2015-09-17 2015-09-15 8.888 84,753 -2,211 0.01% 753,250
2015-09-15 2015-09-11 9.064 86,964 -5,896 0.01% 788,240
2015-09-14 2015-09-10 8.928 92,860 +27,269 0.01% 829,081
2015-09-01 2015-08-28 8.209 65,591 -1,474 0.01% 538,446
2015-08-28 2015-08-26 7.639 67,065 +1,474 0.01% 512,327
2015-08-25 2015-08-21 8.087 65,591 -47,904 0.01% 530,436
2015-08-24 2015-08-20 8.548 113,495 +7,369 0.02% 970,197
2015-08-19 2015-08-17 9.268 106,126 -7,369 0.02% 983,524
2015-08-18 2015-08-14 9.335 113,495 -1,474 0.02% 1,059,517
2015-08-13 2015-08-11 9.268 114,969 -19,162 0.02% 1,065,477
2015-08-12 2015-08-10 9.254 134,131 +16,951 0.02% 1,241,241
2015-08-11 2015-08-07 8.860 117,180 -7,370 0.02% 1,038,268
2015-08-07 2015-08-05 7.761 124,550 +7,370 0.02% 966,679
2015-07-28 2015-07-24 8.888 117,180 -14,740 0.02% 1,041,448
2015-07-21 2015-07-17 9.037 131,920 -14,740 0.02% 1,192,141
2015-07-17 2015-07-15 8.345 146,660 -2,948 0.02% 1,223,853
2015-07-16 2015-07-14 8.738 149,608 +14,740 0.02% 1,307,324
2015-07-15 2015-07-13 9.159 134,868 -7,370 0.02% 1,235,251
2015-07-14 2015-07-10 9.105 142,238 +1,474 0.02% 1,295,033
2015-07-13 2015-07-09 9.335 140,764 -7,370 0.02% 1,314,082
2015-07-10 2015-07-08 7.639 148,134 +39,798 0.02% 1,131,633
2015-07-09 2015-07-07 8.318 108,336 +7,369 0.02% 901,106
2015-07-08 2015-07-06 9.349 100,967 +36,849 0.02% 943,933
2015-07-07 2015-07-03 10.177 64,118 +2,948 0.01% 652,505
2015-07-03 2015-06-30 11.704 61,170 -2,211 0.01% 715,963
2015-07-02 2015-06-29 11.326 63,381 +1,955 0.01% 717,883
2015-06-26 2015-06-24 11.746 61,426 +3,571 0.01% 721,539
2015-06-22 2015-06-18 12.741 57,855 +2,143 0.01% 737,103
2015-06-10 2015-06-08 13.903 55,712 +2,143 0.01% 774,540
2015-05-28 2015-05-26 14.701 53,569 -3,572 0.01% 787,497
2015-05-27 2015-05-22 14.393 57,141 -3,571 0.01% 822,407
2015-05-26 2015-05-21 14.113 60,712 +3,571 0.01% 856,803
2015-05-21 2015-05-19 14.057 57,141 -6,428 0.01% 803,207
2015-05-20 2015-05-18 13.427 63,569 +2,143 0.01% 853,513
2015-05-19 2015-05-15 13.413 61,426 -2,143 0.01% 823,879
2015-05-18 2015-05-14 13.777 63,569 +714 0.01% 875,763
2015-05-15 2015-05-13 13.875 62,855 +2,857 0.01% 872,086
2015-05-13 2015-05-11 14.057 59,998 -2,857 0.01% 843,367
2015-05-06 2015-05-04 14.029 62,855 +2,857 0.01% 881,766
2015-05-05 2015-04-30 14.449 59,998 +1,429 0.01% 866,887
2015-04-30 2015-04-28 14.869 58,569 -11,428 0.01% 870,840
2015-04-29 2015-04-27 15.401 69,997 -3,571 0.01% 1,077,998
2015-04-28 2015-04-24 15.765 73,568 +4,285 0.01% 1,159,774
2015-04-17 2015-04-15 14.785 69,283 +7,143 0.01% 1,024,322
2015-04-16 2015-04-14 14.897 62,140 +8,571 0.01% 925,676
2015-04-09 2015-04-02 11.242 53,569 -8,571 0.01% 602,247
2015-04-08 2015-04-01 10.948 62,140 +8,571 0.01% 680,337
2015-04-02 2015-03-31 10.976 53,569 -3,572 0.01% 587,998
2015-03-30 2015-03-26 9.646 57,141 -3,571 0.01% 551,205
2015-03-19 2015-03-17 10.024 60,712 -4,285 0.01% 608,602
2015-03-13 2015-03-11 9.618 64,997 -3,572 0.01% 625,167
2015-02-06 2015-02-04 9.114 68,569 -51,426 0.01% 624,964
2015-02-05 2015-02-03 8.666 119,995 +51,426 0.02% 1,039,919
2015-02-04 2015-02-02 8.890 68,569 -31,427 0.01% 609,604
2015-02-03 2015-01-30 9.240 99,996 -39,284 0.02% 924,001
2015-01-30 2015-01-28 9.534 139,280 -28,570 0.02% 1,327,950
2015-01-29 2015-01-27 9.534 167,850 +28,570 0.03% 1,600,348
2015-01-23 2015-01-21 9.702 139,280 -42,855 0.02% 1,351,350
2015-01-22 2015-01-20 9.366 182,135 +42,855 0.03% 1,705,947
2015-01-21 2015-01-19 9.352 139,280 -57,140 0.02% 1,302,600
2015-01-20 2015-01-16 9.688 196,420 -5,715 0.03% 1,902,995
2015-01-15 2015-01-13 9.352 202,135 -2,857 0.03% 1,890,444
2015-01-13 2015-01-09 9.366 204,992 +2,857 0.03% 1,920,034
2015-01-12 2015-01-08 9.114 202,135 -3,571 0.03% 1,842,334
2015-01-09 2015-01-07 9.030 205,706 +3,571 0.03% 1,857,602
2015-01-08 2015-01-06 9.156 202,135 -192,849 0.03% 1,850,824
2015-01-07 2015-01-05 9.254 394,984 +89,282 0.06% 3,655,332
2015-01-06 2015-01-02 9.464 305,702 +101,425 0.05% 2,893,283
2014-12-30 2014-12-24 8.022 204,277 -11,428 0.03% 1,638,778
2014-12-29 2014-12-22 8.386 215,705 -121,424 0.03% 1,808,977
2014-12-23 2014-12-19 8.610 337,129 -22,142 0.05% 2,902,800
2014-12-22 2014-12-18 8.568 359,271 -76,425 0.06% 3,078,361
2014-12-19 2014-12-17 8.414 435,696 +204,277 0.07% 3,666,097
2014-12-18 2014-12-16 8.344 231,419 -209,277 0.04% 1,931,040
2014-12-17 2014-12-15 8.554 440,696 +13,571 0.07% 3,769,869
2014-12-16 2014-12-12 8.652 427,125 +202,134 0.07% 3,695,638
2014-12-15 2014-12-11 8.540 224,991 +17,857 0.03% 1,921,502
2014-12-12 2014-12-10 8.078 207,134 -31,428 0.03% 1,673,297
2014-12-11 2014-12-09 7.294 238,562 +39,999 0.04% 1,740,143
2014-12-10 2014-12-08 7.700 198,563 +38,570 0.03% 1,528,998
2014-12-03 2014-12-01 7.644 159,993 +28,570 0.02% 1,223,037
2014-12-02 2014-11-28 7.994 131,423 +7,857 0.02% 1,050,639
2014-12-01 2014-11-27 7.980 123,566 +14,285 0.02% 986,097
2014-11-28 2014-11-26 8.204 109,281 -19,285 0.02% 896,578
2014-11-27 2014-11-25 7.882 128,566 -10,714 0.02% 1,013,399
2014-11-25 2014-11-21 7.602 139,280 +14,285 0.02% 1,058,850
2014-11-24 2014-11-20 7.280 124,995 +1,429 0.02% 910,001
2014-11-21 2014-11-19 7.196 123,566 +31,427 0.02% 889,218
2014-11-20 2014-11-18 7.434 92,139 +2,857 0.01% 684,990
2014-11-14 2014-11-12 7.630 89,282 -4,286 0.01% 681,250
2014-11-12 2014-11-10 7.980 93,568 -55,712 0.01% 746,703
2014-11-11 2014-11-07 7.462 149,280 +21,428 0.02% 1,113,973
2014-11-10 2014-11-06 7.518 127,852 +19,285 0.02% 961,231
2014-11-07 2014-11-05 7.686 108,567 -19,999 0.02% 834,480
2014-11-06 2014-11-04 7.126 128,566 +4,285 0.02% 916,199
2014-10-31 2014-10-29 5.838 124,281 +7,143 0.02% 725,582
2014-09-16 2014-09-12 6.356 117,138 -14,285 0.02% 744,560
2014-09-12 2014-09-10 6.146 131,423 +17,856 0.02% 807,759
2014-09-11 2014-09-08 6.244 113,567 +14,285 0.02% 709,142
2014-08-08 2014-08-06 6.636 99,282 -7,142 0.02% 658,862
2014-07-30 2014-07-28 6.524 106,424 -7,143 0.02% 694,339
2014-07-28 2014-07-24 6.510 113,567 -9,285 0.02% 739,352
2014-07-24 2014-07-22 6.384 122,852 -714 0.02% 784,319
2014-07-18 2014-07-16 6.048 123,566 +7,142 0.02% 747,358
2014-07-16 2014-07-14 6.020 116,424 -7,142 0.02% 700,901
2014-07-15 2014-07-11 5.740 123,566 +7,142 0.02% 709,298
2014-07-02 2014-06-27 6.810 116,424 +6,083 0.02% 792,857
2014-06-30 2014-06-26 6.795 110,341 -6,769 0.02% 749,802
2014-06-26 2014-06-24 6.766 117,110 -16,924 0.02% 792,339
2014-06-25 2014-06-23 6.588 134,034 -3,384 0.02% 883,083
2014-06-24 2014-06-20 6.721 137,418 +36,554 0.02% 923,648
2014-06-18 2014-06-16 7.549 100,864 -5,415 0.02% 761,393
2014-06-17 2014-06-13 7.519 106,279 -1,354 0.02% 799,129
2014-06-11 2014-06-09 7.371 107,633 +5,415 0.02% 793,410
2014-06-09 2014-06-05 7.327 102,218 -5,415 0.02% 748,964
2014-06-03 2014-05-29 7.253 107,633 -4,062 0.02% 780,690
2014-05-30 2014-05-28 7.371 111,695 +2,708 0.02% 823,353
2014-05-27 2014-05-23 7.475 108,987 +6,769 0.02% 814,661
2014-05-26 2014-05-22 7.445 102,218 +13,539 0.02% 761,044
2014-05-20 2014-05-16 7.475 88,679 -6,769 0.01% 662,862
2014-05-19 2014-05-15 7.460 95,448 +6,769 0.02% 712,049
2014-04-24 2014-04-22 8.465 88,679 -677 0.01% 750,632
2014-04-23 2014-04-17 8.391 89,356 +677 0.01% 749,762
2014-04-02 2014-03-31 8.228 88,679 -6,769 0.01% 729,672
2014-03-28 2014-03-26 7.504 95,448 -8,123 0.02% 716,279
2014-03-27 2014-03-25 7.593 103,571 -60,925 0.02% 786,417
2014-03-26 2014-03-24 8.081 164,496 +2,708 0.03% 1,329,212
2014-03-25 2014-03-21 7.785 161,788 +4,062 0.03% 1,259,530
2014-03-24 2014-03-20 7.859 157,726 +1,354 0.03% 1,239,557
2014-03-20 2014-03-18 7.859 156,372 -13,539 0.03% 1,228,916
2014-03-14 2014-03-12 7.578 169,911 +2,708 0.03% 1,287,628
2014-03-13 2014-03-11 7.696 167,203 +5,415 0.03% 1,286,866
2014-03-12 2014-03-10 7.859 161,788 +3,385 0.03% 1,271,480
2014-03-11 2014-03-07 8.184 158,403 +2,031 0.03% 1,296,358
2014-03-10 2014-03-06 8.258 156,372 -8,124 0.03% 1,291,286
2014-03-07 2014-03-05 7.962 164,496 -2,707 0.03% 1,309,772
2014-03-05 2014-03-03 8.154 167,203 +2,707 0.03% 1,363,436
2014-03-03 2014-02-27 8.465 164,496 +6,093 0.03% 1,392,392
2014-02-27 2014-02-25 8.302 158,403 -12,185 0.03% 1,315,077
2014-02-26 2014-02-24 8.199 170,588 +677 0.03% 1,398,599
2014-02-25 2014-02-21 8.302 169,911 -6,770 0.03% 1,410,618
2014-02-24 2014-02-20 8.332 176,681 +1,354 0.03% 1,472,043
2014-02-21 2014-02-19 8.361 175,327 +12,185 0.03% 1,465,942
2014-02-20 2014-02-18 8.642 163,142 -6,769 0.03% 1,409,851
2014-02-19 2014-02-17 8.612 169,911 -7,447 0.03% 1,463,328
2014-02-17 2014-02-13 8.346 177,358 -7,446 0.03% 1,480,304
2014-02-14 2014-02-12 8.110 184,804 +6,770 0.03% 1,498,771
2014-02-12 2014-02-10 8.051 178,034 +6,769 0.03% 1,433,346
2014-02-10 2014-02-06 8.051 171,265 +677 0.03% 1,378,849
2014-02-07 2014-02-05 8.169 170,588 +1,354 0.03% 1,393,559
2014-02-06 2014-02-04 8.376 169,234 +677 0.03% 1,417,497
2014-01-29 2014-01-27 8.538 168,557 +2,707 0.03% 1,439,217
2014-01-28 2014-01-24 8.760 165,850 -31,816 0.03% 1,452,853
2014-01-23 2014-01-21 8.775 197,666 +1,354 0.03% 1,734,483
2014-01-20 2014-01-16 8.996 196,312 +9,477 0.03% 1,766,102
2014-01-17 2014-01-15 8.996 186,835 -6,769 0.03% 1,680,843
2014-01-16 2014-01-14 8.893 193,604 +3,385 0.03% 1,721,720
2014-01-13 2014-01-09 9.292 190,219 -56,863 0.03% 1,767,487
2014-01-10 2014-01-08 9.011 247,082 +6,092 0.04% 2,226,499
2014-01-09 2014-01-07 8.716 240,990 +10,831 0.04% 2,100,403
2014-01-08 2014-01-06 9.011 230,159 -4,061 0.04% 2,074,003
2014-01-07 2014-01-03 9.233 234,220 -5,416 0.04% 2,162,497
2014-01-03 2013-12-31 9.262 239,636 +4,062 0.04% 2,219,582
2014-01-02 2013-12-27 9.055 235,574 -5,416 0.04% 2,133,239
2013-12-30 2013-12-24 8.849 240,990 +5,416 0.04% 2,132,443
2013-12-27 2013-12-20 8.937 235,574 -21,662 0.04% 2,105,399
2013-12-23 2013-12-19 8.878 257,236 -29,785 0.04% 2,283,799
2013-12-19 2013-12-17 8.745 287,021 +13,538 0.05% 2,510,077
2013-12-17 2013-12-13 8.553 273,483 -6,769 0.04% 2,339,163
2013-12-16 2013-12-12 8.450 280,252 -12,185 0.05% 2,368,080
2013-12-13 2013-12-11 8.199 292,437 +8,123 0.05% 2,397,601
2013-12-12 2013-12-10 8.568 284,314 -2,707 0.05% 2,436,003
2013-12-11 2013-12-09 8.538 287,021 +6,769 0.05% 2,450,717
2013-12-10 2013-12-06 8.524 280,252 -59,570 0.05% 2,388,780
2013-12-09 2013-12-05 8.598 339,822 -6,770 0.06% 2,921,636
2013-12-06 2013-12-04 8.494 346,592 +9,477 0.06% 2,944,001
2013-12-05 2013-12-03 8.686 337,115 -6,769 0.05% 2,928,242
2013-12-04 2013-12-02 8.583 343,884 +12,185 0.06% 2,951,479
2013-12-03 2013-11-29 8.790 331,699 -6,770 0.05% 2,915,498
2013-12-02 2013-11-28 8.686 338,469 -78,524 0.06% 2,940,003
2013-11-29 2013-11-27 8.701 416,993 +86,648 0.07% 3,628,237
2013-11-28 2013-11-26 8.598 330,345 -6,770 0.05% 2,840,157
2013-11-27 2013-11-25 8.760 337,115 -8,800 0.05% 2,953,142
2013-11-26 2013-11-22 8.745 345,915 -62,278 0.06% 3,025,121
2013-11-25 2013-11-21 8.627 408,193 -184,804 0.07% 3,521,519
2013-11-22 2013-11-20 8.273 592,997 +130,649 0.10% 4,905,600
2013-11-21 2013-11-19 8.199 462,348 +6,769 0.08% 3,790,649
2013-11-19 2013-11-15 8.273 455,579 +6,770 0.07% 3,768,802
2013-11-15 2013-11-13 7.829 448,809 -6,770 0.07% 3,513,897
2013-11-14 2013-11-12 7.948 455,579 -8,123 0.07% 3,620,742
2013-11-13 2013-11-11 7.815 463,702 +43,324 0.08% 3,623,650
2013-11-12 2013-11-08 8.095 420,378 -6,769 0.07% 3,403,080
2013-11-11 2013-11-07 8.051 427,147 -135,388 0.07% 3,438,947
2013-11-08 2013-11-06 8.125 562,535 -2,031 0.09% 4,570,502
2013-11-07 2013-11-05 8.258 564,566 -37,908 0.09% 4,662,063
2013-11-06 2013-11-04 8.391 602,474 -40,616 0.10% 5,055,199
2013-11-05 2013-11-01 7.933 643,090 -34,524 0.10% 5,101,497
2013-11-04 2013-10-31 7.829 677,614 -677 0.11% 5,305,299
2013-11-01 2013-10-30 7.829 678,291 -292,437 0.11% 5,310,599
2013-10-31 2013-10-29 7.652 970,728 -377,731 0.16% 7,428,120
2013-10-30 2013-10-28 7.593 1,348,459 +1,004,575 0.22% 10,238,881
2013-10-29 2013-10-25 7.253 343,884 -15,570 0.06% 2,494,279
2013-10-28 2013-10-24 7.298 359,454 -6,769 0.06% 2,623,143
2013-10-22 2013-10-18 7.253 366,223 -13,539 0.06% 2,656,310
2013-10-21 2013-10-17 7.238 379,762 -50,770 0.06% 2,748,902
2013-10-18 2013-10-16 7.150 430,532 -3,385 0.07% 3,078,240
2013-10-17 2013-10-15 7.298 433,917 -67,693 0.07% 3,166,542
2013-10-11 2013-10-09 7.091 501,610 +6,769 0.08% 3,556,797
2013-10-09 2013-10-07 7.238 494,841 -47,386 0.08% 3,581,899
2013-10-08 2013-10-04 7.312 542,227 +148,926 0.09% 3,964,952
2013-10-07 2013-10-03 7.076 393,301 +54,155 0.06% 2,782,993
2013-10-02 2013-09-27 6.987 339,146 -28,431 0.06% 2,369,733
2013-09-30 2013-09-26 6.869 367,577 +18,954 0.06% 2,524,951
2013-09-26 2013-09-24 6.854 348,623 +13,539 0.06% 2,389,602
2013-09-25 2013-09-23 7.046 335,084 +6,769 0.05% 2,361,151
2013-09-24 2013-09-19 6.943 328,315 -139,449 0.05% 2,279,503
2013-09-23 2013-09-18 7.268 467,764 +169,235 0.08% 3,399,723
2013-09-19 2013-09-17 7.504 298,529 -199,697 0.05% 2,240,278
2013-09-18 2013-09-16 7.209 498,226 +123,880 0.08% 3,591,682
2013-09-16 2013-09-12 6.854 374,346 -5,416 0.06% 2,565,918
2013-09-13 2013-09-11 6.795 379,762 -8,123 0.06% 2,580,602
2013-09-12 2013-09-10 6.677 387,885 +6,769 0.06% 2,589,960
2013-09-10 2013-09-06 6.337 381,116 -6,769 0.06% 2,415,272
2013-09-09 2013-09-05 6.456 387,885 +13,539 0.06% 2,504,010
2013-08-27 2013-08-23 6.485 374,346 -9,477 0.06% 2,427,668
2013-08-26 2013-08-22 6.456 383,823 -6,770 0.06% 2,477,787
2013-08-23 2013-08-21 6.382 390,593 +40,616 0.06% 2,492,641
2013-08-22 2013-08-20 6.500 349,977 -319,514 0.06% 2,274,803
2013-08-21 2013-08-19 6.603 669,491 +13,539 0.11% 4,420,831
2013-08-16 2013-08-13 6.884 655,952 -211,205 0.11% 4,515,539
2013-08-15 2013-08-12 6.854 867,157 +223,390 0.14% 5,943,843
2013-08-12 2013-08-08 6.648 643,767 +6,769 0.10% 4,279,498
2013-08-09 2013-08-07 6.721 636,998 -131,326 0.10% 4,281,551
2013-08-08 2013-08-06 6.899 768,324 +50,094 0.12% 5,300,452
2013-08-07 2013-08-05 6.958 718,230 -39,940 0.12% 4,997,307
2013-08-06 2013-08-02 6.943 758,170 +141,480 0.12% 5,264,002
2013-08-05 2013-08-01 6.795 616,690 +13,539 0.10% 4,190,601
2013-07-30 2013-07-26 6.987 603,151 -97,479 0.10% 4,214,430
2013-07-29 2013-07-25 7.002 700,630 +188,189 0.11% 4,905,900
2013-07-25 2013-07-23 6.278 512,441 -13,539 0.08% 3,217,247
2013-07-24 2013-07-22 6.101 525,980 +677 0.09% 3,209,009
2013-07-23 2013-07-19 6.057 525,303 -31,139 0.09% 3,181,598
2013-07-22 2013-07-18 6.160 556,442 -41,294 0.09% 3,427,738
2013-07-19 2013-07-17 6.160 597,736 +248,436 0.10% 3,682,113
2013-07-18 2013-07-16 5.968 349,300 -10,831 0.06% 2,084,642
2013-07-17 2013-07-15 6.175 360,131 -161,788 0.06% 2,223,763
2013-07-16 2013-07-12 6.323 521,919 +60,925 0.08% 3,299,883
2013-07-15 2013-07-11 5.909 460,994 -2,708 0.07% 2,723,999
2013-07-12 2013-07-10 5.879 463,702 +138,095 0.08% 2,726,300
2013-07-11 2013-07-09 5.466 325,607 +27,078 0.05% 1,779,701
2013-07-09 2013-07-05 5.909 298,529 -20,308 0.05% 1,763,998
2013-07-05 2013-07-03 6.278 318,837 +6,769 0.05% 2,001,747
2013-07-03 2013-06-28 6.219 312,068 -28,431 0.05% 1,940,810
2013-06-28 2013-06-26 6.485 340,499 +31,139 0.06% 2,208,167
2013-06-24 2013-06-20 6.485 309,360 +1,354 0.05% 2,006,228
2013-06-19 2013-06-17 7.343 308,006 +13,076 0.05% 2,261,819
2013-06-18 2013-06-14 7.436 294,930 -25,928 0.05% 2,193,097
2013-06-14 2013-06-11 7.513 320,858 -20,743 0.05% 2,410,647
2013-06-10 2013-06-06 7.297 341,601 +19,446 0.06% 2,492,712
2013-06-05 2013-06-03 8.254 322,155 +14,909 0.05% 2,658,952
2013-06-04 2013-05-31 8.485 307,246 +6,482 0.05% 2,606,998
2013-06-03 2013-05-30 8.423 300,764 -7,779 0.05% 2,533,438
2013-05-31 2013-05-29 8.608 308,543 -40,188 0.05% 2,656,083
2013-05-30 2013-05-28 8.794 348,731 +22,039 0.06% 3,066,601
2013-05-29 2013-05-27 8.562 326,692 -5,186 0.06% 2,797,198
2013-05-28 2013-05-24 8.732 331,878 -8,426 0.06% 2,897,922
2013-05-27 2013-05-23 8.655 340,304 -58,338 0.06% 2,945,247
2013-05-24 2013-05-22 8.855 398,642 -92,044 0.07% 3,530,098
2013-05-22 2013-05-20 9.318 490,686 -649 0.08% 4,572,276
2013-05-21 2013-05-16 9.256 491,335 +46,671 0.08% 4,548,003
2013-05-20 2013-05-15 9.087 444,664 +5,185 0.08% 4,040,537
2013-05-16 2013-05-14 9.040 439,479 -12,964 0.07% 3,973,082
2013-05-15 2013-05-13 9.148 452,443 -25,928 0.08% 4,139,142
2013-05-14 2013-05-10 9.411 478,371 +9,075 0.08% 4,501,803
2013-05-13 2013-05-09 9.534 469,296 -27,872 0.08% 4,474,321
2013-05-10 2013-05-08 9.550 497,168 +163,346 0.08% 4,747,726
2013-05-09 2013-05-07 9.025 333,822 -41,485 0.06% 3,012,747
2013-05-08 2013-05-06 9.025 375,307 +32,410 0.06% 3,387,149
2013-05-07 2013-05-03 8.871 342,897 -198,349 0.06% 3,041,749
2013-05-06 2013-05-02 8.840 541,246 +145,197 0.09% 4,784,550
2013-05-03 2013-04-30 8.701 396,049 -15,557 0.07% 3,446,036
2013-05-02 2013-04-29 8.871 411,606 -129,640 0.07% 3,651,248
2013-04-30 2013-04-26 9.025 541,246 -55,745 0.09% 4,884,750
2013-04-29 2013-04-25 9.148 596,991 -2,593 0.10% 5,461,529
2013-04-26 2013-04-24 9.226 599,584 +3,889 0.10% 5,531,501
2013-04-25 2013-04-23 9.102 595,695 -18,149 0.10% 5,422,103
2013-04-24 2013-04-22 9.256 613,844 +23,983 0.10% 5,681,998
2013-04-23 2013-04-19 9.179 589,861 +20,094 0.10% 5,414,501
2013-04-22 2013-04-18 9.025 569,767 -19,446 0.10% 5,142,152
2013-04-19 2013-04-17 8.932 589,213 -19,446 0.10% 5,263,113
2013-04-18 2013-04-16 9.087 608,659 +6,482 0.10% 5,530,713
2013-04-16 2013-04-12 9.287 602,177 +64,820 0.10% 5,592,583
2013-04-15 2013-04-11 9.102 537,357 -125,102 0.09% 4,891,102
2013-04-12 2013-04-10 8.809 662,459 +348,731 0.11% 5,835,619
2013-04-11 2013-04-09 8.516 313,728 +6,482 0.05% 2,671,678
2013-04-09 2013-04-05 8.608 307,246 +5,185 0.05% 2,644,918
2013-04-08 2013-04-03 8.716 302,061 -18,797 0.05% 2,632,903
2013-04-05 2013-04-02 8.269 320,858 +31,113 0.05% 2,653,197
2013-04-03 2013-03-28 8.917 289,745 +19,446 0.05% 2,583,661
2013-04-02 2013-03-27 9.596 270,299 -12,964 0.05% 2,593,741
2013-03-27 2013-03-25 9.272 283,263 +12,964 0.05% 2,626,371
2013-03-26 2013-03-22 9.442 270,299 -142,604 0.05% 2,552,041
2013-03-25 2013-03-21 9.550 412,903 -84,265 0.07% 3,943,034
2013-03-22 2013-03-20 9.658 497,168 +194,459 0.08% 4,801,416
2013-03-21 2013-03-19 9.210 302,709 -51,856 0.05% 2,787,992
2013-03-20 2013-03-18 9.426 354,565 +12,964 0.06% 3,342,173
2013-03-19 2013-03-15 9.719 341,601 -118,620 0.06% 3,320,102
2013-03-18 2013-03-14 9.658 460,221 +53,800 0.08% 4,444,599
2013-03-15 2013-03-13 9.827 406,421 -111,490 0.07% 3,993,994
2013-03-14 2013-03-12 10.043 517,911 -233,351 0.09% 5,201,492
2013-03-13 2013-03-11 10.568 751,262 -25,928 0.13% 7,939,146
2013-03-12 2013-03-08 10.583 777,190 -123,158 0.13% 8,225,136
2013-03-11 2013-03-07 10.629 900,348 +35,003 0.15% 9,570,209
2013-03-08 2013-03-06 10.614 865,345 -25,280 0.15% 9,184,796
2013-03-07 2013-03-05 10.599 890,625 +38,892 0.15% 9,439,379
2013-03-06 2013-03-04 10.599 851,733 -90,748 0.14% 9,027,178
2013-03-05 2013-03-01 10.768 942,481 -19,446 0.16% 10,148,920
2013-03-04 2013-02-28 10.938 961,927 +6,482 0.16% 10,521,560
2013-03-01 2013-02-27 10.645 955,445 -74,543 0.16% 10,170,600
2013-02-28 2013-02-26 10.521 1,029,988 +155,568 0.17% 10,836,982
2013-02-27 2013-02-25 10.660 874,420 +25,928 0.15% 9,321,588
2013-02-26 2013-02-22 10.475 848,492 -77,784 0.14% 8,888,108
2013-02-25 2013-02-21 10.691 926,276 -45,374 0.16% 9,902,969
2013-02-22 2013-02-20 10.938 971,650 +4,537 0.17% 10,627,910
2013-02-21 2013-02-19 11.046 967,113 +3,241 0.16% 10,682,725
2013-02-20 2013-02-18 11.262 963,872 -5,185 0.16% 10,855,105
2013-02-19 2013-02-15 11.262 969,057 -8,427 0.16% 10,913,498
2013-02-18 2013-02-14 11.247 977,484 +33,058 0.17% 10,993,323
2013-02-15 2013-02-08 11.108 944,426 -6,482 0.16% 10,490,404
2013-02-08 2013-02-06 11.169 950,908 -81,673 0.16% 10,621,084
2013-02-07 2013-02-05 11.031 1,032,581 +42,133 0.18% 11,389,954
2013-02-06 2013-02-04 11.308 990,448 -18,797 0.17% 11,200,243
2013-02-05 2013-02-01 11.385 1,009,245 -35,003 0.17% 11,490,654
2013-02-04 2013-01-31 10.938 1,044,248 -131,585 0.18% 11,421,988
2013-02-01 2013-01-30 10.537 1,175,833 +17,502 0.20% 12,389,624
2013-01-31 2013-01-29 10.290 1,158,331 +155,567 0.20% 11,919,288
2013-01-29 2013-01-25 10.460 1,002,764 +51,856 0.17% 10,488,665
2013-01-28 2013-01-24 10.845 950,908 -12,964 0.16% 10,313,014
2013-01-25 2013-01-23 11.000 963,872 +10,372 0.16% 10,602,315
2013-01-24 2013-01-22 11.308 953,500 +59,634 0.16% 10,782,425
2013-01-23 2013-01-21 11.247 893,866 +156,216 0.15% 10,052,909
2013-01-22 2013-01-18 11.200 737,650 +208,720 0.13% 8,261,878
2013-01-21 2013-01-17 11.308 528,930 -57,042 0.09% 5,981,278
2013-01-18 2013-01-16 11.493 585,972 -46,670 0.10% 6,734,804
2013-01-17 2013-01-15 11.478 632,642 +29,817 0.11% 7,261,440
2013-01-16 2013-01-14 11.524 602,825 -149,734 0.10% 6,947,102
2013-01-15 2013-01-11 10.768 752,559 +374,011 0.13% 8,103,782
2013-01-14 2013-01-10 10.429 378,548 +6,482 0.06% 3,947,839
2013-01-11 2013-01-09 10.460 372,066 -53,152 0.06% 3,891,719
2013-01-10 2013-01-08 10.475 425,218 +31,113 0.07% 4,454,236
2013-01-09 2013-01-07 10.506 394,105 +18,798 0.07% 4,140,482
2013-01-08 2013-01-04 10.383 375,307 -125,751 0.06% 3,896,669
2013-01-07 2013-01-03 10.352 501,058 -278,077 0.09% 5,186,834
2013-01-04 2013-01-02 10.043 779,135 -47,318 0.13% 7,825,021
2013-01-03 2012-12-31 9.812 826,453 +453,739 0.14% 8,108,996
2013-01-02 2012-12-27 9.966 372,714 -200,942 0.06% 3,714,497
2012-12-28 2012-12-24 10.028 573,656 0.11% 5,752,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top