History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -162,059,825
2021-08-02 2021-07-29 3.680 162,059,825 -1,183,000 17.84% 596,380,156
2021-07-30 2021-07-28 3.660 163,242,825 +1,566,999 17.97% 597,468,740
2021-07-29 2021-07-27 3.650 161,675,826 -616,877 17.80% 590,116,765
2021-07-28 2021-07-26 3.640 162,292,703 -151,000 17.87% 590,745,439
2021-07-27 2021-07-23 3.650 162,443,703 -8,000 17.88% 592,919,516
2021-07-26 2021-07-22 3.650 162,451,703 -87,000 17.89% 592,948,716
2021-07-23 2021-07-21 3.630 162,538,703 -348,000 17.90% 590,015,492
2021-07-22 2021-07-20 3.640 162,886,703 -110,000 17.93% 592,907,599
2021-07-21 2021-07-19 3.630 162,996,703 +14,176,014 17.95% 591,678,032
2021-07-20 2021-07-16 3.640 148,820,689 +18 16.39% 541,707,308
2021-07-19 2021-07-15 3.640 148,820,671 -255,000 16.39% 541,707,242
2021-07-16 2021-07-14 3.640 149,075,671 -166,009 16.41% 542,635,442
2021-07-15 2021-07-13 3.650 149,241,680 -6,663 16.43% 544,732,132
2021-07-14 2021-07-12 3.650 149,248,343 +2,232,652 16.43% 544,756,452
2021-07-13 2021-07-09 3.650 147,015,691 -1,772,746 16.19% 536,607,272
2021-07-12 2021-07-08 3.650 148,788,437 -218,429 16.38% 543,077,795
2021-07-09 2021-07-07 3.650 149,006,866 +11,156,041 16.41% 543,875,061
2021-07-08 2021-07-06 3.640 137,850,825 -11,377,880 15.18% 501,777,003
2021-07-07 2021-07-05 3.600 149,228,705 +1 16.43% 537,223,338
2021-07-06 2021-07-02 3.600 149,228,704 +242,001 16.43% 537,223,334
2021-07-05 2021-06-30 3.600 148,986,703 +4,360,003 16.40% 536,352,131
2021-07-02 2021-06-29 3.590 144,626,700 +230,000 15.92% 519,209,853
2021-06-29 2021-06-25 3.580 144,396,700 -100,000 15.90% 516,940,186
2021-06-28 2021-06-24 3.570 144,496,700 -1,285,000 15.91% 515,853,219
2021-06-25 2021-06-23 3.580 145,781,700 +270,000 16.05% 521,898,486
2021-06-24 2021-06-22 3.560 145,511,700 +37,418,712 16.02% 518,021,652
2021-06-23 2021-06-21 3.580 108,092,988 +808 11.90% 386,972,897
2021-06-22 2021-06-18 3.580 108,092,180 +96,207 11.90% 386,970,004
2021-06-21 2021-06-17 3.610 107,995,973 -120,663 11.89% 389,865,463
2021-06-18 2021-06-16 3.610 108,116,636 +16,150,025 11.90% 390,301,056
2021-06-17 2021-06-15 3.630 91,966,611 -16,341,830 10.13% 333,838,798
2021-06-16 2021-06-11 3.610 108,308,441 -15,218 11.92% 390,993,472
2021-06-15 2021-06-10 3.610 108,323,659 -40,785 11.93% 391,048,409
2021-06-11 2021-06-09 3.610 108,364,444 +9,755,389 11.93% 391,195,643
2021-06-10 2021-06-08 3.610 98,609,055 +56,000 10.86% 355,978,689
2021-06-09 2021-06-07 3.610 98,553,055 -14,000 10.85% 355,776,529
2021-06-08 2021-06-04 3.620 98,567,055 -10,891,000 10.85% 356,812,739
2021-06-04 2021-06-02 3.470 109,458,055 -206,000 12.05% 379,819,451
2021-06-03 2021-06-01 3.470 109,664,055 -20,000 12.07% 380,534,271
2021-06-02 2021-05-31 3.470 109,684,055 -14,000 12.08% 380,603,671
2021-06-01 2021-05-28 3.470 109,698,055 +37,000 12.08% 380,652,251
2021-05-31 2021-05-27 3.620 109,661,055 +81,000 12.07% 396,973,019
2021-05-28 2021-05-26 3.470 109,580,055 -6,000 12.06% 380,242,791
2021-05-26 2021-05-24 3.470 109,586,055 +23,000 12.07% 380,263,611
2021-05-25 2021-05-21 3.470 109,563,055 +2,000 12.06% 380,183,801
2021-05-24 2021-05-20 3.460 109,561,055 +93,000 12.06% 379,081,250
2021-05-21 2021-05-18 3.480 109,468,055 -9,000 12.05% 380,948,831
2021-05-20 2021-05-17 3.460 109,477,055 -4,000 12.05% 378,790,610
2021-05-18 2021-05-14 3.460 109,481,055 +13,000 12.05% 378,804,450
2021-05-17 2021-05-13 3.460 109,468,055 -122,000 12.05% 378,759,470
2021-05-11 2021-05-07 3.480 109,590,055 +15,000 12.07% 381,373,391
2021-05-10 2021-05-06 3.470 109,575,055 -5,323,000 12.06% 380,225,441
2021-05-07 2021-05-05 3.490 114,898,055 -85,000 12.65% 400,994,212
2021-05-05 2021-05-03 3.480 114,983,055 +31,000 12.66% 400,141,031
2021-05-04 2021-04-30 3.480 114,952,055 +1,000 12.66% 400,033,151
2021-05-03 2021-04-29 3.480 114,951,055 +8,000 12.66% 400,029,671
2021-04-30 2021-04-28 3.480 114,943,055 +30,000 12.66% 400,001,831
2021-04-28 2021-04-26 3.480 114,913,055 +1,000 12.65% 399,897,431
2021-04-27 2021-04-23 3.480 114,912,055 -16,000 12.65% 399,893,951
2021-04-23 2021-04-21 3.480 114,928,055 +4,000 12.65% 399,949,631
2021-04-22 2021-04-20 3.470 114,924,055 +426,000 12.65% 398,786,471
2021-04-21 2021-04-19 3.470 114,498,055 +12,000 12.61% 397,308,251
2021-04-20 2021-04-16 3.480 114,486,055 +59,000 12.60% 398,411,471
2021-04-19 2021-04-15 3.470 114,427,055 +18,000 12.60% 397,061,881
2021-04-16 2021-04-14 3.480 114,409,055 -4,199,000 12.60% 398,143,511
2021-04-15 2021-04-13 3.480 118,608,055 +22,000 13.06% 412,756,031
2021-04-14 2021-04-12 3.470 118,586,055 +42,000 13.06% 411,493,611
2021-04-13 2021-04-09 3.490 118,544,055 -8,000 13.05% 413,718,752
2021-04-12 2021-04-08 3.500 118,552,055 +213,000 13.05% 414,932,192
2021-04-09 2021-04-07 3.500 118,339,055 +349,120 13.03% 414,186,692
2021-04-08 2021-04-01 3.510 117,989,935 +23,820 12.99% 414,144,672
2021-04-07 2021-03-31 3.470 117,966,115 -83,000 12.99% 409,342,419
2021-04-01 2021-03-30 3.470 118,049,115 -53,000 13.00% 409,630,429
2021-03-30 2021-03-26 3.490 118,102,115 -7,000 13.00% 412,176,381
2021-03-29 2021-03-25 3.500 118,109,115 +7,000 13.00% 413,381,902
2021-03-26 2021-03-24 3.490 118,102,115 -132,000 13.00% 412,176,381
2021-03-24 2021-03-22 3.500 118,234,115 -88,000 13.02% 413,819,402
2021-03-23 2021-03-19 3.470 118,322,115 +2,203,000 13.03% 410,577,739
2021-03-22 2021-03-18 3.500 116,119,115 +62,000 12.78% 406,416,902
2021-03-19 2021-03-17 3.530 116,057,115 +24,000 12.78% 409,681,616
2021-03-18 2021-03-16 3.540 116,033,115 -51,000 12.78% 410,757,227
2021-03-17 2021-03-15 3.540 116,084,115 -222,000 12.78% 410,937,767
2021-03-16 2021-03-12 3.520 116,306,115 +152,000 12.81% 409,397,525
2021-03-15 2021-03-11 3.490 116,154,115 +90,000 12.79% 405,377,861
2021-03-12 2021-03-10 3.490 116,064,115 -107,000 12.78% 405,063,761
2021-03-11 2021-03-09 3.480 116,171,115 +230,000 12.79% 404,275,480
2021-03-10 2021-03-08 3.480 115,941,115 +275,000 12.77% 403,475,080
2021-03-09 2021-03-05 3.530 115,666,115 -50,000 12.73% 408,301,386
2021-03-08 2021-03-04 3.530 115,716,115 -350,000 12.74% 408,477,886
2021-03-05 2021-03-03 3.530 116,066,115 +966,000 12.78% 409,713,386
2021-03-04 2021-03-02 3.510 115,100,115 -6,105,000 12.67% 404,001,404
2021-03-03 2021-03-01 3.570 121,205,115 +6,245,324 13.34% 432,702,261
2021-03-01 2021-02-25 3.550 114,959,791 -34,000 12.66% 408,107,258
2021-02-26 2021-02-24 3.560 114,993,791 +249,000 12.66% 409,377,896
2021-02-25 2021-02-23 3.560 114,744,791 -17,000 12.63% 408,491,456
2021-02-24 2021-02-22 3.560 114,761,791 -4,034,000 12.64% 408,551,976
2021-02-19 2021-02-17 3.560 118,795,791 -1,029,000 13.08% 422,913,016
2021-02-18 2021-02-16 3.560 119,824,791 +4,889,000 13.19% 426,576,256
2021-02-17 2021-02-11 3.550 114,935,791 +3,196,404 12.65% 408,022,058
2021-02-16 2021-02-09 3.550 111,739,387 +1,256,000 12.30% 396,674,824
2021-02-10 2021-02-08 3.560 110,483,387 +34,000 12.16% 393,320,858
2021-02-09 2021-02-05 3.560 110,449,387 +6,000 12.16% 393,199,818
2021-02-08 2021-02-04 3.570 110,443,387 +2,096,000 12.16% 394,282,892
2021-02-05 2021-02-03 3.570 108,347,387 +125,000 11.93% 386,800,172
2021-02-04 2021-02-02 3.530 108,222,387 +13,767,000 11.92% 382,025,026
2021-02-03 2021-02-01 3.530 94,455,387 +3,111,000 10.40% 333,427,516
2021-02-02 2021-01-29 3.520 91,344,387 +2,853,000 10.06% 321,532,242
2021-02-01 2021-01-28 3.520 88,491,387 -327,354 9.74% 311,489,682
2021-01-29 2021-01-27 3.540 88,818,741 +1,399,354 9.78% 314,418,343
2021-01-28 2021-01-26 3.530 87,419,387 +896,000 9.62% 308,590,436
2021-01-27 2021-01-25 3.540 86,523,387 -3,000 9.53% 306,292,790
2021-01-26 2021-01-22 3.530 86,526,387 -79,000 9.53% 305,438,146
2021-01-25 2021-01-21 3.520 86,605,387 +31,000 9.54% 304,850,962
2021-01-22 2021-01-20 3.520 86,574,387 +410,000 9.53% 304,741,842
2021-01-21 2021-01-19 3.530 86,164,387 -225,000 9.49% 304,160,286
2021-01-20 2021-01-18 3.530 86,389,387 +2,910,000 9.51% 304,954,536
2021-01-19 2021-01-15 3.510 83,479,387 +1,305,000 9.19% 293,012,648
2021-01-18 2021-01-14 3.500 82,174,387 +71,711,000 9.05% 287,610,354
2021-01-14 2021-01-12 2.550 10,463,387 -200,000 1.15% 26,681,637
2021-01-11 2021-01-07 2.550 10,663,387 -31,961 1.17% 27,191,637
2021-01-08 2021-01-06 2.170 10,695,348 -16,000 1.18% 23,208,905
2021-01-07 2021-01-05 1.980 10,711,348 +36,000 1.18% 21,208,469
2021-01-06 2021-01-04 1.920 10,675,348 +18,000 1.18% 20,496,668
2021-01-05 2020-12-31 2.050 10,657,348 -200,000 1.17% 21,847,563
2021-01-04 2020-12-29 1.630 10,857,348 +187,961 1.20% 17,697,477
2020-12-29 2020-12-24 1.510 10,669,387 -732 1.17% 16,110,774
2020-12-28 2020-12-22 1.500 10,670,119 +1,820,000 1.17% 16,005,178
2020-12-18 2020-12-16 1.530 8,850,119 -38,000 0.97% 13,540,682
2020-12-04 2020-12-02 1.630 8,888,119 +1,000 0.98% 14,487,634
2020-12-03 2020-12-01 1.610 8,887,119 +57,000 0.98% 14,308,262
2020-12-02 2020-11-30 1.620 8,830,119 -240,000 0.97% 14,304,793
2020-11-27 2020-11-25 1.670 9,070,119 +15,000 1.00% 15,147,099
2020-11-25 2020-11-23 1.640 9,055,119 +50,274 1.00% 14,850,395
2020-11-24 2020-11-20 1.600 9,004,845 +15,000 0.99% 14,407,752
2020-11-23 2020-11-19 1.600 8,989,845 +16,000 0.99% 14,383,752
2020-11-20 2020-11-18 1.600 8,973,845 +122,000 0.99% 14,358,152
2020-11-19 2020-11-17 1.580 8,851,845 +79,000 0.97% 13,985,915
2020-11-18 2020-11-16 1.570 8,772,845 +106,000 0.97% 13,773,367
2020-11-17 2020-11-13 1.570 8,666,845 +16,000 0.95% 13,606,947
2020-11-16 2020-11-12 1.630 8,650,845 +15,000 0.95% 14,100,877
2020-11-13 2020-11-11 1.660 8,635,845 +167,000 0.95% 14,335,503
2020-11-12 2020-11-10 1.570 8,468,845 +49,000 0.93% 13,296,087
2020-11-11 2020-11-09 1.550 8,419,845 +72,000 0.93% 13,050,760
2020-11-05 2020-11-03 1.490 8,347,845 +21,000 0.92% 12,438,289
2020-11-04 2020-11-02 1.470 8,326,845 +10,000 0.92% 12,240,462
2020-11-03 2020-10-30 1.490 8,316,845 -48,000 0.92% 12,392,099
2020-11-02 2020-10-29 1.550 8,364,845 -16,000 0.92% 12,965,510
2020-10-30 2020-10-28 1.550 8,380,845 -31,000 0.92% 12,990,310
2020-10-23 2020-10-21 1.560 8,411,845 -287,007 0.93% 13,122,478
2020-10-21 2020-10-19 1.590 8,698,852 +58,000 0.96% 13,831,175
2020-10-20 2020-10-16 1.550 8,640,852 +1,000 0.95% 13,393,321
2020-10-19 2020-10-15 1.560 8,639,852 +3,000 0.95% 13,478,169
2020-10-16 2020-10-14 1.590 8,636,852 +3,000 0.95% 13,732,595
2020-10-15 2020-10-12 1.640 8,633,852 -3,000 0.95% 14,159,517
2020-10-14 2020-10-09 1.660 8,636,852 -31,000 0.95% 14,337,174
2020-10-12 2020-10-08 1.590 8,667,852 +1,000 0.95% 13,781,885
2020-10-09 2020-10-07 1.570 8,666,852 +102,000 0.95% 13,606,958
2020-10-07 2020-10-05 1.560 8,564,852 +249,669 0.94% 13,361,169
2020-10-06 2020-09-30 1.590 8,315,183 -33,000 0.92% 13,221,141
2020-10-05 2020-09-29 1.540 8,348,183 +33,000 0.92% 12,856,202
2020-09-28 2020-09-24 1.580 8,315,183 -18,000 0.92% 13,137,989
2020-09-25 2020-09-23 1.600 8,333,183 +162 0.92% 13,333,093
2020-09-24 2020-09-22 1.600 8,333,021 +1,000 0.92% 13,332,834
2020-09-10 2020-09-08 1.640 8,332,021 -30,000 0.92% 13,664,514
2020-09-09 2020-09-07 1.660 8,362,021 +17,000 0.92% 13,880,955
2020-09-04 2020-09-02 1.700 8,345,021 -80,000 0.92% 14,186,536
2020-09-03 2020-09-01 1.740 8,425,021 -55,000 0.93% 14,659,537
2020-09-02 2020-08-31 1.820 8,480,021 -612 0.93% 15,433,638
2020-08-31 2020-08-27 1.830 8,480,633 -92,000 0.93% 15,519,558
2020-08-20 2020-08-18 1.940 8,572,633 +15,000 0.94% 16,630,908
2020-08-19 2020-08-17 1.940 8,557,633 +47,000 0.94% 16,601,808
2020-08-17 2020-08-13 1.930 8,510,633 +21,000 0.94% 16,425,522
2020-08-14 2020-08-12 1.880 8,489,633 +6,000 0.93% 15,960,510
2020-08-13 2020-08-11 1.880 8,483,633 +10,000 0.93% 15,949,230
2020-08-12 2020-08-10 1.880 8,473,633 +15,000 0.93% 15,930,430
2020-08-10 2020-08-06 1.870 8,458,633 +6,000 0.93% 15,817,644
2020-08-07 2020-08-05 1.890 8,452,633 +900,000 0.93% 15,975,476
2020-08-06 2020-08-04 1.900 7,552,633 +268,952 0.83% 14,350,003
2020-08-05 2020-08-03 1.880 7,283,681 +14,000 0.80% 13,693,320
2020-08-04 2020-07-31 1.880 7,269,681 +10,000 0.80% 13,667,000
2020-08-03 2020-07-30 1.870 7,259,681 -40,435 0.80% 13,575,603
2020-07-31 2020-07-29 1.850 7,300,116 +6,000 0.80% 13,505,215
2020-07-30 2020-07-28 1.850 7,294,116 +24,000 0.80% 13,494,115
2020-07-27 2020-07-23 1.900 7,270,116 -7,000 0.80% 13,813,220
2020-07-24 2020-07-22 1.880 7,277,116 -85,000 0.80% 13,680,978
2020-07-22 2020-07-20 1.910 7,362,116 -251,620 0.81% 14,061,642
2020-07-21 2020-07-17 1.850 7,613,736 -1,000 0.84% 14,085,412
2020-07-20 2020-07-16 1.860 7,614,736 -45,000 0.84% 14,163,409
2020-07-17 2020-07-15 1.880 7,659,736 +11,000 0.84% 14,400,304
2020-07-13 2020-07-09 2.000 7,648,736 +2,000 0.84% 15,297,472
2020-07-10 2020-07-08 1.910 7,646,736 -13,000 0.84% 14,605,266
2020-07-09 2020-07-07 1.900 7,659,736 +13,623 0.84% 14,553,498
2020-07-08 2020-07-06 1.970 7,646,113 +17,000 0.84% 15,062,843
2020-07-07 2020-07-03 1.880 7,629,113 -582,000 0.84% 14,342,732
2020-07-06 2020-07-02 1.880 8,211,113 +26,414 0.90% 15,436,892
2020-07-02 2020-06-29 2.208 8,184,699 +1,220,313 0.90% 18,073,794
2020-06-29 2020-06-24 2.241 6,964,386 -8,341 0.84% 15,607,450
2020-06-26 2020-06-23 2.274 6,972,727 +8,642 0.84% 15,854,818
2020-06-24 2020-06-22 2.296 6,964,085 -743 0.84% 15,987,428
2020-06-23 2020-06-19 2.372 6,964,828 +1 0.84% 16,522,105
2020-06-22 2020-06-18 2.372 6,964,827 -10,536 0.84% 16,522,103
2020-06-19 2020-06-17 2.241 6,975,363 -112,515 0.84% 15,632,050
2020-06-18 2020-06-16 2.263 7,087,878 +915 0.85% 16,039,168
2020-06-17 2020-06-15 2.219 7,086,963 -32,931 0.85% 15,727,202
2020-06-15 2020-06-11 2.263 7,119,894 +3,659 0.86% 16,111,617
2020-06-12 2020-06-10 2.339 7,116,235 -13,721 0.86% 16,647,894
2020-06-11 2020-06-09 2.394 7,129,956 -603,739 0.86% 17,069,713
2020-06-10 2020-06-08 2.208 7,733,695 +156,423 0.93% 17,077,868
2020-06-09 2020-06-05 2.197 7,577,272 +161,912 0.91% 16,649,615
2020-06-08 2020-06-04 2.175 7,415,360 +439,082 0.89% 16,131,716
2020-06-05 2020-06-03 2.197 6,976,278 +75,925 0.84% 15,329,045
2020-06-04 2020-06-02 2.175 6,900,353 -97,879 0.83% 15,011,346
2020-06-03 2020-06-01 2.121 6,998,232 +80,499 0.84% 14,841,757
2020-05-29 2020-05-27 2.099 6,917,733 -8,233 0.83% 14,519,788
2020-05-28 2020-05-26 2.154 6,925,966 -40,249 0.83% 14,915,638
2020-05-25 2020-05-21 2.208 6,966,215 +70,500 0.84% 15,383,087
2020-05-22 2020-05-20 2.186 6,895,715 +35,675 0.83% 15,076,640
2020-05-21 2020-05-19 2.186 6,860,040 +73,181 0.83% 14,998,641
2020-05-20 2020-05-18 2.186 6,786,859 +22,869 0.82% 14,838,639
2020-05-19 2020-05-15 2.186 6,763,990 -116,174 0.81% 14,788,639
2020-05-18 2020-05-14 2.197 6,880,164 -26,528 0.83% 15,117,852
2020-05-15 2020-05-13 2.230 6,906,692 +128,065 0.83% 15,402,652
2020-05-13 2020-05-11 2.208 6,778,627 +1,830 0.82% 14,968,847
2020-05-12 2020-05-08 2.208 6,776,797 +9,148 0.82% 14,964,806
2020-05-08 2020-05-06 2.230 6,767,649 -161,912 0.81% 15,092,572
2020-05-07 2020-05-05 2.186 6,929,561 +32,931 0.83% 15,150,640
2020-05-06 2020-05-04 2.186 6,896,630 +26,711 0.83% 15,078,640
2020-05-05 2020-04-29 2.307 6,869,919 +7,318 0.83% 15,846,353
2020-05-04 2020-04-28 2.285 6,862,601 +11,892 0.83% 15,679,431
2020-04-29 2020-04-27 2.263 6,850,709 +5,863 0.82% 15,502,478
2020-04-27 2020-04-23 2.274 6,844,846 +2,745 0.82% 15,564,038
2020-04-24 2020-04-22 2.307 6,842,101 -370,476 0.82% 15,782,187
2020-04-22 2020-04-20 2.328 7,212,577 +114,344 0.87% 16,794,432
2020-04-21 2020-04-17 2.350 7,098,233 -322,908 0.85% 16,683,377
2020-04-20 2020-04-16 2.350 7,421,141 +80,498 0.89% 17,442,326
2020-04-17 2020-04-15 2.449 7,340,643 +34,761 0.88% 17,975,351
2020-04-16 2020-04-14 2.438 7,305,882 +78,669 0.88% 17,810,363
2020-04-15 2020-04-09 2.438 7,227,213 -99,708 0.87% 17,618,583
2020-04-14 2020-04-08 2.383 7,326,921 +99,708 0.88% 17,461,167
2020-04-09 2020-04-07 2.350 7,227,213 -236,007 0.87% 16,986,526
2020-04-08 2020-04-06 2.296 7,463,220 -80,498 0.90% 17,133,291
2020-04-07 2020-04-03 2.307 7,543,718 -915 0.91% 17,400,557
2020-04-06 2020-04-02 2.318 7,544,633 +1,839,003 0.91% 17,485,145
2020-04-03 2020-04-01 2.307 5,705,630 -54,244 0.69% 13,160,770
2020-04-02 2020-03-31 2.296 5,759,874 -123,492 0.69% 13,222,925
2020-04-01 2020-03-30 2.383 5,883,366 -246,265 0.71% 14,020,956
2020-03-31 2020-03-27 2.350 6,129,631 -1,183,693 0.74% 14,406,817
2020-03-30 2020-03-26 2.339 7,313,324 +232,348 0.88% 17,108,969
2020-03-27 2020-03-25 2.296 7,080,976 -238,751 0.85% 16,255,775
2020-03-26 2020-03-24 2.099 7,319,727 -156,423 0.88% 15,363,543
2020-03-25 2020-03-23 2.022 7,476,150 -199,417 0.90% 15,119,763
2020-03-24 2020-03-20 2.230 7,675,567 +237,837 0.92% 17,117,325
2020-03-23 2020-03-19 2.230 7,437,730 +139,042 0.90% 16,586,923
2020-03-20 2020-03-18 2.438 7,298,688 +8,233 0.88% 17,792,825
2020-03-19 2020-03-17 2.667 7,290,455 -21,039 0.88% 19,446,422
2020-03-18 2020-03-16 2.799 7,311,494 -196,672 0.88% 20,461,683
2020-03-17 2020-03-13 2.788 7,508,166 +1,288,825 0.90% 20,930,004
2020-03-16 2020-03-12 2.930 6,219,341 +5,489 0.75% 18,221,093
2020-03-12 2020-03-10 3.050 6,213,852 -265,279 0.75% 18,952,232
2020-03-11 2020-03-09 3.061 6,479,131 -443,656 0.78% 19,832,161
2020-03-09 2020-03-05 3.236 6,922,787 +10,977 0.83% 22,401,027
2020-03-06 2020-03-04 3.247 6,911,810 +10,062 0.83% 22,441,067
2020-03-05 2020-03-03 3.269 6,901,748 +34,761 0.83% 22,559,296
2020-03-04 2020-03-02 3.214 6,866,987 -320,165 0.83% 22,070,329
2020-03-03 2020-02-28 3.159 7,187,152 +286,319 0.87% 22,706,486
2020-03-02 2020-02-27 3.192 6,900,833 +21,039 0.83% 22,028,231
2020-02-28 2020-02-26 3.192 6,879,794 -28,357 0.83% 21,961,072
2020-02-27 2020-02-25 3.159 6,908,151 +45,700 0.83% 21,825,034
2020-02-26 2020-02-24 3.181 6,862,451 -72,356 0.83% 21,830,692
2020-02-25 2020-02-21 3.203 6,934,807 +76,305 0.83% 22,212,490
2020-02-24 2020-02-20 3.236 6,858,502 -28,357 0.83% 22,193,011
2020-02-20 2020-02-18 3.225 6,886,859 -48,104 0.83% 22,209,484
2020-02-19 2020-02-17 3.258 6,934,963 -7,318 0.83% 22,592,051
2020-02-18 2020-02-14 3.236 6,942,281 -10,062 0.84% 22,464,107
2020-02-17 2020-02-13 3.236 6,952,343 -35,676 0.84% 22,496,666
2020-02-14 2020-02-12 3.247 6,988,019 -17 0.84% 22,688,500
2020-02-13 2020-02-11 3.225 6,988,036 +192,606 0.84% 22,535,770
2020-02-12 2020-02-10 3.214 6,795,430 +300,526 0.82% 21,840,347
2020-02-10 2020-02-06 3.280 6,494,904 -19,210 0.78% 21,300,473
2020-02-07 2020-02-05 3.181 6,514,114 -21,100 0.78% 20,722,569
2020-02-06 2020-02-04 3.181 6,535,214 -27,443 0.79% 20,789,692
2020-02-05 2020-02-03 3.170 6,562,657 -16,465 0.79% 20,805,251
2020-02-04 2020-01-31 3.170 6,579,122 +185,695 0.79% 20,857,449
2020-02-03 2020-01-30 3.214 6,393,427 -15,551 0.77% 20,548,319
2020-01-31 2020-01-29 3.334 6,408,978 -31,101 0.77% 21,368,984
2020-01-30 2020-01-24 3.444 6,440,079 +46,652 0.78% 22,176,704
2020-01-23 2020-01-21 3.433 6,393,427 +81 0.77% 21,946,164
2020-01-21 2020-01-17 3.509 6,393,346 +7,318 0.77% 22,435,125
2020-01-17 2020-01-15 3.520 6,386,028 +190,269 0.77% 22,479,257
2020-01-15 2020-01-13 3.553 6,195,759 -21,954 0.75% 22,012,691
2020-01-14 2020-01-10 3.444 6,217,713 -2,745 0.75% 21,410,977
2020-01-09 2020-01-07 3.378 6,220,458 +12,807 0.75% 21,012,421
2020-01-08 2020-01-06 3.378 6,207,651 -3,659 0.75% 20,969,160
2020-01-07 2020-01-03 3.454 6,211,310 +4,574 0.75% 21,456,829
2020-01-03 2019-12-31 3.433 6,206,736 +914 0.75% 21,305,326
2019-12-30 2019-12-24 3.345 6,205,822 -36,590 0.75% 20,759,457
2019-12-27 2019-12-20 3.345 6,242,412 +46,653 0.75% 20,881,857
2019-12-23 2019-12-19 3.356 6,195,759 -10,977 0.75% 20,793,526
2019-12-19 2019-12-17 3.389 6,206,736 +10,977 0.75% 21,033,920
2019-12-12 2019-12-10 3.301 6,195,759 -15,418 0.75% 20,454,870
2019-12-11 2019-12-09 3.301 6,211,177 -21,256 0.75% 20,505,771
2019-12-10 2019-12-06 3.334 6,232,433 -15,337 0.75% 20,780,343
2019-12-09 2019-12-05 3.334 6,247,770 -33,976 0.75% 20,831,480
2019-12-06 2019-12-04 3.356 6,281,746 -39,335 0.76% 21,082,106
2019-12-05 2019-12-03 3.389 6,321,081 -29,272 0.76% 21,421,422
2019-12-04 2019-12-02 3.345 6,350,353 -13,721 0.76% 21,242,936
2019-12-03 2019-11-29 3.400 6,364,074 -10,063 0.77% 21,636,692
2019-11-26 2019-11-22 3.389 6,374,137 -7,318 0.77% 21,601,223
2019-11-25 2019-11-21 3.433 6,381,455 -11,891 0.77% 21,905,068
2019-11-14 2019-11-12 3.498 6,393,346 +169,229 0.77% 22,365,234
2019-11-13 2019-11-11 3.520 6,224,117 -1,829 0.75% 21,909,319
2019-11-12 2019-11-08 3.586 6,225,946 -175,633 0.75% 22,324,125
2019-11-11 2019-11-07 3.662 6,401,579 +3,659 0.77% 23,443,755
2019-11-08 2019-11-06 3.673 6,397,920 -158,471 0.77% 23,500,296
2019-11-07 2019-11-05 3.597 6,556,391 +5,489 0.79% 23,580,662
2019-11-06 2019-11-04 3.509 6,550,902 +4,574 0.79% 22,988,011
2019-11-05 2019-11-01 3.433 6,546,328 +21,039 0.79% 22,471,014
2019-11-04 2019-10-31 3.378 6,525,289 -62,203 0.79% 22,042,126
2019-11-01 2019-10-30 3.444 6,587,492 -53,056 0.79% 22,684,328
2019-10-31 2019-10-29 3.454 6,640,548 +3,659 0.80% 22,939,622
2019-10-30 2019-10-28 3.498 6,636,889 -10,062 0.80% 23,217,197
2019-10-29 2019-10-25 3.509 6,646,951 -9,148 0.80% 23,325,060
2019-10-24 2019-10-22 3.498 6,656,099 +10,977 0.80% 23,284,398
2019-10-23 2019-10-21 3.498 6,645,122 +10,977 0.80% 23,245,998
2019-10-21 2019-10-17 3.509 6,634,145 +8,233 0.80% 23,280,122
2019-10-18 2019-10-16 3.520 6,625,912 +1,830 0.80% 23,323,665
2019-10-16 2019-10-14 3.629 6,624,082 -32,017 0.80% 24,041,360
2019-10-15 2019-10-11 3.673 6,656,099 +32,931 0.80% 24,448,617
2019-10-14 2019-10-10 3.553 6,623,168 +17,381 0.80% 23,531,217
2019-10-11 2019-10-09 3.520 6,605,787 +17,380 0.80% 23,252,823
2019-10-10 2019-10-08 3.684 6,588,407 +48,482 0.79% 24,272,001
2019-10-09 2019-10-04 3.618 6,539,925 -9,147 0.79% 23,664,428
2019-10-08 2019-10-03 3.706 6,549,072 +9,147 0.79% 24,270,276
2019-10-04 2019-10-02 3.684 6,539,925 -113,430 0.79% 24,093,391
2019-10-03 2019-09-30 3.629 6,653,355 -13,721 0.80% 24,147,603
2019-10-02 2019-09-27 3.662 6,667,076 +75,010 0.80% 24,416,053
2019-09-27 2019-09-25 3.629 6,592,066 +46,653 0.79% 23,925,162
2019-09-26 2019-09-24 3.640 6,545,413 +5,488 0.79% 23,827,394
2019-09-24 2019-09-20 3.597 6,539,925 -1,829 0.79% 23,521,441
2019-09-23 2019-09-19 3.564 6,541,754 -3,659 0.79% 23,313,478
2019-09-20 2019-09-18 3.564 6,545,413 -62,204 0.79% 23,326,518
2019-09-19 2019-09-17 3.575 6,607,617 -15,551 0.80% 23,620,434
2019-09-18 2019-09-16 3.618 6,623,168 -74,095 0.80% 23,965,639
2019-09-17 2019-09-13 3.597 6,697,263 +42,079 0.81% 24,087,321
2019-09-16 2019-09-12 3.520 6,655,184 +115,259 0.80% 23,426,704
2019-09-10 2019-09-06 3.454 6,539,925 -3,659 0.79% 22,592,022
2019-09-09 2019-09-05 3.400 6,543,584 +3,659 0.79% 22,246,993
2019-09-06 2019-09-04 3.356 6,539,925 -15,551 0.79% 21,948,578
2019-09-05 2019-09-03 3.323 6,555,476 +15,551 0.79% 21,785,778
2019-08-27 2019-08-23 3.542 6,539,925 -3,659 0.79% 23,163,972
2019-08-23 2019-08-21 3.509 6,543,584 +3,659 0.79% 22,962,331
2019-08-16 2019-08-14 3.509 6,539,925 -915 0.79% 22,949,491
2019-08-07 2019-08-05 3.509 6,540,840 -185,695 0.79% 22,952,702
2019-07-31 2019-07-29 3.761 6,726,535 -164,656 0.81% 25,295,607
2019-07-29 2019-07-25 3.782 6,891,191 +915 0.83% 26,065,475
2019-07-11 2019-07-09 3.804 6,890,276 -10,062 0.83% 26,212,661
2019-07-05 2019-07-03 3.826 6,900,338 -1,830 0.83% 26,401,808
2019-07-04 2019-07-02 3.881 6,902,168 +112,515 0.83% 26,786,078
2019-07-03 2019-06-28 3.848 6,789,653 -122,577 0.82% 26,126,756
2019-06-27 2019-06-25 4.341 6,912,230 +30,187 0.83% 30,005,200
2019-06-26 2019-06-24 4.376 6,882,043 +521,306 0.83% 30,115,083
2019-06-19 2019-06-17 4.189 6,360,737 -37,706 0.82% 26,646,324
2019-06-13 2019-06-11 4.248 6,398,443 -149,113 0.82% 27,177,600
2019-06-11 2019-06-06 4.119 6,547,556 -50,561 0.84% 26,970,521
2019-06-10 2019-06-05 4.014 6,598,117 -34,279 0.85% 26,485,847
2019-06-06 2019-06-04 3.979 6,632,396 +35,136 0.85% 26,391,267
2019-06-05 2019-06-03 4.014 6,597,260 +1,384,247 0.85% 26,482,407
2019-06-03 2019-05-30 4.037 5,213,013 +7,712 0.67% 21,047,490
2019-05-31 2019-05-29 3.991 5,205,301 -24,852 0.67% 20,773,390
2019-05-22 2019-05-20 4.084 5,230,153 -2,571 0.67% 21,360,817
2019-05-21 2019-05-17 4.108 5,232,724 -200,530 0.67% 21,493,439
2019-05-17 2019-05-15 4.154 5,433,254 +17,139 0.70% 22,570,720
2019-05-16 2019-05-14 4.166 5,416,115 +1,714 0.70% 22,562,723
2019-05-15 2019-05-10 4.131 5,414,401 +1,714 0.70% 22,366,040
2019-05-03 2019-04-30 4.434 5,412,687 +56,560 0.70% 24,001,143
2019-05-02 2019-04-29 4.446 5,356,127 +47,990 0.69% 23,812,843
2019-04-29 2019-04-25 4.516 5,308,137 -87,410 0.68% 23,971,130
2019-04-26 2019-04-24 4.551 5,395,547 -12,855 0.69% 24,554,749
2019-04-25 2019-04-23 4.539 5,408,402 +88,268 0.69% 24,550,140
2019-04-24 2019-04-18 4.586 5,320,134 +29,994 0.68% 24,397,793
2019-04-18 2019-04-16 4.621 5,290,140 +5,998 0.68% 24,445,435
2019-04-17 2019-04-15 4.621 5,284,142 +25,709 0.68% 24,417,718
2019-04-16 2019-04-12 4.633 5,258,433 +7,713 0.68% 24,360,279
2019-04-15 2019-04-11 4.703 5,250,720 -32,565 0.67% 24,692,173
2019-04-12 2019-04-10 4.831 5,283,285 -35,992 0.68% 25,523,474
2019-04-11 2019-04-09 4.703 5,319,277 -3,428 0.68% 25,014,571
2019-04-10 2019-04-08 4.761 5,322,705 +3,428 0.68% 25,341,246
2019-04-09 2019-04-04 4.656 5,319,277 -25,709 0.68% 24,766,288
2019-04-08 2019-04-03 4.679 5,344,986 +20,567 0.69% 25,010,729
2019-04-03 2019-04-01 4.633 5,324,419 -3,428 0.68% 24,665,967
2019-04-01 2019-03-28 4.726 5,327,847 +3,428 0.68% 25,179,215
2019-03-29 2019-03-27 4.668 5,324,419 -3,428 0.68% 24,852,360
2019-03-28 2019-03-26 4.679 5,327,847 +3,428 0.68% 24,930,531
2019-03-27 2019-03-25 4.738 5,324,419 +68,557 0.68% 25,225,145
2019-03-19 2019-03-15 4.994 5,255,862 -50,561 0.68% 26,249,627
2019-03-18 2019-03-14 4.959 5,306,423 -57,417 0.68% 26,316,384
2019-03-15 2019-03-13 4.983 5,363,840 -209,957 0.69% 26,726,316
2019-03-14 2019-03-12 4.994 5,573,797 +5,142 0.72% 27,837,506
2019-03-13 2019-03-11 4.936 5,568,655 -12,854 0.72% 27,486,921
2019-03-01 2019-02-27 4.924 5,581,509 -4,285 0.72% 27,485,237
2019-02-28 2019-02-26 4.994 5,585,794 +4,285 0.72% 27,897,424
2019-02-27 2019-02-25 4.971 5,581,509 -23,139 0.72% 27,745,761
2019-02-26 2019-02-22 4.924 5,604,648 -58,273 0.72% 27,599,182
2019-02-25 2019-02-21 4.831 5,662,921 -1,714 0.73% 27,357,490
2019-02-22 2019-02-20 4.831 5,664,635 -83,983 0.73% 27,365,771
2019-02-21 2019-02-19 4.784 5,748,618 +5,142 0.74% 27,503,168
2019-02-19 2019-02-15 4.703 5,743,476 +83,125 0.74% 27,009,421
2019-02-18 2019-02-14 4.726 5,660,351 +23,139 0.73% 26,750,617
2019-02-15 2019-02-13 4.714 5,637,212 +857 0.72% 26,575,482
2019-02-14 2019-02-12 4.691 5,636,355 +94,266 0.72% 26,439,900
2019-02-13 2019-02-11 4.691 5,542,089 +86,554 0.71% 25,997,702
2019-02-11 2019-02-04 4.539 5,455,535 -176,536 0.70% 24,764,089
2019-01-31 2019-01-29 4.551 5,632,071 -197,959 0.72% 25,631,153
2019-01-30 2019-01-28 4.644 5,830,030 -116,548 0.75% 27,076,297
2019-01-15 2019-01-11 4.423 5,946,578 -17,996 0.76% 26,299,152
2019-01-14 2019-01-10 4.434 5,964,574 -1,714 0.77% 26,448,341
2019-01-10 2019-01-08 4.364 5,966,288 +857 0.77% 26,038,216
2019-01-09 2019-01-07 4.329 5,965,431 +8,570 0.77% 25,825,643
2019-01-08 2019-01-04 4.376 5,956,861 +2,570 0.77% 26,066,585
2019-01-07 2019-01-03 4.411 5,954,291 +2,571 0.76% 26,263,782
2019-01-04 2019-01-02 4.434 5,951,720 -50,561 0.76% 26,391,344
2019-01-03 2018-12-31 4.329 6,002,281 -25,709 0.77% 25,985,175
2019-01-02 2018-12-27 4.143 6,027,990 +30,022 0.77% 24,971,020
2018-12-27 2018-12-20 4.271 5,997,968 -71,971 0.77% 25,616,550
2018-12-21 2018-12-19 4.341 6,069,939 -88,268 0.78% 26,348,911
2018-12-18 2018-12-14 4.528 6,158,207 -35,993 0.79% 27,881,839
2018-12-17 2018-12-13 4.551 6,194,200 -291,369 0.80% 28,189,362
2018-12-14 2018-12-12 4.329 6,485,569 +8,570 0.83% 28,077,433
2018-12-13 2018-12-11 4.341 6,476,999 +42,848 0.83% 28,115,912
2018-12-07 2018-12-05 4.539 6,434,151 -181,677 0.83% 29,206,281
2018-12-06 2018-12-04 4.563 6,615,828 -9,426 0.85% 30,185,361
2018-12-05 2018-12-03 4.586 6,625,254 -171,394 0.85% 30,382,989
2018-12-04 2018-11-30 4.551 6,796,648 -468,762 0.87% 30,931,060
2018-12-03 2018-11-29 4.563 7,265,410 -277,657 0.93% 33,149,142
2018-11-30 2018-11-28 4.574 7,543,067 -12,855 0.97% 34,504,000
2018-11-29 2018-11-27 4.528 7,555,922 -857 0.97% 34,210,120
2018-11-28 2018-11-26 4.551 7,556,779 -4,284 0.97% 34,390,361
2018-11-27 2018-11-23 4.493 7,561,063 -235,667 0.97% 33,968,706
2018-11-26 2018-11-22 4.481 7,796,730 -25,709 1.00% 34,936,479
2018-11-23 2018-11-21 4.516 7,822,439 -29,137 1.00% 35,325,520
2018-11-22 2018-11-20 4.458 7,851,576 -332,503 1.01% 34,998,998
2018-11-21 2018-11-19 4.539 8,184,079 -77,984 1.05% 37,149,659
2018-11-20 2018-11-16 4.609 8,262,063 -230,525 1.06% 38,082,111
2018-11-19 2018-11-15 4.551 8,492,588 -170,536 1.09% 38,649,161
2018-11-16 2018-11-14 4.528 8,663,124 +3,428 1.11% 39,223,078
2018-11-15 2018-11-13 4.469 8,659,696 +41,134 1.11% 38,702,305
2018-11-14 2018-11-12 4.504 8,618,562 +40,278 1.11% 38,820,178
2018-11-13 2018-11-09 4.539 8,578,284 +11,140 1.10% 38,939,057
2018-11-12 2018-11-08 4.633 8,567,144 -193,367 1.10% 39,688,253
2018-11-08 2018-11-06 4.388 8,760,511 -10,284 1.13% 38,437,284
2018-11-07 2018-11-05 4.271 8,770,795 -8,569 1.13% 37,458,938
2018-11-06 2018-11-02 4.353 8,779,364 -121,690 1.13% 38,212,663
2018-11-05 2018-11-01 4.248 8,901,054 -185,105 1.14% 37,807,524
2018-11-02 2018-10-31 4.166 9,086,159 -330,789 1.17% 37,851,575
2018-11-01 2018-10-30 4.049 9,416,948 -262,233 1.21% 38,130,725
2018-10-31 2018-10-29 4.084 9,679,181 -5,141 1.24% 39,531,388
2018-10-29 2018-10-25 4.084 9,684,322 -7,713 1.24% 39,552,385
2018-10-26 2018-10-24 4.108 9,692,035 -238,237 1.25% 39,810,080
2018-10-24 2018-10-22 4.072 9,930,272 -96,838 1.28% 40,441,009
2018-10-23 2018-10-19 3.944 10,027,110 -171,393 1.29% 39,548,307
2018-10-18 2018-10-15 4.084 10,198,503 +26,566 1.31% 41,652,386
2018-10-12 2018-10-10 4.446 10,171,937 -47,990 1.31% 45,223,487
2018-10-11 2018-10-09 4.434 10,219,927 -30,851 1.31% 45,317,590
2018-10-05 2018-10-03 4.528 10,250,778 -857 1.32% 46,411,325
2018-10-04 2018-10-02 4.469 10,251,635 -857 1.32% 45,817,071
2018-10-03 2018-09-28 4.469 10,252,492 +197,102 1.32% 45,820,901
2018-10-02 2018-09-27 4.446 10,055,390 +2,571 1.29% 44,705,330
2018-09-28 2018-09-26 4.434 10,052,819 +10,952 1.29% 44,576,593
2018-09-27 2018-09-24 4.376 10,041,867 +7,045 1.29% 43,942,134
2018-09-26 2018-09-21 4.469 10,034,822 +10,283 1.29% 44,848,080
2018-09-24 2018-09-20 4.434 10,024,539 +47,990 1.29% 44,451,193
2018-09-21 2018-09-19 4.411 9,976,549 -354,784 1.28% 44,005,560
2018-09-20 2018-09-18 4.341 10,331,333 +97,351 1.33% 44,847,136
2018-09-19 2018-09-17 4.236 10,233,982 +5,999 1.31% 43,349,759
2018-09-18 2018-09-14 4.341 10,227,983 +16,282 1.31% 44,398,505
2018-09-17 2018-09-13 4.294 10,211,701 +94,267 1.31% 43,851,184
2018-09-14 2018-09-12 4.166 10,117,434 +124,260 1.30% 42,147,712
2018-09-13 2018-09-11 4.271 9,993,174 +857 1.28% 42,679,561
2018-09-12 2018-09-10 4.306 9,992,317 -201,387 1.28% 43,025,704
2018-09-11 2018-09-07 4.341 10,193,704 +857 1.31% 44,249,704
2018-09-10 2018-09-06 4.306 10,192,847 +234,546 1.31% 43,889,161
2018-09-07 2018-09-05 4.306 9,958,301 -15,426 1.28% 42,879,235
2018-09-06 2018-09-04 4.318 9,973,727 +5,999 1.28% 43,062,041
2018-09-05 2018-09-03 4.399 9,967,728 -22,281 1.28% 43,850,338
2018-09-04 2018-08-31 4.458 9,990,009 +376,209 1.28% 44,531,226
2018-09-03 2018-08-30 4.411 9,613,800 +12,855 1.24% 42,405,510
2018-08-31 2018-08-29 4.528 9,600,945 -169,680 1.23% 43,469,147
2018-08-30 2018-08-28 4.458 9,770,625 +20,567 1.26% 43,553,305
2018-08-29 2018-08-27 4.516 9,750,058 -206,990 1.25% 44,030,496
2018-08-28 2018-08-24 4.493 9,957,048 +23,995 1.28% 44,732,868
2018-08-27 2018-08-23 4.551 9,933,053 -35,714 1.28% 45,204,615
2018-08-21 2018-08-17 4.481 9,968,767 +10,283 1.28% 44,669,190
2018-08-20 2018-08-16 4.446 9,958,484 +8,570 1.28% 44,274,495
2018-08-17 2018-08-15 4.481 9,949,914 +16,282 1.28% 44,584,712
2018-08-16 2018-08-14 4.668 9,933,632 -153,397 1.28% 46,366,410
2018-08-15 2018-08-13 4.714 10,087,029 +36,850 1.30% 47,553,233
2018-08-14 2018-08-10 4.784 10,050,179 +196,245 1.29% 48,083,167
2018-08-13 2018-08-09 4.761 9,853,934 +43,723 1.27% 46,914,298
2018-08-10 2018-08-08 4.808 9,810,211 -73,224 1.26% 47,164,038
2018-08-09 2018-08-07 4.784 9,883,435 -58,023 1.27% 47,285,412
2018-08-08 2018-08-06 4.586 9,941,458 +155,940 1.28% 45,590,887
2018-08-07 2018-08-03 4.843 9,785,518 +252,813 1.26% 47,387,885
2018-08-06 2018-08-02 4.819 9,532,705 -81,609 1.22% 45,941,124
2018-08-03 2018-08-01 4.866 9,614,314 -6,856 1.24% 46,783,183
2018-08-02 2018-07-31 4.901 9,621,170 +15,425 1.24% 47,153,354
2018-08-01 2018-07-30 4.843 9,605,745 -2,807 1.23% 46,517,307
2018-07-31 2018-07-27 4.796 9,608,552 -337,506 1.23% 46,082,409
2018-07-30 2018-07-26 4.749 9,946,058 +12,854 1.28% 47,236,837
2018-07-27 2018-07-25 4.819 9,933,204 +857 1.28% 47,871,256
2018-07-26 2018-07-24 4.773 9,932,347 -77,127 1.28% 47,403,521
2018-07-25 2018-07-23 4.481 10,009,474 +3,010 1.29% 44,851,595
2018-07-24 2018-07-20 4.423 10,006,464 -21,425 1.29% 44,254,278
2018-07-23 2018-07-19 4.376 10,027,889 -5,998 1.29% 43,880,968
2018-07-20 2018-07-18 4.376 10,033,887 +3,427 1.29% 43,907,214
2018-07-19 2018-07-17 4.411 10,030,460 +4,731 1.29% 44,243,356
2018-07-18 2018-07-16 4.411 10,025,729 +12,854 1.29% 44,222,488
2018-07-17 2018-07-13 4.493 10,012,875 +29,994 1.29% 44,983,675
2018-07-16 2018-07-12 4.493 9,982,881 -21,173 1.28% 44,848,925
2018-07-13 2018-07-11 4.446 10,004,054 -202,230 1.29% 44,477,095
2018-07-12 2018-07-10 4.469 10,206,284 -12,854 1.31% 45,614,386
2018-07-11 2018-07-09 4.423 10,219,138 -32,715 1.31% 45,194,843
2018-07-10 2018-07-06 4.248 10,251,853 -5,312 1.32% 43,545,087
2018-07-09 2018-07-05 4.248 10,257,165 +273,373 1.32% 43,567,650
2018-07-06 2018-07-04 4.201 9,983,792 +411,344 1.28% 41,940,484
2018-07-05 2018-07-03 4.248 9,572,448 +434,957 1.23% 40,659,292
2018-07-04 2018-06-29 4.388 9,137,491 -12,187 1.17% 40,091,307
2018-07-03 2018-06-28 4.236 9,149,678 -267,374 1.18% 38,756,794
2018-06-29 2018-06-27 4.271 9,417,052 +714,711 1.21% 40,219,018
2018-06-28 2018-06-26 5.072 8,702,341 +35,521 1.12% 44,140,619
2018-06-27 2018-06-25 5.122 8,666,820 +993,615 1.11% 44,391,432
2018-06-26 2018-06-22 5.197 7,673,205 +545,387 1.05% 39,874,499
2018-06-25 2018-06-21 5.184 7,127,818 +793 0.98% 36,951,734
2018-06-22 2018-06-20 5.246 7,127,025 +24,131 0.98% 37,390,640
2018-06-21 2018-06-19 5.246 7,102,894 -513,994 0.97% 37,264,041
2018-06-20 2018-06-15 5.470 7,616,888 -446,428 1.04% 41,665,098
2018-06-19 2018-06-14 5.433 8,063,316 -377,251 1.10% 43,806,371
2018-06-15 2018-06-13 5.458 8,440,567 -23,327 1.16% 46,065,767
2018-06-14 2018-06-12 5.458 8,463,894 -804 1.16% 46,193,077
2018-06-13 2018-06-11 5.433 8,464,698 -2,413 1.16% 45,986,999
2018-06-12 2018-06-08 5.458 8,467,111 -9,653 1.16% 46,210,635
2018-06-08 2018-06-06 5.445 8,476,764 +112,612 1.16% 46,157,934
2018-06-05 2018-06-01 5.420 8,364,152 +8,044 1.14% 45,336,769
2018-06-04 2018-05-31 5.396 8,356,108 -25,740 1.14% 45,085,401
2018-06-01 2018-05-30 5.346 8,381,848 +5,631 1.15% 44,807,467
2018-05-31 2018-05-29 5.420 8,376,217 -805 1.15% 45,402,166
2018-05-30 2018-05-28 5.433 8,377,022 +20,110 1.15% 45,510,673
2018-05-29 2018-05-25 5.458 8,356,912 +36,197 1.14% 45,609,206
2018-05-25 2018-05-23 5.445 8,320,715 -128,700 1.14% 45,308,211
2018-05-24 2018-05-21 5.507 8,449,415 +702,218 1.16% 46,534,230
2018-05-23 2018-05-18 5.495 7,747,197 -12,066 1.06% 42,570,527
2018-05-21 2018-05-17 5.396 7,759,263 +172,941 1.06% 41,865,122
2018-05-17 2018-05-15 5.470 7,586,322 +301,640 1.04% 41,497,899
2018-05-15 2018-05-11 5.383 7,284,682 -8,044 1.00% 39,213,956
2018-05-14 2018-05-10 5.358 7,292,726 -6,435 1.00% 39,075,930
2018-05-11 2018-05-09 5.346 7,299,161 +186,615 1.00% 39,019,667
2018-05-10 2018-05-08 5.383 7,112,546 +1,061,773 0.97% 38,287,336
2018-05-09 2018-05-07 5.657 6,050,773 -13,674 0.83% 34,226,652
2018-05-08 2018-05-04 5.681 6,064,447 -28,958 0.83% 34,454,787
2018-05-07 2018-05-03 5.644 6,093,405 -1,208,169 0.83% 34,392,050
2018-05-04 2018-05-02 5.644 7,301,574 +24,936 1.00% 41,211,128
2018-05-03 2018-04-30 5.694 7,276,638 -64,350 1.00% 41,432,240
2018-05-02 2018-04-27 5.557 7,340,988 -13,675 1.00% 40,794,743
2018-04-30 2018-04-26 5.408 7,354,663 -80,437 1.01% 39,773,535
2018-04-27 2018-04-25 5.420 7,435,100 -148,005 1.02% 40,300,967
2018-04-26 2018-04-24 5.333 7,583,105 -393,338 1.04% 40,443,294
2018-04-25 2018-04-23 5.321 7,976,443 -156,692 1.09% 42,441,937
2018-04-24 2018-04-20 5.358 8,133,135 +331,401 1.11% 43,579,015
2018-04-23 2018-04-19 5.470 7,801,734 +53,089 1.07% 42,676,223
2018-04-20 2018-04-18 5.321 7,748,645 +12,066 1.06% 41,229,844
2018-04-19 2018-04-17 5.371 7,736,579 -121,461 1.06% 41,550,368
2018-04-18 2018-04-16 5.433 7,858,040 -61,132 1.08% 42,691,148
2018-04-17 2018-04-13 5.458 7,919,172 +11,261 1.08% 43,220,169
2018-04-16 2018-04-12 5.408 7,907,911 +1,205,344 1.08% 42,765,464
2018-04-13 2018-04-11 5.495 6,702,567 +226,834 0.92% 36,830,329
2018-04-12 2018-04-10 5.458 6,475,733 +148,809 0.89% 35,342,366
2018-04-11 2018-04-09 5.333 6,326,924 -61,937 0.87% 33,743,651
2018-04-10 2018-04-06 5.246 6,388,861 +144,787 0.87% 33,517,996
2018-04-09 2018-04-04 5.172 6,244,074 -7,239 0.85% 32,292,639
2018-04-06 2018-04-03 5.072 6,251,313 +478,363 0.86% 31,708,345
2018-04-04 2018-03-29 5.172 5,772,950 +103,359 0.79% 29,856,114
2018-04-03 2018-03-28 5.321 5,669,591 +86,972 0.78% 30,167,385
2018-03-29 2018-03-27 5.458 5,582,619 +85,263 0.76% 30,468,051
2018-03-27 2018-03-23 5.632 5,497,356 -72,393 0.75% 30,959,520
2018-03-26 2018-03-22 5.756 5,569,749 -15,584 0.76% 32,059,650
2018-03-23 2018-03-21 5.806 5,585,333 -14,203 0.76% 32,427,100
2018-03-22 2018-03-20 5.744 5,599,536 -53,099 0.77% 32,161,491
2018-03-21 2018-03-19 5.831 5,652,635 +132,722 0.77% 32,958,387
2018-03-20 2018-03-16 5.806 5,519,913 +180 0.76% 32,047,287
2018-03-14 2018-03-12 6.017 5,519,733 +24,936 0.76% 33,212,808
2018-03-13 2018-03-09 5.955 5,494,797 -5,631 0.75% 32,721,208
2018-03-12 2018-03-08 5.831 5,500,428 -9,262 0.75% 32,070,925
2018-03-09 2018-03-07 5.793 5,509,690 -6,435 0.75% 31,919,438
2018-03-06 2018-03-02 5.831 5,516,125 -49,067 0.76% 32,162,448
2018-03-01 2018-02-27 5.843 5,565,192 -6,435 0.76% 32,517,726
2018-02-28 2018-02-26 5.905 5,571,627 -8,044 0.76% 32,901,660
2018-02-27 2018-02-23 5.880 5,579,671 -8,043 0.76% 32,810,428
2018-02-26 2018-02-22 5.843 5,587,714 +8,043 0.76% 32,649,324
2018-02-23 2018-02-21 5.918 5,579,671 -16,891 0.76% 33,018,528
2018-02-22 2018-02-20 5.855 5,596,562 -14,479 0.77% 32,770,600
2018-02-21 2018-02-15 5.905 5,611,041 -4,022 0.77% 33,134,408
2018-02-20 2018-02-13 5.793 5,615,063 +35,714 0.77% 32,529,899
2018-02-14 2018-02-12 5.893 5,579,349 +73,198 0.76% 32,877,897
2018-02-13 2018-02-09 5.731 5,506,151 -130,308 0.75% 31,556,673
2018-02-12 2018-02-08 5.918 5,636,459 +28,153 0.77% 33,354,579
2018-02-09 2018-02-07 5.905 5,608,306 -4,022 0.77% 33,118,257
2018-02-08 2018-02-06 5.980 5,612,328 -16,892 0.77% 33,560,644
2018-02-07 2018-02-05 6.166 5,629,220 +30,566 0.77% 34,711,394
2018-02-06 2018-02-02 6.328 5,598,654 -4,022 0.77% 35,427,750
2018-02-05 2018-02-01 6.452 5,602,676 -77,220 0.77% 36,149,727
2018-02-02 2018-01-31 6.390 5,679,896 +284,749 0.78% 36,294,905
2018-02-01 2018-01-30 6.365 5,395,147 +15,283 0.74% 34,341,195
2018-01-31 2018-01-29 6.527 5,379,864 -805 0.74% 35,113,390
2018-01-30 2018-01-26 6.639 5,380,669 -16,087 0.74% 35,720,678
2018-01-29 2018-01-25 6.676 5,396,756 +23,327 0.74% 36,028,753
2018-01-26 2018-01-24 6.775 5,373,429 +46,653 0.74% 36,407,443
2018-01-25 2018-01-23 6.751 5,326,776 -108,590 0.73% 35,958,902
2018-01-24 2018-01-22 6.751 5,435,366 +14,479 0.74% 36,691,949
2018-01-23 2018-01-19 6.775 5,420,887 +145,591 0.74% 36,728,993
2018-01-22 2018-01-18 6.427 5,275,296 -431,144 0.72% 33,906,233
2018-01-19 2018-01-17 6.315 5,706,440 -8,044 0.78% 36,038,867
2018-01-18 2018-01-16 6.241 5,714,484 -15,283 0.78% 35,663,413
2018-01-17 2018-01-15 6.179 5,729,767 +46,654 0.78% 35,402,629
2018-01-16 2018-01-12 6.427 5,683,113 +143,169 0.78% 36,527,420
2018-01-12 2018-01-10 6.390 5,539,944 +289,574 0.76% 35,400,603
2018-01-11 2018-01-09 6.452 5,250,370 +5,631 0.72% 33,876,570
2018-01-10 2018-01-08 6.452 5,244,739 -28,958 0.72% 33,840,237
2018-01-09 2018-01-05 6.241 5,273,697 -23,326 0.72% 32,912,514
2018-01-08 2018-01-04 6.129 5,297,023 +7,731 0.73% 32,465,413
2018-01-05 2018-01-03 6.315 5,289,292 -246,621 0.72% 33,404,380
2018-01-04 2018-01-02 6.340 5,535,913 -40,218 0.76% 35,099,554
2018-01-03 2017-12-29 6.303 5,576,131 -740,024 0.76% 35,146,581
2018-01-02 2017-12-28 6.141 6,316,155 +230,855 0.86% 38,790,188
2017-12-28 2017-12-22 6.204 6,085,300 -73,198 0.83% 37,750,673
2017-12-27 2017-12-21 6.228 6,158,498 +56,306 0.84% 38,357,888
2017-12-22 2017-12-20 6.054 6,102,192 +160,875 0.84% 36,945,112
2017-12-21 2017-12-19 6.005 5,941,317 +6,435 0.81% 35,675,660
2017-12-20 2017-12-18 6.005 5,934,882 +40,219 0.81% 35,637,020
2017-12-18 2017-12-14 6.017 5,894,663 +6,739 0.81% 35,468,801
2017-12-15 2017-12-13 6.054 5,887,924 -4,660 0.81% 35,647,848
2017-12-14 2017-12-12 5.980 5,892,584 +283,082 0.81% 35,236,521
2017-12-13 2017-12-11 6.042 5,609,502 +223,292 0.77% 33,892,432
2017-12-12 2017-12-08 5.843 5,386,210 -55,165 0.74% 31,471,924
2017-12-11 2017-12-07 5.818 5,441,375 -954,392 0.74% 31,658,962
2017-12-08 2017-12-06 5.943 6,395,767 +368,403 0.88% 38,006,921
2017-12-07 2017-12-05 6.054 6,027,364 +110,430 0.83% 36,492,074
2017-12-06 2017-12-04 6.141 5,916,934 +49,067 0.81% 36,338,403
2017-12-05 2017-12-01 6.204 5,867,867 -640,282 0.80% 36,401,809
2017-12-04 2017-11-30 6.266 6,508,149 -160,874 0.89% 40,778,400
2017-12-01 2017-11-29 6.390 6,669,023 +215,498 0.91% 42,615,491
2017-11-30 2017-11-28 6.340 6,453,525 -35,393 0.88% 40,917,523
2017-11-29 2017-11-27 6.552 6,488,918 +297,619 0.89% 42,513,324
2017-11-28 2017-11-24 6.577 6,191,299 -396,557 0.85% 40,717,360
2017-11-27 2017-11-23 6.577 6,587,856 +213,964 0.90% 43,325,335
2017-11-24 2017-11-22 6.676 6,373,892 +352,601 0.87% 42,552,115
2017-11-23 2017-11-21 5.806 6,021,291 -7,239 0.82% 34,958,167
2017-11-22 2017-11-20 5.694 6,028,530 -578,345 0.83% 34,325,673
2017-11-21 2017-11-17 5.818 6,606,875 +12,870 0.90% 38,440,064
2017-11-20 2017-11-16 5.905 6,594,005 +7,239 0.90% 38,939,022
2017-11-17 2017-11-15 5.918 6,586,766 +24,936 0.90% 38,978,161
2017-11-16 2017-11-14 5.992 6,561,830 -8,044 0.90% 39,320,060
2017-11-15 2017-11-13 5.992 6,569,874 -150,418 0.90% 39,368,262
2017-11-14 2017-11-10 6.054 6,720,292 +150,418 0.92% 40,687,337
2017-11-13 2017-11-09 6.042 6,569,874 +4,022 0.90% 39,694,969
2017-11-10 2017-11-08 6.054 6,565,852 -8,044 0.90% 39,752,295
2017-11-09 2017-11-07 6.054 6,573,896 -3,440 0.90% 39,800,997
2017-11-08 2017-11-06 5.893 6,577,336 -12,066 0.90% 38,758,819
2017-11-07 2017-11-03 5.918 6,589,402 -32,979 0.90% 38,993,760
2017-11-06 2017-11-02 5.930 6,622,381 -20,914 0.91% 39,271,248
2017-11-03 2017-11-01 5.905 6,643,295 +20,914 0.91% 39,230,090
2017-11-02 2017-10-31 5.943 6,622,381 +69,176 0.91% 39,353,578
2017-11-01 2017-10-30 6.017 6,553,205 +4,022 0.90% 39,431,316
2017-10-30 2017-10-26 6.067 6,549,183 +9,653 0.90% 39,732,794
2017-10-27 2017-10-25 6.079 6,539,530 -43,437 0.90% 39,755,531
2017-10-26 2017-10-24 6.067 6,582,967 +72,394 0.90% 39,937,756
2017-10-25 2017-10-23 6.191 6,510,573 +9,652 0.89% 40,307,950
2017-10-24 2017-10-20 6.191 6,500,921 -8,043 0.89% 40,248,193
2017-10-23 2017-10-19 6.179 6,508,964 +34,588 0.89% 40,217,069
2017-10-20 2017-10-18 6.340 6,474,376 +104,568 0.89% 41,049,725
2017-10-18 2017-10-16 6.639 6,369,808 +567,888 0.87% 42,287,281
2017-10-17 2017-10-13 6.514 5,801,920 -45,849 0.79% 37,795,943
2017-10-16 2017-10-12 6.328 5,847,769 -38,333 0.80% 37,004,126
2017-10-13 2017-10-11 6.303 5,886,102 -24,936 0.81% 37,100,341
2017-10-12 2017-10-10 6.129 5,911,038 +53,089 0.81% 36,228,707
2017-10-11 2017-10-09 6.191 5,857,949 +7,239 0.80% 36,267,456
2017-10-10 2017-10-06 6.253 5,850,710 -104,569 0.80% 36,586,319
2017-10-09 2017-10-04 6.129 5,955,279 -184,201 0.82% 36,499,859
2017-10-06 2017-10-03 6.253 6,139,480 -44,241 0.84% 38,392,088
2017-10-04 2017-09-29 6.067 6,183,721 -89,285 0.85% 37,515,598
2017-10-03 2017-09-28 5.818 6,273,006 -541,344 0.86% 36,497,550
2017-09-29 2017-09-27 5.831 6,814,350 -60,553 0.93% 39,731,910
2017-09-28 2017-09-26 5.818 6,874,903 -205,919 0.94% 39,999,502
2017-09-27 2017-09-25 5.855 7,080,822 +140,765 0.97% 41,461,666
2017-09-26 2017-09-22 5.967 6,940,057 -4,022 0.95% 41,413,929
2017-09-25 2017-09-21 5.905 6,944,079 -152,027 0.95% 41,006,285
2017-09-22 2017-09-20 5.893 7,096,106 -21,718 0.97% 41,815,818
2017-09-21 2017-09-19 5.943 7,117,824 -30,566 0.97% 42,297,754
2017-09-20 2017-09-18 5.992 7,148,390 +52,250 0.98% 42,834,868
2017-09-19 2017-09-15 5.880 7,096,140 +133,526 0.97% 41,727,799
2017-09-18 2017-09-14 5.831 6,962,614 -6,435 0.95% 40,596,381
2017-09-15 2017-09-13 5.893 6,969,049 +170,527 0.95% 41,067,099
2017-09-14 2017-09-12 5.918 6,798,522 -337,837 0.93% 40,231,259
2017-09-13 2017-09-11 5.967 7,136,359 -157,030 0.98% 42,585,337
2017-09-12 2017-09-08 6.005 7,293,389 +405,405 1.00% 43,794,409
2017-09-11 2017-09-07 6.154 6,887,984 -63,546 0.94% 42,387,665
2017-09-08 2017-09-06 6.278 6,951,530 -38,825 0.95% 43,642,934
2017-09-06 2017-09-04 6.291 6,990,355 -39,415 0.96% 43,973,589
2017-09-05 2017-09-01 6.378 7,029,770 +9,653 0.96% 44,833,293
2017-09-04 2017-08-31 6.378 7,020,117 -53,089 0.96% 44,771,730
2017-09-01 2017-08-30 6.278 7,073,206 -69,980 0.97% 44,406,838
2017-08-31 2017-08-29 6.266 7,143,186 -1,402,024 0.98% 44,757,380
2017-08-30 2017-08-28 6.117 8,545,210 -237,290 1.17% 52,267,292
2017-08-29 2017-08-25 6.141 8,782,500 +23,327 1.20% 53,937,060
2017-08-28 2017-08-24 6.017 8,759,173 +123,873 1.20% 52,704,855
2017-08-25 2017-08-22 6.054 8,635,300 -226,833 1.18% 52,281,562
2017-08-24 2017-08-21 6.017 8,862,133 +25,740 1.21% 53,324,376
2017-08-22 2017-08-18 6.092 8,836,393 -160,875 1.21% 53,828,622
2017-08-21 2017-08-17 6.216 8,997,268 -302,444 1.23% 55,927,167
2017-08-18 2017-08-16 6.216 9,299,712 +432,753 1.27% 57,807,164
2017-08-17 2017-08-15 6.179 8,866,959 +19,305 1.21% 54,786,461
2017-08-16 2017-08-14 6.278 8,847,654 +17,696 1.21% 55,547,136
2017-08-15 2017-08-11 6.216 8,829,958 +109,395 1.21% 54,887,165
2017-08-14 2017-08-10 6.315 8,720,563 -27,349 1.19% 55,074,479
2017-08-11 2017-08-09 6.378 8,747,912 -275,096 1.20% 55,790,972
2017-08-10 2017-08-08 6.465 9,023,008 -270,269 1.24% 58,330,654
2017-08-09 2017-08-07 6.427 9,293,277 -29,762 1.27% 59,731,248
2017-08-08 2017-08-04 6.365 9,323,039 +487,450 1.28% 59,343,017
2017-08-07 2017-08-03 6.440 8,835,589 -522,038 1.21% 56,899,366
2017-08-04 2017-08-02 6.589 9,357,627 +958,723 1.28% 61,657,195
2017-08-03 2017-08-01 6.589 8,398,904 +166,506 1.15% 55,340,190
2017-08-02 2017-07-31 6.564 8,232,398 +5,630 1.13% 54,038,395
2017-07-31 2017-07-27 6.514 8,226,768 -1,609 1.13% 53,592,337
2017-07-28 2017-07-26 6.514 8,228,377 -27,348 1.13% 53,602,819
2017-07-27 2017-07-25 6.552 8,255,725 -730,372 1.13% 54,088,881
2017-07-26 2017-07-24 6.589 8,986,097 -304,857 1.23% 59,209,192
2017-07-25 2017-07-21 6.701 9,290,954 +111,003 1.27% 62,257,437
2017-07-24 2017-07-20 6.713 9,179,951 -104,568 1.26% 61,627,746
2017-07-21 2017-07-19 6.788 9,284,519 -241,312 1.27% 63,022,295
2017-07-20 2017-07-18 6.688 9,525,831 -241,312 1.30% 63,712,891
2017-07-19 2017-07-17 6.751 9,767,143 -320,945 1.34% 65,934,017
2017-07-18 2017-07-14 6.925 10,088,088 -5,631 1.38% 69,856,403
2017-07-17 2017-07-13 6.900 10,093,719 -205,920 1.38% 69,644,424
2017-07-13 2017-07-11 6.813 10,299,639 -26,544 1.41% 70,168,909
2017-07-12 2017-07-10 6.775 10,326,183 -1,086,709 1.41% 69,964,620
2017-07-11 2017-07-07 6.825 11,412,892 +61,937 1.56% 77,895,113
2017-07-10 2017-07-06 6.887 11,350,955 +52,284 1.55% 78,177,959
2017-07-07 2017-07-05 6.850 11,298,671 +41,828 1.55% 77,396,464
2017-07-06 2017-07-04 6.701 11,256,843 -103,765 1.54% 75,430,595
2017-07-05 2017-07-03 6.775 11,360,608 -152,026 1.55% 76,973,323
2017-07-04 2017-06-30 6.850 11,512,634 +73,198 1.58% 78,862,122
2017-07-03 2017-06-29 6.962 11,439,436 -801,961 1.57% 79,640,651
2017-06-30 2017-06-28 6.900 12,241,397 +10,457 1.68% 84,462,927
2017-06-29 2017-06-27 7.625 12,230,940 +12,870 1.67% 93,261,018
2017-06-28 2017-06-26 7.625 12,218,070 +484,782 1.67% 93,162,884
2017-06-27 2017-06-23 7.599 11,733,288 +770,140 1.67% 89,162,626
2017-06-26 2017-06-22 7.612 10,963,148 -216,288 1.56% 83,452,168
2017-06-23 2017-06-21 7.729 11,179,436 -22,401 1.59% 86,401,095
2017-06-22 2017-06-20 7.690 11,201,837 +50,210 1.60% 86,139,176
2017-06-21 2017-06-19 7.664 11,151,627 -11,587 1.59% 85,464,344
2017-06-20 2017-06-16 7.625 11,163,214 -5,407 1.59% 85,119,598
2017-06-19 2017-06-15 7.483 11,168,621 +11,586 1.59% 83,570,387
2017-06-15 2017-06-13 7.612 11,157,035 -2,317 1.59% 84,928,048
2017-06-14 2017-06-12 7.651 11,159,352 -98,102 1.59% 85,379,081
2017-06-13 2017-06-09 7.767 11,257,454 +405,886 1.60% 87,441,269
2017-06-12 2017-06-08 7.586 10,851,568 -20,083 1.55% 82,321,852
2017-06-09 2017-06-07 7.521 10,871,651 +6,952 1.55% 81,770,500
2017-06-08 2017-06-06 7.457 10,864,699 +11,587 1.55% 81,014,956
2017-06-06 2017-06-02 7.366 10,853,112 +3,862 1.55% 79,945,049
2017-06-05 2017-06-01 7.366 10,849,250 +11,587 1.55% 79,916,601
2017-06-02 2017-05-31 7.483 10,837,663 +5,407 1.54% 81,093,959
2017-05-31 2017-05-26 7.496 10,832,256 -1,290,778 1.54% 81,193,731
2017-05-29 2017-05-25 7.573 12,123,034 -637,278 1.73% 91,810,470
2017-05-26 2017-05-24 7.470 12,760,312 -3,090 1.82% 95,315,192
2017-05-25 2017-05-23 7.483 12,763,402 +64,114 1.82% 95,503,504
2017-05-24 2017-05-22 7.573 12,699,288 +291,217 1.81% 96,174,571
2017-05-23 2017-05-19 7.483 12,408,071 +108,917 1.77% 92,844,702
2017-05-22 2017-05-18 7.470 12,299,154 +1,414,371 1.75% 91,870,498
2017-05-19 2017-05-17 7.431 10,884,783 +27,036 1.55% 80,882,895
2017-05-18 2017-05-16 7.444 10,857,747 +3,090 1.55% 80,822,556
2017-05-17 2017-05-15 7.496 10,854,657 -471,200 1.55% 81,361,639
2017-05-16 2017-05-12 7.573 11,325,857 -28,581 1.61% 85,773,269
2017-05-15 2017-05-11 7.379 11,354,438 -101,192 1.62% 83,784,854
2017-05-12 2017-05-10 7.496 11,455,630 +44,803 1.63% 85,866,263
2017-05-11 2017-05-09 7.496 11,410,827 -32,444 1.63% 85,530,440
2017-05-10 2017-05-08 7.547 11,443,271 +1,545 1.63% 86,366,189
2017-05-09 2017-05-05 7.405 11,441,726 -25,491 1.63% 84,725,198
2017-05-08 2017-05-04 7.508 11,467,217 -15,508 1.63% 86,101,565
2017-05-05 2017-05-02 7.560 11,482,725 -6,952 1.64% 86,812,614
2017-05-04 2017-04-28 7.508 11,489,677 +31,670 1.64% 86,270,206
2017-05-02 2017-04-27 7.638 11,458,007 -30,898 1.63% 87,515,729
2017-04-28 2017-04-26 7.716 11,488,905 +43,258 1.64% 88,644,117
2017-04-27 2017-04-25 7.612 11,445,647 -8,497 1.63% 87,124,980
2017-04-26 2017-04-24 7.508 11,454,144 +33,215 1.63% 86,003,406
2017-04-25 2017-04-21 7.677 11,420,929 +22,402 1.63% 87,676,084
2017-04-24 2017-04-20 7.612 11,398,527 -16,994 1.62% 86,766,300
2017-04-21 2017-04-19 7.599 11,415,521 -91,019 1.63% 86,747,878
2017-04-20 2017-04-18 7.625 11,506,540 +166,078 1.64% 87,737,462
2017-04-18 2017-04-12 7.897 11,340,462 +105,827 1.62% 89,554,127
2017-04-12 2017-04-10 7.884 11,234,635 -87,288 1.60% 88,572,985
2017-04-11 2017-04-07 7.819 11,321,923 +61,797 1.61% 88,528,306
2017-04-10 2017-04-06 7.910 11,260,126 -61,024 1.60% 89,065,494
2017-04-07 2017-04-05 8.091 11,321,150 -233,283 1.61% 91,600,023
2017-04-05 2017-03-31 7.379 11,554,433 +547,673 1.65% 85,260,625
2017-04-03 2017-03-30 7.301 11,006,760 -8,497 1.57% 80,364,384
2017-03-31 2017-03-29 7.379 11,015,257 +8,497 1.57% 81,282,024
2017-03-30 2017-03-28 7.392 11,006,760 -132,090 1.57% 81,361,814
2017-03-29 2017-03-27 7.198 11,138,850 +99,989 1.59% 80,175,221
2017-03-28 2017-03-24 7.366 11,038,861 +11,587 1.57% 81,313,293
2017-03-27 2017-03-23 7.405 11,027,274 +22,401 1.57% 81,656,209
2017-03-22 2017-03-20 7.470 11,004,873 -458,067 1.57% 82,202,659
2017-03-21 2017-03-17 7.457 11,462,940 -122,821 1.63% 85,475,869
2017-03-20 2017-03-16 7.379 11,585,761 +261,091 1.65% 85,491,796
2017-03-17 2017-03-15 7.042 11,324,670 -251,049 1.61% 79,753,449
2017-03-16 2017-03-14 6.913 11,575,719 -65,659 1.65% 80,022,894
2017-03-15 2017-03-13 6.991 11,641,378 -18,539 1.66% 81,381,028
2017-03-14 2017-03-10 6.809 11,659,917 -417,128 1.66% 79,397,389
2017-03-13 2017-03-09 6.874 12,077,045 +979,477 1.72% 83,019,521
2017-03-10 2017-03-08 6.939 11,097,568 +406,313 1.58% 77,004,769
2017-03-09 2017-03-07 7.068 10,691,255 +139,043 1.52% 75,569,466
2017-03-08 2017-03-06 7.030 10,552,212 +325,205 1.50% 74,176,845
2017-03-07 2017-03-03 7.017 10,227,007 -415,583 1.46% 71,758,419
2017-03-06 2017-03-02 7.198 10,642,590 -386,229 1.52% 76,603,241
2017-03-03 2017-03-01 7.275 11,028,819 +362,283 1.57% 80,239,894
2017-03-02 2017-02-28 6.991 10,666,536 -239,462 1.52% 74,566,229
2017-02-28 2017-02-24 6.809 10,905,998 +5,407 1.55% 74,263,631
2017-02-27 2017-02-23 6.848 10,900,591 -464,247 1.55% 74,650,159
2017-02-24 2017-02-22 6.926 11,364,838 -555,398 1.62% 78,712,200
2017-02-23 2017-02-21 6.796 11,920,236 +221,696 1.70% 81,015,698
2017-02-22 2017-02-20 6.796 11,698,540 -906,094 1.67% 79,508,944
2017-02-21 2017-02-17 6.952 12,604,634 -1,041,273 1.80% 87,625,305
2017-02-20 2017-02-16 7.068 13,645,907 +916,908 1.94% 96,453,962
2017-02-17 2017-02-15 7.159 12,728,999 -158,354 1.81% 91,126,440
2017-02-16 2017-02-14 7.107 12,887,353 -11,587 1.84% 91,592,748
2017-02-15 2017-02-13 7.146 12,898,940 +542,265 1.84% 92,176,056
2017-02-14 2017-02-10 7.055 12,356,675 +402,451 1.76% 87,181,261
2017-02-13 2017-02-09 7.030 11,954,224 -538,403 1.70% 84,032,298
2017-02-10 2017-02-08 6.771 12,492,627 -1,099,208 1.78% 84,582,493
2017-02-09 2017-02-07 6.784 13,591,835 +1,380,383 1.94% 92,200,739
2017-02-08 2017-02-06 6.719 12,211,452 +4,634 1.74% 82,046,429
2017-02-07 2017-02-03 6.706 12,206,818 -74,928 1.74% 81,857,269
2017-02-06 2017-02-02 6.745 12,281,746 -241,007 1.75% 82,836,712
2017-02-02 2017-01-27 6.486 12,522,753 +9,269 1.78% 81,219,921
2017-02-01 2017-01-25 6.525 12,513,484 -1,099,208 1.78% 81,645,791
2017-01-26 2017-01-24 6.499 13,612,692 +1,171,820 1.94% 88,465,259
2017-01-25 2017-01-23 6.305 12,440,872 +4,634 1.77% 78,434,079
2017-01-24 2017-01-20 6.305 12,436,238 -712,979 1.77% 78,404,864
2017-01-23 2017-01-19 6.266 13,149,217 -1,654,605 1.87% 82,389,198
2017-01-20 2017-01-18 6.330 14,803,822 +85,743 2.11% 93,714,703
2017-01-19 2017-01-17 6.188 14,718,079 +1,534,874 2.10% 91,076,020
2017-01-18 2017-01-16 6.175 13,183,205 -73,233 1.88% 81,407,497
2017-01-16 2017-01-12 6.356 13,256,438 -1,463,035 1.89% 84,262,309
2017-01-11 2017-01-09 6.279 14,719,473 +772 2.10% 92,418,522
2017-01-09 2017-01-05 6.395 14,718,701 -261,091 2.10% 94,128,568
2017-01-06 2017-01-04 6.395 14,979,792 +183,073 2.14% 95,798,289
2017-01-05 2017-01-03 6.330 14,796,719 +78,018 2.11% 93,669,738
2016-12-28 2016-12-22 6.279 14,718,701 -244,526 2.10% 92,413,675
2016-12-23 2016-12-21 6.382 14,963,227 +20,084 2.13% 95,498,644
2016-12-22 2016-12-20 6.279 14,943,143 -532,997 2.13% 93,822,869
2016-12-21 2016-12-19 6.434 15,476,140 +1,127,789 2.21% 99,573,565
2016-12-20 2016-12-16 6.512 14,348,351 -205,473 2.05% 93,431,861
2016-12-19 2016-12-15 6.408 14,553,824 +130,545 2.07% 93,262,561
2016-12-16 2016-12-14 6.473 14,423,279 +1,727,989 2.06% 93,359,610
2016-12-15 2016-12-13 6.538 12,695,290 +23,174 1.81% 82,996,356
2016-12-14 2016-12-12 6.447 12,672,116 -1,715,630 1.81% 81,696,510
2016-12-13 2016-12-09 6.602 14,387,746 -77,246 2.05% 94,992,203
2016-12-12 2016-12-08 6.667 14,464,992 -231,737 2.06% 96,438,500
2016-12-09 2016-12-07 6.784 14,696,729 +1,223,574 2.09% 99,695,830
2016-12-08 2016-12-06 6.680 13,473,155 +58,706 1.92% 90,000,315
2016-12-07 2016-12-05 6.693 13,414,449 +20,084 1.91% 89,781,819
2016-12-06 2016-12-02 6.835 13,394,365 +139,815 1.91% 91,554,790
2016-12-05 2016-12-01 6.602 13,254,550 -2,561,471 1.89% 87,510,504
2016-12-02 2016-11-30 6.563 15,816,021 -135,180 2.25% 103,807,854
2016-12-01 2016-11-29 6.279 15,951,201 -301,259 2.27% 100,152,120
2016-11-30 2016-11-28 6.330 16,252,460 +1,575,815 2.32% 102,885,219
2016-11-28 2016-11-24 5.942 14,676,645 +1,545 2.09% 87,209,640
2016-11-25 2016-11-23 5.929 14,675,100 +29,353 2.09% 87,010,481
2016-11-24 2016-11-22 5.877 14,645,747 +21,629 2.09% 86,078,046
2016-11-22 2016-11-18 5.735 14,624,118 +234,827 2.08% 83,868,414
2016-11-21 2016-11-17 5.735 14,389,291 +1,438,317 2.05% 82,521,695
2016-11-18 2016-11-16 5.748 12,950,974 +148,312 1.85% 74,440,695
2016-11-17 2016-11-15 5.851 12,802,662 +639,596 1.82% 74,914,129
2016-11-16 2016-11-14 5.877 12,163,066 -111,234 1.73% 71,486,484
2016-11-15 2016-11-11 5.981 12,274,300 +172,258 1.75% 73,411,438
2016-11-14 2016-11-10 6.007 12,102,042 -175,348 1.72% 72,694,517
2016-11-11 2016-11-09 5.787 12,277,390 +463,475 1.75% 71,045,830
2016-11-10 2016-11-08 5.877 11,813,915 -114,324 1.68% 69,434,404
2016-11-09 2016-11-07 5.903 11,928,239 +231,737 1.70% 70,415,164
2016-11-08 2016-11-04 5.890 11,696,502 -230,192 1.67% 68,895,747
2016-11-07 2016-11-03 5.981 11,926,694 +23,946 1.70% 71,332,439
2016-11-04 2016-11-02 5.942 11,902,748 +235,600 1.70% 70,726,952
2016-11-03 2016-11-01 6.072 11,667,148 +16,994 1.66% 70,837,393
2016-11-02 2016-10-31 6.007 11,650,154 -261,091 1.66% 69,980,117
2016-10-31 2016-10-27 6.072 11,911,245 +502 1.70% 72,319,434
2016-10-28 2016-10-26 6.149 11,910,743 -76,473 1.70% 73,241,543
2016-10-27 2016-10-25 6.266 11,987,216 +100,419 1.71% 75,108,435
2016-10-26 2016-10-24 6.279 11,886,797 +396,271 1.69% 74,633,121
2016-10-25 2016-10-20 6.188 11,490,526 -213,971 1.64% 71,103,802
2016-10-24 2016-10-19 6.059 11,704,497 -1,071,399 1.67% 70,912,636
2016-10-19 2016-10-17 5.683 12,775,896 -134,408 1.82% 72,607,404
2016-10-18 2016-10-14 5.735 12,910,304 +271,906 1.84% 74,039,796
2016-10-17 2016-10-13 5.683 12,638,398 +337,564 1.80% 71,825,981
2016-10-14 2016-10-12 5.748 12,300,834 -204,702 1.75% 70,703,766
2016-10-13 2016-10-11 5.800 12,505,536 -1,202,717 1.78% 72,527,940
2016-10-11 2016-10-06 5.994 13,708,253 -24,719 1.95% 82,165,239
2016-10-07 2016-10-05 5.864 13,732,972 +97,330 1.96% 80,535,574
2016-10-06 2016-10-04 5.877 13,635,642 +64,114 1.94% 80,141,315
2016-10-04 2016-09-30 5.877 13,571,528 -119,731 1.93% 79,764,495
2016-10-03 2016-09-29 6.020 13,691,259 -233,900 1.95% 82,417,865
2016-09-30 2016-09-28 5.864 13,925,159 +1,092,256 1.98% 81,662,634
2016-09-29 2016-09-27 5.955 12,832,903 -247,187 1.83% 76,420,128
2016-09-27 2016-09-23 5.942 13,080,090 +161,444 1.86% 77,722,800
2016-09-26 2016-09-22 5.968 12,918,646 +108,916 1.84% 77,097,970
2016-09-23 2016-09-21 5.942 12,809,730 +510,595 1.83% 76,116,302
2016-09-22 2016-09-20 5.994 12,299,135 +188,480 1.75% 73,719,194
2016-09-21 2016-09-19 6.097 12,110,655 +111,234 1.73% 73,843,719
2016-09-20 2016-09-15 5.968 11,999,421 +1,326,311 1.71% 71,612,071
2016-09-19 2016-09-14 6.020 10,673,110 +267,270 1.52% 64,249,383
2016-09-15 2016-09-13 6.020 10,405,840 +713,134 1.48% 62,640,486
2016-09-14 2016-09-12 6.097 9,692,706 +456,522 1.38% 59,100,474
2016-09-13 2016-09-09 6.421 9,236,184 +767,073 1.32% 59,306,087
2016-09-12 2016-09-08 6.253 8,469,111 -177,826 1.21% 52,955,366
2016-09-09 2016-09-07 6.240 8,646,937 -896,052 1.23% 53,955,330
2016-09-08 2016-09-06 6.356 9,542,989 -291,989 1.36% 60,658,398
2016-09-07 2016-09-05 6.046 9,834,978 +15,295 1.40% 59,458,684
2016-09-06 2016-09-02 5.994 9,819,683 +759,509 1.40% 58,857,726
2016-09-05 2016-09-01 5.994 9,060,174 +147,741 1.29% 54,305,342
2016-09-01 2016-08-30 6.266 8,912,433 -23,947 1.27% 55,842,732
2016-08-31 2016-08-29 6.227 8,936,380 +23,947 1.27% 55,645,715
2016-08-30 2016-08-26 6.266 8,912,433 -308,984 1.27% 55,842,732
2016-08-29 2016-08-25 6.084 9,221,417 -37,235 1.31% 56,107,451
2016-08-26 2016-08-24 6.175 9,258,652 -12,361 1.32% 57,173,023
2016-08-25 2016-08-23 6.175 9,271,013 -539,176 1.32% 57,249,354
2016-08-22 2016-08-18 6.408 9,810,189 -270,360 1.40% 62,864,808
2016-08-19 2016-08-17 6.434 10,080,549 -316,825 1.44% 64,858,305
2016-08-17 2016-08-15 6.473 10,397,374 +59,479 1.48% 67,300,562
2016-08-15 2016-08-11 6.447 10,337,895 +772 1.47% 66,647,901
2016-08-12 2016-08-10 6.382 10,337,123 +118 1.47% 65,973,819
2016-08-11 2016-08-09 6.499 10,337,005 -291,990 1.47% 67,177,442
2016-08-10 2016-08-08 6.434 10,628,995 +106,600 1.51% 68,387,009
2016-08-09 2016-08-05 6.317 10,522,395 +513,541 1.50% 66,475,168
2016-08-08 2016-08-04 6.240 10,008,854 +5,407 1.43% 62,453,447
2016-08-05 2016-08-03 6.292 10,003,447 +66,972 1.43% 62,937,714
2016-08-04 2016-08-01 6.330 9,936,475 -1,137,831 1.42% 62,902,256
2016-08-03 2016-07-29 6.279 11,074,306 +120,504 1.58% 69,531,769
2016-08-01 2016-07-28 6.343 10,953,802 -113,438 1.56% 69,484,188
2016-07-29 2016-07-27 6.447 11,067,240 -356,644 1.58% 71,349,953
2016-07-28 2016-07-26 6.576 11,423,884 +497,463 1.63% 75,128,119
2016-07-27 2016-07-25 6.551 10,926,421 -505,188 1.56% 71,573,700
2016-07-26 2016-07-22 6.551 11,431,609 -81,750 1.63% 74,882,942
2016-07-25 2016-07-21 6.538 11,513,359 -85,873 1.64% 75,269,398
2016-07-21 2016-07-19 6.486 11,599,232 +1,545 1.65% 75,230,159
2016-07-20 2016-07-18 6.576 11,597,687 -374,642 1.65% 76,271,119
2016-07-19 2016-07-15 6.628 11,972,329 -122,049 1.71% 79,354,877
2016-07-18 2016-07-14 6.486 12,094,378 +13,132 1.72% 78,441,571
2016-07-15 2016-07-13 6.447 12,081,246 +9,269 1.72% 77,887,200
2016-07-14 2016-07-12 6.382 12,071,977 -10,814 1.72% 77,046,043
2016-07-13 2016-07-11 6.330 12,082,791 -26,264 1.72% 76,489,380
2016-07-12 2016-07-08 6.201 12,109,055 -397 1.73% 75,088,043
2016-07-11 2016-07-07 6.201 12,109,452 -6,180 1.73% 75,090,505
2016-07-08 2016-07-06 6.149 12,115,632 -406,313 1.73% 74,501,446
2016-07-07 2016-07-05 6.214 12,521,945 -129,001 1.78% 77,810,472
2016-07-06 2016-07-04 6.893 12,650,946 +69,522 1.80% 87,202,575
2016-07-05 2016-06-30 6.825 12,581,424 +502,632 1.79% 85,869,785
2016-07-04 2016-06-29 6.635 12,078,792 +453,624 1.80% 80,144,727
2016-06-30 2016-06-28 6.567 11,625,168 -260,155 1.74% 76,346,159
2016-06-29 2016-06-27 6.635 11,885,323 -8,844 1.78% 78,861,029
2016-06-28 2016-06-24 6.499 11,894,167 +235,098 1.78% 77,305,811
2016-06-24 2016-06-22 6.608 11,659,069 -2,211 1.74% 77,043,398
2016-06-23 2016-06-21 6.445 11,661,280 -135,605 1.74% 75,159,248
2016-06-22 2016-06-20 6.350 11,796,885 +442,190 1.76% 74,912,759
2016-06-21 2016-06-17 6.432 11,354,695 +132,656 1.70% 73,029,177
2016-06-20 2016-06-16 6.649 11,222,039 +1,676,637 1.68% 74,612,303
2016-06-17 2016-06-15 6.879 9,545,402 -1,474 1.43% 65,666,637
2016-06-16 2016-06-14 6.784 9,546,876 +894,697 1.43% 64,769,997
2016-06-15 2016-06-13 6.893 8,652,179 +137,816 1.29% 59,639,199
2016-06-14 2016-06-10 6.988 8,514,363 -619,066 1.27% 59,497,948
2016-06-13 2016-06-08 7.124 9,133,429 +190,142 1.36% 65,063,250
2016-06-10 2016-06-07 7.232 8,943,287 -156,241 1.34% 64,679,547
2016-06-07 2016-06-03 6.988 9,099,528 -142,237 1.36% 63,587,052
2016-06-06 2016-06-02 6.974 9,241,765 +201,933 1.38% 64,455,597
2016-06-03 2016-06-01 6.757 9,039,832 +140,027 1.35% 61,084,679
2016-06-02 2016-05-31 6.771 8,899,805 +3,685 1.33% 60,259,237
2016-06-01 2016-05-30 6.649 8,896,120 -229,939 1.33% 59,147,897
2016-05-31 2016-05-27 6.649 9,126,059 +159,188 1.36% 60,676,699
2016-05-30 2016-05-26 6.649 8,966,871 -34,897 1.34% 59,618,301
2016-05-27 2016-05-25 6.649 9,001,768 -106,126 1.34% 59,850,322
2016-05-26 2016-05-24 6.717 9,107,894 -1,023,669 1.36% 61,173,842
2016-05-25 2016-05-23 6.676 10,131,563 +1,658,859 1.51% 67,636,970
2016-05-24 2016-05-20 6.635 8,472,704 -110,199 1.27% 56,217,753
2016-05-23 2016-05-19 6.649 8,582,903 +537,629 1.28% 57,065,402
2016-05-20 2016-05-18 6.798 8,045,274 -194,101 1.20% 54,691,667
2016-05-19 2016-05-17 6.879 8,239,375 -47,799 1.23% 56,681,955
2016-05-18 2016-05-16 6.825 8,287,174 +67,604 1.24% 56,560,994
2016-05-17 2016-05-13 6.689 8,219,570 -604,326 1.23% 54,984,289
2016-05-16 2016-05-12 6.907 8,823,896 +116,443 1.32% 60,942,569
2016-05-13 2016-05-11 6.961 8,707,453 -1,385,528 1.30% 60,610,951
2016-05-11 2016-05-09 6.784 10,092,981 +546,842 1.51% 68,475,002
2016-05-10 2016-05-06 6.893 9,546,139 +196,037 1.43% 65,801,237
2016-05-09 2016-05-05 7.042 9,350,102 +170,980 1.40% 65,845,530
2016-05-06 2016-05-04 7.029 9,179,122 -114,969 1.37% 64,516,901
2016-05-05 2016-05-03 7.137 9,294,091 +1,138,133 1.39% 66,333,858
2016-05-04 2016-04-29 7.178 8,155,958 -2,947 1.22% 58,542,767
2016-05-03 2016-04-28 7.314 8,158,905 +14,877 1.22% 59,670,989
2016-04-29 2016-04-27 7.219 8,144,028 -32,427 1.22% 58,788,650
2016-04-28 2016-04-26 7.232 8,176,455 +41,271 1.22% 59,133,673
2016-04-27 2016-04-25 7.490 8,135,184 +737 1.22% 60,932,508
2016-04-26 2016-04-22 7.449 8,134,447 +737 1.22% 60,595,863
2016-04-25 2016-04-21 7.531 8,133,710 -737 1.22% 61,252,562
2016-04-22 2016-04-20 7.558 8,134,447 +737 1.22% 61,478,862
2016-04-21 2016-04-19 7.639 8,133,710 -20,550 1.22% 62,135,482
2016-04-20 2016-04-18 7.531 8,154,260 -16,214 1.22% 61,407,318
2016-04-19 2016-04-15 7.748 8,170,474 -576,320 1.22% 63,303,242
2016-04-18 2016-04-14 7.748 8,746,794 +620,084 1.31% 67,768,457
2016-04-15 2016-04-13 7.558 8,126,710 -1,094,420 1.21% 61,420,387
2016-04-13 2016-04-11 7.042 9,221,130 -35,375 1.38% 64,937,280
2016-04-12 2016-04-08 6.961 9,256,505 -99,493 1.38% 64,432,799
2016-04-11 2016-04-07 7.015 9,355,998 -336,064 1.40% 65,633,151
2016-04-08 2016-04-06 7.042 9,692,062 +44,219 1.45% 68,253,690
2016-04-07 2016-04-05 7.056 9,647,843 -10,318 1.44% 68,073,200
2016-04-06 2016-04-01 7.191 9,658,161 +6,633 1.44% 69,456,501
2016-04-05 2016-03-31 7.354 9,651,528 +116,443 1.44% 70,980,320
2016-04-01 2016-03-30 7.490 9,535,085 +370,703 1.42% 71,417,763
2016-03-30 2016-03-24 7.666 9,164,382 +909,437 1.37% 70,257,748
2016-03-29 2016-03-23 7.666 8,254,945 +669,180 1.23% 63,285,647
2016-03-24 2016-03-22 7.843 7,585,765 -603,589 1.13% 59,493,541
2016-03-23 2016-03-21 7.829 8,189,354 -577,058 1.22% 64,116,241
2016-03-22 2016-03-18 7.843 8,766,412 -253,522 1.31% 68,753,104
2016-03-18 2016-03-16 7.612 9,019,934 +201,197 1.35% 68,660,793
2016-03-17 2016-03-15 7.626 8,818,737 +4,422 1.32% 67,248,918
2016-03-16 2016-03-14 7.707 8,814,315 -10,318 1.32% 67,932,797
2016-03-15 2016-03-11 7.653 8,824,633 -305,848 1.32% 67,533,359
2016-03-14 2016-03-10 7.327 9,130,481 +34,638 1.36% 66,900,600
2016-03-11 2016-03-09 7.531 9,095,843 +266,051 1.36% 68,498,101
2016-03-10 2016-03-08 7.626 8,829,792 +12,529 1.32% 67,333,220
2016-03-09 2016-03-07 7.883 8,817,263 -49,378 1.32% 69,510,837
2016-03-08 2016-03-04 8.060 8,866,641 -145,186 1.32% 71,464,139
2016-03-04 2016-03-02 8.114 9,011,827 -279,316 1.35% 73,123,442
2016-03-03 2016-03-01 7.707 9,291,143 -2,211 1.39% 71,607,758
2016-03-02 2016-02-29 7.734 9,293,354 +46,430 1.39% 71,876,998
2016-03-01 2016-02-26 7.761 9,246,924 -281,528 1.38% 71,768,837
2016-02-29 2016-02-25 7.734 9,528,452 -651,493 1.42% 73,695,301
2016-02-26 2016-02-24 7.856 10,179,945 +787,098 1.52% 79,977,272
2016-02-25 2016-02-23 7.883 9,392,847 +161,805 1.40% 74,048,450
2016-02-24 2016-02-22 7.924 9,231,042 -381,020 1.38% 73,148,625
2016-02-23 2016-02-19 7.978 9,612,062 -92,860 1.44% 76,689,602
2016-02-22 2016-02-18 7.978 9,704,922 +158,783 1.45% 77,430,483
2016-02-19 2016-02-17 7.761 9,546,139 +117,180 1.43% 74,091,157
2016-02-18 2016-02-16 7.666 9,428,959 -35,375 1.41% 72,286,099
2016-02-17 2016-02-15 7.612 9,464,334 -61,907 1.41% 72,043,618
2016-02-16 2016-02-12 7.151 9,526,241 +61,170 1.42% 68,120,021
2016-02-15 2016-02-11 7.531 9,465,071 +128,972 1.41% 71,278,648
2016-02-12 2016-02-05 7.219 9,336,099 +30,216 1.39% 67,393,758
2016-02-11 2016-02-04 7.436 9,305,883 -113,495 1.39% 69,195,960
2016-02-05 2016-02-03 7.164 9,419,378 +180,560 1.41% 67,483,678
2016-02-04 2016-02-02 7.259 9,238,818 -3,684 1.38% 67,067,603
2016-02-03 2016-02-01 7.259 9,242,502 +75,172 1.38% 67,094,347
2016-02-02 2016-01-29 7.205 9,167,330 -36,112 1.37% 66,051,089
2016-02-01 2016-01-28 6.988 9,203,442 +206,355 1.37% 64,313,197
2016-01-29 2016-01-27 6.893 8,997,087 +13,266 1.34% 62,016,639
2016-01-28 2016-01-26 6.879 8,983,821 +123,813 1.34% 61,803,297
2016-01-27 2016-01-25 7.029 8,860,008 -3,685 1.32% 62,273,958
2016-01-26 2016-01-22 6.676 8,863,693 +170,243 1.32% 59,172,838
2016-01-25 2016-01-21 6.404 8,693,450 +111,284 1.30% 55,677,119
2016-01-22 2016-01-20 6.757 8,582,166 +336,064 1.28% 57,992,101
2016-01-21 2016-01-19 7.164 8,246,102 -425,976 1.23% 59,077,923
2016-01-20 2016-01-18 6.934 8,672,078 +155,504 1.30% 60,129,372
2016-01-19 2016-01-15 7.124 8,516,574 +24,320 1.27% 60,668,998
2016-01-14 2016-01-12 7.151 8,492,254 +34,638 1.27% 60,726,211
2016-01-13 2016-01-11 7.273 8,457,616 +196,038 1.26% 61,511,362
2016-01-12 2016-01-08 7.490 8,261,578 +36,849 1.23% 61,879,198
2016-01-11 2016-01-07 7.178 8,224,729 +368,491 1.23% 59,036,399
2016-01-08 2016-01-06 7.531 7,856,238 +70,751 1.17% 59,163,003
2016-01-07 2016-01-05 7.639 7,785,487 +56,010 1.16% 59,475,318
2016-01-06 2016-01-04 7.490 7,729,477 +154,767 1.15% 57,893,763
2016-01-04 2015-12-29 7.721 7,574,710 +375,437 1.13% 58,481,819
2015-12-30 2015-12-28 7.599 7,199,273 +53,799 1.08% 54,704,023
2015-12-29 2015-12-24 7.748 7,145,474 -167,295 1.07% 55,361,742
2015-12-28 2015-12-22 7.680 7,312,769 -408,288 1.09% 56,161,782
2015-12-23 2015-12-21 7.870 7,721,057 -124,550 1.15% 60,764,139
2015-12-22 2015-12-18 7.734 7,845,607 -81,805 1.17% 60,679,780
2015-12-21 2015-12-17 8.060 7,927,412 -339,013 1.18% 63,894,057
2015-12-18 2015-12-16 7.938 8,266,425 +1,102,759 1.23% 65,616,973
2015-12-17 2015-12-15 7.558 7,163,666 -656,652 1.07% 54,141,853
2015-12-16 2015-12-14 7.666 7,820,318 -48,641 1.17% 59,953,626
2015-12-15 2015-12-11 7.395 7,868,959 +38,323 1.18% 58,191,075
2015-12-14 2015-12-10 7.599 7,830,636 +75,173 1.17% 59,501,465
2015-12-11 2015-12-09 7.748 7,755,463 +185,719 1.16% 60,087,818
2015-12-10 2015-12-08 8.155 7,569,744 +1,474 1.13% 61,730,282
2015-12-09 2015-12-07 8.101 7,568,270 +389,864 1.13% 61,307,491
2015-12-08 2015-12-04 8.168 7,178,406 +30,954 1.07% 58,636,373
2015-12-07 2015-12-03 8.168 7,147,452 -29,480 1.07% 58,383,528
2015-12-04 2015-12-02 8.318 7,176,932 +24,513 1.07% 59,695,542
2015-12-03 2015-12-01 8.236 7,152,419 +29,479 1.07% 58,909,350
2015-12-02 2015-11-30 8.101 7,122,940 +49,378 1.06% 57,700,053
2015-12-01 2015-11-27 8.345 7,073,562 -11,055 1.06% 59,027,702
2015-11-27 2015-11-25 8.670 7,084,617 +37,587 1.06% 61,427,074
2015-11-26 2015-11-24 8.847 7,047,030 -466,511 1.05% 62,344,236
2015-11-25 2015-11-23 8.996 7,513,541 +10,318 1.12% 67,592,854
2015-11-24 2015-11-20 9.105 7,503,223 +16,214 1.12% 68,314,512
2015-11-23 2015-11-19 9.023 7,487,009 +33,164 1.12% 67,557,348
2015-11-20 2015-11-18 8.928 7,453,845 +7,370 1.11% 66,550,120
2015-11-19 2015-11-17 9.023 7,446,475 +95,808 1.11% 67,191,599
2015-11-18 2015-11-16 8.955 7,350,667 -36,113 1.10% 65,828,397
2015-11-17 2015-11-13 9.186 7,386,780 -59,695 1.10% 67,855,714
2015-11-16 2015-11-12 9.335 7,446,475 +83,279 1.11% 69,515,519
2015-11-13 2015-11-11 9.362 7,363,196 +3,685 1.10% 68,937,899
2015-11-12 2015-11-10 9.268 7,359,511 -144,449 1.10% 68,204,378
2015-11-11 2015-11-09 9.580 7,503,960 +139,290 1.12% 71,884,922
2015-11-10 2015-11-06 9.580 7,364,670 +142,238 1.10% 70,550,580
2015-11-09 2015-11-05 9.580 7,222,432 +206,355 1.08% 69,187,997
2015-11-06 2015-11-04 9.322 7,016,077 -215,199 1.05% 65,402,399
2015-11-05 2015-11-03 9.118 7,231,276 -33,901 1.08% 65,936,639
2015-11-04 2015-11-02 8.901 7,265,177 -146,660 1.09% 64,668,477
2015-11-03 2015-10-30 9.173 7,411,837 +8,107 1.11% 67,985,320
2015-11-02 2015-10-29 9.105 7,403,730 -48,641 1.11% 67,408,659
2015-10-30 2015-10-28 9.023 7,452,371 +25,057 1.11% 67,244,800
2015-10-29 2015-10-27 9.037 7,427,314 -19,898 1.11% 67,119,484
2015-10-28 2015-10-26 9.322 7,447,212 -47,167 1.11% 69,421,349
2015-10-27 2015-10-23 9.444 7,494,379 +14,003 1.12% 70,776,240
2015-10-26 2015-10-22 9.485 7,480,376 +85,490 1.12% 70,948,497
2015-10-23 2015-10-20 9.498 7,394,886 -737 1.10% 70,237,997
2015-10-22 2015-10-19 9.457 7,395,623 -849,005 1.10% 69,943,947
2015-10-20 2015-10-16 9.620 8,244,628 +849,742 1.23% 79,315,834
2015-10-19 2015-10-15 9.485 7,394,886 +573,372 1.10% 70,137,657
2015-10-16 2015-10-14 9.417 6,821,514 -443,663 1.02% 64,236,643
2015-10-15 2015-10-13 9.566 7,265,177 +40,534 1.09% 69,498,897
2015-10-14 2015-10-12 9.322 7,224,643 +573,372 1.08% 67,346,607
2015-10-13 2015-10-09 9.376 6,651,271 -536,523 0.99% 62,362,754
2015-10-12 2015-10-08 9.335 7,187,794 +76,646 1.07% 67,100,639
2015-10-09 2015-10-07 9.620 7,111,148 +14,740 1.06% 68,411,411
2015-10-08 2015-10-06 9.362 7,096,408 -133,394 1.06% 66,440,097
2015-10-07 2015-10-05 9.607 7,229,802 +737 1.08% 69,454,798
2015-10-06 2015-10-02 9.783 7,229,065 +12,529 1.08% 70,722,888
2015-10-05 2015-09-30 9.037 7,216,536 +22,109 1.08% 65,214,716
2015-10-02 2015-09-29 8.603 7,194,427 -117,917 1.07% 61,891,080
2015-09-30 2015-09-25 9.091 7,312,344 +73,698 1.09% 66,477,398
2015-09-23 2015-09-21 9.566 7,238,646 +87,701 1.08% 69,245,100
2015-09-22 2015-09-18 9.742 7,150,945 -82,542 1.07% 69,667,540
2015-09-21 2015-09-17 9.362 7,233,487 -5,159 1.08% 67,723,499
2015-09-18 2015-09-16 9.349 7,238,646 -227,728 1.08% 67,673,580
2015-09-17 2015-09-15 8.888 7,466,374 +53,800 1.12% 66,358,053
2015-09-16 2015-09-14 9.078 7,412,574 -126,761 1.11% 67,288,021
2015-09-15 2015-09-11 9.064 7,539,335 -49,378 1.13% 68,336,400
2015-09-14 2015-09-10 8.928 7,588,713 -224,780 1.13% 67,754,261
2015-09-11 2015-09-09 8.847 7,813,493 +3,685 1.17% 69,125,043
2015-09-10 2015-09-08 7.897 7,809,808 +61,170 1.17% 61,674,542
2015-09-09 2015-09-07 7.517 7,748,638 -4,422 1.16% 58,247,559
2015-09-08 2015-09-04 7.666 7,753,060 -341,223 1.16% 59,438,000
2015-09-07 2015-09-02 7.897 8,094,283 +427,450 1.21% 63,921,059
2015-09-04 2015-09-01 7.789 7,666,833 -319,115 1.15% 59,713,220
2015-09-02 2015-08-31 7.789 7,985,948 -96,545 1.19% 62,198,651
2015-09-01 2015-08-28 8.209 8,082,493 +395,023 1.21% 66,350,363
2015-08-31 2015-08-27 8.141 7,687,470 +700,134 1.15% 62,586,012
2015-08-28 2015-08-26 7.639 6,987,336 +70,750 1.04% 53,378,039
2015-08-27 2015-08-25 7.476 6,916,586 -63,379 1.03% 51,711,362
2015-08-26 2015-08-24 7.490 6,979,965 +170,980 1.04% 52,279,920
2015-08-25 2015-08-21 8.087 6,808,985 -179,087 1.02% 55,064,440
2015-08-24 2015-08-20 8.548 6,988,072 -1,136,427 1.04% 59,736,602
2015-08-21 2015-08-19 8.928 8,124,499 +68,539 1.21% 72,537,916
2015-08-20 2015-08-18 8.996 8,055,960 +173,191 1.20% 72,472,530
2015-08-19 2015-08-17 9.268 7,882,769 +102,441 1.18% 73,053,680
2015-08-18 2015-08-14 9.335 7,780,328 +30,953 1.16% 72,632,156
2015-08-17 2015-08-13 8.942 7,749,375 -81,805 1.16% 69,293,849
2015-08-14 2015-08-12 8.752 7,831,180 -157,715 1.17% 68,537,698
2015-08-13 2015-08-11 9.268 7,988,895 -296,267 1.19% 74,037,204
2015-08-12 2015-08-10 9.254 8,285,162 +293,320 1.24% 76,670,443
2015-08-11 2015-08-07 8.860 7,991,842 +294,056 1.19% 70,811,316
2015-08-10 2015-08-06 8.019 7,697,786 +75,909 1.15% 61,729,948
2015-08-07 2015-08-05 7.761 7,621,877 +73,698 1.14% 59,156,239
2015-08-06 2015-08-04 7.694 7,548,179 +330,906 1.13% 58,072,142
2015-08-05 2015-08-03 7.748 7,217,273 +268,261 1.08% 55,918,026
2015-08-04 2015-07-31 7.992 6,949,012 +93,597 1.04% 55,536,812
2015-08-03 2015-07-30 7.734 6,855,415 +86,227 1.02% 53,021,401
2015-07-31 2015-07-29 7.938 6,769,188 +270,232 1.01% 53,732,251
2015-07-30 2015-07-28 7.870 6,498,956 +78,361 0.97% 51,146,296
2015-07-29 2015-07-27 8.318 6,420,595 -24,320 0.96% 53,404,560
2015-07-28 2015-07-24 8.888 6,444,915 -271,210 0.96% 57,279,747
2015-07-24 2015-07-22 8.969 6,716,125 +44,219 1.00% 60,236,929
2015-07-22 2015-07-20 9.091 6,671,906 +85,490 1.00% 60,655,099
2015-07-21 2015-07-17 9.037 6,586,416 -43,482 0.98% 59,520,419
2015-07-20 2015-07-16 8.738 6,629,898 +125,287 0.99% 57,934,239
2015-07-17 2015-07-15 8.345 6,504,611 -130,446 0.97% 54,279,900
2015-07-16 2015-07-14 8.738 6,635,057 +226,254 0.99% 57,979,320
2015-07-15 2015-07-13 9.159 6,408,803 -608,011 0.96% 58,697,998
2015-07-14 2015-07-10 9.105 7,016,814 +423,028 1.05% 63,885,909
2015-07-13 2015-07-09 9.335 6,593,786 -427,450 0.99% 61,555,361
2015-07-10 2015-07-08 7.639 7,021,236 +272,684 1.05% 53,637,010
2015-07-09 2015-07-07 8.318 6,748,552 -994,927 1.01% 56,132,407
2015-07-08 2015-07-06 9.349 7,743,479 -4,177,219 1.16% 72,393,228
2015-07-07 2015-07-03 10.177 11,920,698 -2,978,148 1.78% 121,312,497
2015-07-06 2015-07-02 10.692 14,898,846 -709,715 2.23% 159,302,078
2015-07-03 2015-06-30 11.704 15,608,561 +427,450 2.33% 182,690,117
2015-07-02 2015-06-29 11.326 15,181,111 +7,827,842 2.27% 171,948,341
2015-06-30 2015-06-26 11.466 7,353,269 -47,855 1.13% 84,316,053
2015-06-29 2015-06-25 11.760 7,401,124 -389,270 1.14% 87,040,801
2015-06-26 2015-06-24 11.746 7,790,394 +152,851 1.20% 91,509,734
2015-06-25 2015-06-23 12.195 7,637,543 +131,423 1.18% 93,136,033
2015-06-24 2015-06-22 11.844 7,506,120 -79,996 1.16% 88,906,145
2015-06-23 2015-06-19 12.587 7,586,116 +420,697 1.17% 95,482,786
2015-06-22 2015-06-18 12.741 7,165,419 +7,142 1.10% 91,291,196
2015-06-19 2015-06-17 13.077 7,158,277 +493,551 1.10% 93,605,483
2015-06-18 2015-06-16 12.797 6,664,726 -563,548 1.03% 85,285,344
2015-06-17 2015-06-15 13.315 7,228,274 -479,980 1.11% 96,241,201
2015-06-16 2015-06-12 13.679 7,708,254 +12,142 1.19% 105,437,838
2015-06-15 2015-06-11 13.315 7,696,112 +49,197 1.19% 102,470,253
2015-06-12 2015-06-10 13.147 7,646,915 -40,713 1.18% 100,530,482
2015-06-11 2015-06-09 13.119 7,687,628 +40,025 1.19% 100,850,455
2015-06-10 2015-06-08 13.903 7,647,603 +598,773 1.18% 106,321,353
2015-06-09 2015-06-05 14.281 7,048,830 -191,421 1.09% 100,661,436
2015-06-08 2015-06-04 14.029 7,240,251 +202,684 1.12% 101,570,422
2015-06-05 2015-06-03 14.561 7,037,567 -380,699 1.08% 102,471,193
2015-06-04 2015-06-02 14.589 7,418,266 +5,000 1.14% 108,222,119
2015-06-03 2015-06-01 14.897 7,413,266 +314,987 1.14% 110,432,556
2015-06-01 2015-05-28 14.365 7,098,279 +325,701 1.09% 101,963,876
2015-05-29 2015-05-27 15.121 6,772,578 -538,550 1.04% 102,405,594
2015-05-28 2015-05-26 14.701 7,311,128 +449,982 1.13% 107,478,005
2015-05-27 2015-05-22 14.393 6,861,146 -1,349,230 1.06% 98,749,678
2015-05-22 2015-05-20 14.449 8,210,376 -282,132 1.27% 118,628,395
2015-05-21 2015-05-19 14.057 8,492,508 +1,918,493 1.31% 119,375,606
2015-05-20 2015-05-18 13.427 6,574,015 +107,138 1.01% 88,266,358
2015-05-19 2015-05-15 13.413 6,466,877 -486,408 1.00% 86,737,324
2015-05-18 2015-05-14 13.777 6,953,285 +89,996 1.07% 95,792,397
2015-05-15 2015-05-13 13.875 6,863,289 +507,174 1.06% 95,225,191
2015-05-14 2015-05-12 13.595 6,356,115 -96,424 0.98% 86,408,584
2015-05-13 2015-05-11 14.057 6,452,539 -189,278 0.99% 90,700,621
2015-05-12 2015-05-08 13.399 6,641,817 +786,344 1.02% 88,990,727
2015-05-11 2015-05-07 12.839 5,855,473 -162,136 0.90% 75,175,657
2015-05-08 2015-05-06 13.287 6,017,609 +112,138 0.93% 79,953,244
2015-05-07 2015-05-05 13.847 5,905,471 -234,276 0.91% 81,770,517
2015-05-06 2015-05-04 14.029 6,139,747 +500,693 0.95% 86,131,916
2015-05-05 2015-04-30 14.449 5,639,054 -59,997 0.87% 81,476,406
2015-05-04 2015-04-29 14.561 5,699,051 -198,563 0.88% 82,981,598
2015-04-30 2015-04-28 14.869 5,897,614 +9,285 0.91% 87,689,334
2015-04-29 2015-04-27 15.401 5,888,329 +15,714 0.91% 90,683,999
2015-04-28 2015-04-24 15.765 5,872,615 -71,426 0.91% 92,579,713
2015-04-27 2015-04-23 14.197 5,944,041 -399,984 0.92% 84,385,079
2015-04-24 2015-04-22 14.141 6,344,025 +821,779 0.98% 89,708,206
2015-04-23 2015-04-21 13.511 5,522,246 +606,020 0.85% 74,608,614
2015-04-22 2015-04-20 13.791 4,916,226 -362,128 0.76% 67,797,547
2015-04-21 2015-04-17 14.701 5,278,354 +471,409 0.81% 77,594,998
2015-04-20 2015-04-16 14.589 4,806,945 +24,285 0.74% 70,126,600
2015-04-17 2015-04-15 14.785 4,782,660 +634,259 0.74% 70,709,756
2015-04-16 2015-04-14 14.897 4,148,401 +193,564 0.64% 61,797,125
2015-04-15 2015-04-13 15.597 3,954,837 +335,879 0.61% 61,682,177
2015-04-14 2015-04-10 14.141 3,618,958 -54,462 0.56% 51,174,172
2015-04-13 2015-04-09 14.113 3,673,420 -1,670,646 0.57% 51,841,437
2015-04-10 2015-04-08 13.441 5,344,066 +562,120 0.82% 71,827,203
2015-04-09 2015-04-02 11.242 4,781,946 -237,133 0.74% 53,760,850
2015-04-08 2015-04-01 10.948 5,019,079 -778,540 0.77% 54,951,139
2015-04-02 2015-03-31 10.976 5,797,619 +2,450,614 0.89% 63,637,285
2015-04-01 2015-03-30 10.458 3,347,005 +784,968 0.52% 35,004,419
2015-03-31 2015-03-27 9.716 2,562,037 +437,839 0.39% 24,893,776
2015-03-30 2015-03-26 9.646 2,124,198 +162,136 0.33% 20,490,857
2015-03-27 2015-03-25 9.996 1,962,062 -219,991 0.30% 19,613,579
2015-03-26 2015-03-24 10.136 2,182,053 +705,685 0.34% 22,118,200
2015-03-25 2015-03-23 10.066 1,476,368 +11,843 0.23% 14,861,732
2015-03-24 2015-03-20 10.066 1,464,525 -9,286 0.23% 14,742,515
2015-03-23 2015-03-19 10.010 1,473,811 -1,182,094 0.23% 14,753,455
2015-03-20 2015-03-18 9.814 2,655,905 +1,133,825 0.41% 26,066,125
2015-03-19 2015-03-17 10.024 1,522,080 -406,412 0.23% 15,257,958
2015-03-18 2015-03-16 9.562 1,928,492 -372,842 0.30% 18,441,000
2015-03-17 2015-03-13 9.520 2,301,334 +12,143 0.35% 21,909,601
2015-03-16 2015-03-12 9.590 2,289,191 -322,844 0.35% 21,954,245
2015-03-13 2015-03-11 9.618 2,612,035 -492,837 0.40% 25,123,587
2015-03-12 2015-03-10 9.380 3,104,872 -221,420 0.48% 29,124,898
2015-03-11 2015-03-09 9.324 3,326,292 +925,677 0.51% 31,015,623
2015-03-10 2015-03-06 9.478 2,400,615 +123,484 0.37% 22,753,966
2015-03-09 2015-03-05 9.310 2,277,131 -967,818 0.35% 21,200,962
2015-03-05 2015-03-03 9.268 3,244,949 -16,427 0.50% 30,075,425
2015-03-04 2015-03-02 9.394 3,261,376 -264,990 0.50% 30,638,627
2015-03-03 2015-02-27 9.436 3,526,366 +180,926 0.54% 33,276,159
2015-03-02 2015-02-26 9.450 3,345,440 -127,852 0.52% 31,615,709
2015-02-27 2015-02-25 9.324 3,473,292 -576,405 0.54% 32,386,308
2015-02-26 2015-02-24 9.394 4,049,697 +652,904 0.62% 38,044,420
2015-02-25 2015-02-23 9.114 3,396,793 -924 0.52% 30,959,646
2015-02-24 2015-02-18 9.114 3,397,717 -1,022,101 0.52% 30,968,067
2015-02-23 2015-02-16 9.072 4,419,818 -6,390,451 0.68% 40,098,239
2015-02-17 2015-02-13 9.002 10,810,269 -234,276 1.67% 97,318,047
2015-02-16 2015-02-12 8.820 11,044,545 -3,284,865 1.70% 97,416,897
2015-02-13 2015-02-11 8.792 14,329,410 +6,916,912 2.21% 125,989,358
2015-02-12 2015-02-10 8.764 7,412,498 +4,696,748 1.14% 64,965,806
2015-02-11 2015-02-09 8.400 2,715,750 +104,873 0.42% 22,813,239
2015-02-10 2015-02-06 8.694 2,610,877 -508,403 0.40% 22,699,899
2015-02-09 2015-02-05 8.750 3,119,280 -10,000 0.48% 27,294,823
2015-02-06 2015-02-04 9.114 3,129,280 +106,424 0.48% 28,521,432
2015-02-05 2015-02-03 8.666 3,022,856 -110,709 0.47% 26,197,148
2015-02-04 2015-02-02 8.890 3,133,565 +1,065,805 0.48% 27,858,539
2015-02-03 2015-01-30 9.240 2,067,760 -1,083,527 0.32% 19,106,889
2015-02-02 2015-01-29 9.492 3,151,287 +549,128 0.49% 29,913,247
2015-01-30 2015-01-28 9.534 2,602,159 -782,110 0.40% 24,810,005
2015-01-29 2015-01-27 9.534 3,384,269 -2,580,608 0.52% 32,266,949
2015-01-28 2015-01-26 9.548 5,964,877 -262,847 0.92% 56,954,990
2015-01-27 2015-01-23 9.520 6,227,724 -389,984 0.96% 59,290,373
2015-01-23 2015-01-21 9.702 6,617,708 -192,849 1.02% 64,207,646
2015-01-22 2015-01-20 9.366 6,810,557 +2,059,201 1.05% 63,790,302
2015-01-21 2015-01-19 9.352 4,751,356 -3,571 0.73% 44,436,510
2015-01-20 2015-01-16 9.688 4,754,927 +1,071,384 0.73% 46,067,629
2015-01-16 2015-01-14 9.254 3,683,543 -11,428 0.57% 34,088,910
2015-01-15 2015-01-13 9.352 3,694,971 -1,116,382 0.57% 34,556,791
2015-01-14 2015-01-12 9.422 4,811,353 -142,852 0.74% 45,334,434
2015-01-13 2015-01-09 9.366 4,954,205 +112,139 0.76% 46,402,994
2015-01-12 2015-01-08 9.114 4,842,066 +124,994 0.75% 44,132,406
2015-01-09 2015-01-07 9.030 4,717,072 -144,994 0.73% 42,596,913
2015-01-08 2015-01-06 9.156 4,862,066 -158,564 0.75% 44,518,909
2015-01-07 2015-01-05 9.254 5,020,630 -24,999 0.77% 46,462,822
2015-01-06 2015-01-02 9.464 5,045,629 +100,710 0.78% 47,753,798
2015-01-05 2014-12-31 8.316 4,944,919 +234,990 0.76% 41,123,639
2015-01-02 2014-12-29 8.400 4,709,929 +5,000 0.73% 39,565,032
2014-12-30 2014-12-24 8.022 4,704,929 +1,013,530 0.73% 37,744,494
2014-12-29 2014-12-22 8.386 3,691,399 +319,986 0.57% 30,957,346
2014-12-23 2014-12-19 8.610 3,371,413 -714 0.52% 29,029,061
2014-12-22 2014-12-18 8.568 3,372,127 +144,280 0.52% 28,893,573
2014-12-19 2014-12-17 8.414 3,227,847 -1,567,078 0.50% 27,160,223
2014-12-18 2014-12-16 8.344 4,794,925 +523,549 0.74% 40,010,501
2014-12-17 2014-12-15 8.554 4,271,376 +1,099,955 0.66% 36,538,854
2014-12-16 2014-12-12 8.652 3,171,421 +683,543 0.49% 27,440,264
2014-12-15 2014-12-11 8.540 2,487,878 +109,282 0.38% 21,247,353
2014-12-12 2014-12-10 8.078 2,378,596 -109,997 0.37% 19,215,089
2014-12-11 2014-12-09 7.294 2,488,593 -141,766 0.38% 18,152,544
2014-12-10 2014-12-08 7.700 2,630,359 +94,996 0.41% 20,254,598
2014-12-09 2014-12-05 7.602 2,535,363 -5,827,617 0.39% 19,274,623
2014-12-08 2014-12-04 7.700 8,362,980 +1,396,266 1.29% 64,397,597
2014-12-05 2014-12-03 7.658 6,966,714 -2,295,770 1.07% 53,353,292
2014-12-04 2014-12-02 7.658 9,262,484 +534,519 1.43% 70,935,022
2014-12-02 2014-11-28 7.994 8,727,965 -2,155,043 1.35% 69,774,224
2014-12-01 2014-11-27 7.980 10,883,008 +2,136,472 1.68% 86,849,979
2014-11-28 2014-11-26 8.204 8,746,536 -2,172,062 1.35% 71,759,535
2014-11-27 2014-11-25 7.882 10,918,598 -402,212 1.68% 86,063,932
2014-11-26 2014-11-24 7.868 11,320,810 -4,050,823 1.75% 89,075,799
2014-11-25 2014-11-21 7.602 15,371,633 +8,857,615 2.37% 116,859,964
2014-11-24 2014-11-20 7.280 6,514,018 -10,264,856 1.00% 47,424,003
2014-11-21 2014-11-19 7.196 16,778,874 -175,711 2.59% 120,745,747
2014-11-20 2014-11-18 7.434 16,954,585 +445,979 2.61% 126,045,573
2014-11-19 2014-11-17 7.280 16,508,606 -1,362,759 2.54% 120,187,599
2014-11-18 2014-11-14 7.644 17,871,365 +392,558 2.75% 136,614,337
2014-11-17 2014-11-13 7.434 17,478,807 +18,811 2.69% 129,942,800
2014-11-14 2014-11-12 7.630 17,459,996 +604,975 2.69% 133,225,253
2014-11-13 2014-11-11 7.882 16,855,021 +154,280 2.60% 132,856,744
2014-11-12 2014-11-10 7.980 16,700,741 +1,144,238 2.57% 133,277,399
2014-11-11 2014-11-07 7.462 15,556,503 -37,855 2.40% 116,087,404
2014-11-10 2014-11-06 7.518 15,594,358 +1,596,363 2.40% 117,243,209
2014-11-07 2014-11-05 7.686 13,997,995 +5,704,765 2.16% 107,593,018
2014-11-06 2014-11-04 7.126 8,293,230 +2,586,322 1.28% 59,099,990
2014-11-05 2014-11-03 6.370 5,706,908 +1,424,941 0.88% 36,354,500
2014-11-04 2014-10-31 6.160 4,281,967 +470,695 0.66% 26,378,002
2014-11-03 2014-10-30 5.950 3,811,272 +229,277 0.59% 22,678,002
2014-10-31 2014-10-29 5.838 3,581,995 +128,566 0.55% 20,912,548
2014-10-30 2014-10-28 5.866 3,453,429 -128,566 0.53% 20,258,648
2014-10-29 2014-10-27 5.726 3,581,995 +98,567 0.55% 20,511,348
2014-10-28 2014-10-24 5.684 3,483,428 +14,999 0.54% 19,800,620
2014-10-27 2014-10-23 5.754 3,468,429 +7,143 0.53% 19,958,162
2014-10-24 2014-10-22 5.796 3,461,286 -10,000 0.53% 20,062,439
2014-10-23 2014-10-21 5.796 3,471,286 +5,714 0.54% 20,120,402
2014-10-22 2014-10-20 5.936 3,465,572 +432,840 0.53% 20,572,482
2014-10-21 2014-10-17 5.824 3,032,732 -694,972 0.47% 17,663,358
2014-10-20 2014-10-16 5.446 3,727,704 -69,997 0.57% 20,301,912
2014-10-17 2014-10-15 5.796 3,797,701 -16,428 0.59% 22,012,381
2014-10-16 2014-10-14 5.950 3,814,129 -133,566 0.59% 22,695,002
2014-10-15 2014-10-13 5.922 3,947,695 -11,428 0.61% 23,379,212
2014-10-14 2014-10-10 6.006 3,959,123 -112,852 0.61% 23,779,471
2014-10-09 2014-10-07 6.118 4,071,975 +51,426 0.63% 24,913,368
2014-10-08 2014-10-06 6.090 4,020,549 +178,564 0.62% 24,486,151
2014-10-07 2014-10-03 6.146 3,841,985 +250,704 0.59% 23,613,812
2014-10-06 2014-09-30 6.230 3,591,281 +183,564 0.55% 22,374,602
2014-10-03 2014-09-29 6.076 3,407,717 +175,707 0.53% 20,706,141
2014-09-30 2014-09-26 6.160 3,232,010 +182,136 0.50% 19,910,001
2014-09-29 2014-09-25 6.272 3,049,874 +134,280 0.47% 19,129,597
2014-09-26 2014-09-24 6.230 2,915,594 +216,419 0.45% 18,164,898
2014-09-25 2014-09-23 6.188 2,699,175 -51,426 0.42% 16,703,182
2014-09-24 2014-09-22 6.174 2,750,601 +2,857 0.42% 16,982,910
2014-09-23 2014-09-19 6.426 2,747,744 +29,284 0.42% 17,657,730
2014-09-22 2014-09-18 6.342 2,718,460 -26,427 0.42% 17,241,183
2014-09-19 2014-09-17 6.426 2,744,887 +2,143 0.42% 17,639,370
2014-09-18 2014-09-16 6.538 2,742,744 +7,857 0.42% 17,932,798
2014-09-17 2014-09-15 6.426 2,734,887 -5,714 0.42% 17,575,107
2014-09-16 2014-09-12 6.356 2,740,601 +3,571 0.42% 17,419,977
2014-09-15 2014-09-11 6.160 2,737,030 +18,570 0.42% 16,860,799
2014-09-12 2014-09-10 6.146 2,718,460 +9,286 0.42% 16,708,343
2014-09-11 2014-09-08 6.244 2,709,174 -2,857 0.42% 16,916,779
2014-09-10 2014-09-05 6.146 2,712,031 -7,143 0.42% 16,668,829
2014-09-08 2014-09-04 6.118 2,719,174 +2,215,623 0.42% 16,636,591
2014-09-04 2014-09-02 6.104 503,551 -63,569 0.08% 3,073,802
2014-09-03 2014-09-01 6.230 567,120 +47,856 0.09% 3,533,303
2014-09-02 2014-08-29 6.286 519,264 +12,856 0.08% 3,264,228
2014-08-29 2014-08-27 6.468 506,408 -8,571 0.08% 3,275,582
2014-08-28 2014-08-26 6.496 514,979 -714 0.08% 3,345,441
2014-08-27 2014-08-25 6.510 515,693 -142,137 0.08% 3,357,300
2014-08-26 2014-08-22 6.524 657,830 -29,285 0.10% 4,291,860
2014-08-25 2014-08-21 6.538 687,115 -35,712 0.11% 4,492,543
2014-08-22 2014-08-20 6.720 722,827 +199,991 0.11% 4,857,597
2014-08-21 2014-08-19 6.720 522,836 +5,000 0.08% 3,513,603
2014-08-18 2014-08-14 6.636 517,836 +67,140 0.08% 3,436,501
2014-08-15 2014-08-13 6.524 450,696 +107,853 0.07% 2,940,462
2014-08-14 2014-08-12 6.454 342,843 +8,571 0.05% 2,212,800
2014-08-13 2014-08-11 6.468 334,272 +7,143 0.05% 2,162,160
2014-08-12 2014-08-08 6.482 327,129 +28,570 0.05% 2,120,537
2014-08-11 2014-08-07 6.622 298,559 +60,712 0.05% 1,977,139
2014-08-08 2014-08-06 6.636 237,847 +14,285 0.04% 1,578,418
2014-08-07 2014-08-05 6.650 223,562 +7,142 0.03% 1,486,748
2014-08-06 2014-08-04 6.706 216,420 +39,284 0.03% 1,451,372
2014-08-05 2014-08-01 6.580 177,136 +10,714 0.03% 1,165,603
2014-08-04 2014-07-31 6.636 166,422 +7,143 0.03% 1,104,422
2014-08-01 2014-07-30 6.566 159,279 +24,999 0.02% 1,045,869
2014-07-31 2014-07-29 6.496 134,280 +17,444 0.02% 872,319
2014-07-30 2014-07-28 6.524 116,836 -1,614,933 0.02% 762,269
2014-07-29 2014-07-25 6.440 1,731,769 -95,711 0.27% 11,153,051
2014-07-28 2014-07-24 6.510 1,827,480 -132,851 0.28% 11,897,384
2014-07-25 2014-07-23 6.426 1,960,331 -24,285 0.30% 12,597,606
2014-07-24 2014-07-22 6.384 1,984,616 +142,851 0.31% 12,670,310
2014-07-21 2014-07-17 6.132 1,841,765 +16,428 0.28% 11,294,168
2014-07-17 2014-07-15 6.146 1,825,337 -119,374 0.28% 11,218,983
2014-07-16 2014-07-14 6.020 1,944,711 +715 0.30% 11,707,642
2014-07-15 2014-07-11 5.740 1,943,996 -23,571 0.30% 11,158,996
2014-07-14 2014-07-10 5.922 1,967,567 -3,571 0.30% 11,652,411
2014-07-10 2014-07-08 6.062 1,971,138 +714 0.30% 11,949,530
2014-07-09 2014-07-07 6.174 1,970,424 +41,427 0.30% 12,165,899
2014-07-08 2014-07-04 6.216 1,928,997 +114,995 0.30% 11,991,139
2014-07-07 2014-07-03 6.230 1,814,002 +37,856 0.28% 11,301,698
2014-07-04 2014-07-02 6.090 1,776,146 +137,851 0.27% 10,817,174
2014-07-03 2014-06-30 6.766 1,638,295 +28,571 0.25% 11,084,324
2014-07-02 2014-06-27 6.810 1,609,724 +122,691 0.25% 10,962,358
2014-06-30 2014-06-26 6.795 1,487,033 +12,185 0.24% 10,104,854
2014-06-27 2014-06-25 6.736 1,474,848 +648,855 0.24% 9,934,905
2014-06-26 2014-06-24 6.766 825,993 +14,216 0.13% 5,588,477
2014-06-25 2014-06-23 6.588 811,777 +77,171 0.13% 5,348,392
2014-06-24 2014-06-20 6.721 734,606 -541,550 0.12% 4,937,618
2014-06-23 2014-06-19 7.268 1,276,156 -20,985 0.21% 9,275,140
2014-06-19 2014-06-17 7.519 1,297,141 -50,770 0.21% 9,753,412
2014-06-18 2014-06-16 7.549 1,347,911 -21,662 0.22% 10,174,984
2014-06-17 2014-06-13 7.519 1,369,573 -16,247 0.22% 10,298,040
2014-06-16 2014-06-12 7.563 1,385,820 -134,033 0.23% 10,481,620
2014-06-13 2014-06-11 7.578 1,519,853 -289,052 0.25% 11,517,827
2014-06-11 2014-06-09 7.371 1,808,905 +39,939 0.29% 13,334,229
2014-06-10 2014-06-06 7.371 1,768,966 +51,447 0.29% 13,039,822
2014-06-09 2014-06-05 7.327 1,717,519 -20,308 0.28% 12,584,468
2014-06-06 2014-06-04 7.357 1,737,827 +29,785 0.28% 12,784,611
2014-06-05 2014-06-03 7.460 1,708,042 +52,124 0.28% 12,742,116
2014-06-04 2014-05-30 7.371 1,655,918 -33,170 0.27% 12,206,495
2014-06-03 2014-05-29 7.253 1,689,088 +265,360 0.27% 12,251,391
2014-05-30 2014-05-28 7.371 1,423,728 +52,124 0.23% 10,494,921
2014-05-29 2014-05-27 7.549 1,371,604 +11,508 0.22% 10,353,836
2014-05-28 2014-05-26 7.534 1,360,096 +10,154 0.22% 10,246,873
2014-05-27 2014-05-23 7.475 1,349,942 +44,678 0.22% 10,090,606
2014-05-26 2014-05-22 7.445 1,305,264 -36,555 0.21% 9,718,081
2014-05-23 2014-05-21 7.194 1,341,819 -48,062 0.22% 9,653,271
2014-05-22 2014-05-20 7.431 1,389,881 -23,016 0.23% 10,327,548
2014-05-21 2014-05-19 7.475 1,412,897 +70,401 0.23% 10,561,185
2014-05-20 2014-05-16 7.475 1,342,496 +38,586 0.22% 10,034,948
2014-05-19 2014-05-15 7.460 1,303,910 +78,446 0.21% 9,727,262
2014-05-16 2014-05-14 7.696 1,225,464 -12,862 0.20% 9,431,698
2014-05-15 2014-05-13 7.519 1,238,326 +124,087 0.20% 9,311,173
2014-05-14 2014-05-12 7.623 1,114,239 +84,618 0.18% 8,493,363
2014-05-13 2014-05-09 7.608 1,029,621 +136,064 0.17% 7,833,146
2014-05-12 2014-05-08 7.623 893,557 +182,773 0.15% 6,811,199
2014-05-09 2014-05-07 7.593 710,784 -358,777 0.12% 5,397,000
2014-05-07 2014-05-02 7.888 1,069,561 +49,417 0.17% 8,437,202
2014-05-05 2014-04-30 7.563 1,020,144 -7,447 0.17% 7,715,837
2014-05-02 2014-04-29 7.682 1,027,591 +117,110 0.17% 7,893,603
2014-04-30 2014-04-28 7.829 910,481 +6,093 0.15% 7,128,504
2014-04-29 2014-04-25 7.962 904,388 +4,062 0.15% 7,201,039
2014-04-28 2014-04-24 8.243 900,326 +29,785 0.15% 7,421,396
2014-04-25 2014-04-23 8.420 870,541 -4,739 0.14% 7,330,198
2014-04-17 2014-04-15 8.273 875,280 +43,324 0.14% 7,240,802
2014-04-15 2014-04-11 8.317 831,956 -361,484 0.14% 6,919,271
2014-04-14 2014-04-10 8.568 1,193,440 +398,039 0.19% 10,225,398
2014-04-11 2014-04-09 8.642 795,401 +326,284 0.13% 6,873,748
2014-04-10 2014-04-08 8.361 469,117 +135,387 0.08% 3,922,376
2014-04-09 2014-04-07 8.125 333,730 +44,001 0.05% 2,711,500
2014-04-07 2014-04-03 8.346 289,729 +68,371 0.05% 2,418,199
2014-04-04 2014-04-02 8.332 221,358 +41,970 0.04% 1,844,276
2014-04-03 2014-04-01 8.154 179,388 +56,862 0.03% 1,462,797
2014-04-02 2014-03-31 8.228 122,526 +50,771 0.02% 1,008,173
2014-04-01 2014-03-28 8.051 71,755 +25,046 0.01% 577,697
2014-03-31 2014-03-27 7.460 46,709 +4,062 0.01% 348,452
2014-03-28 2014-03-26 7.504 42,647 -132,003 0.01% 320,040
2014-03-27 2014-03-25 7.593 174,650 -21,662 0.03% 1,326,122
2014-03-26 2014-03-24 8.081 196,312 -99,510 0.03% 1,586,302
2014-03-25 2014-03-21 7.785 295,822 -833,309 0.05% 2,302,993
2014-03-24 2014-03-20 7.859 1,129,131 -40,616 0.18% 8,873,758
2014-03-21 2014-03-19 8.007 1,169,747 +61,601 0.19% 9,365,756
2014-03-20 2014-03-18 7.859 1,108,146 -97,479 0.18% 8,708,838
2014-03-19 2014-03-17 7.696 1,205,625 -71,755 0.20% 9,279,009
2014-03-18 2014-03-14 7.578 1,277,380 +25,046 0.21% 9,680,306
2014-03-17 2014-03-13 7.460 1,252,334 +25,047 0.20% 9,342,501
2014-03-14 2014-03-12 7.578 1,227,287 +25,047 0.20% 9,300,689
2014-03-13 2014-03-11 7.696 1,202,240 +23,692 0.20% 9,252,956
2014-03-12 2014-03-10 7.859 1,178,548 +23,016 0.19% 9,262,123
2014-03-11 2014-03-07 8.184 1,155,532 -58,893 0.19% 9,456,782
2014-03-10 2014-03-06 8.258 1,214,425 +152,311 0.20% 10,028,457
2014-03-07 2014-03-05 7.962 1,062,114 +23,015 0.17% 8,456,906
2014-03-06 2014-03-04 8.095 1,039,099 +23,016 0.17% 8,411,803
2014-03-05 2014-03-03 8.154 1,016,083 -104,248 0.17% 8,285,522
2014-03-04 2014-02-28 8.376 1,120,331 +22,339 0.18% 9,383,849
2014-02-28 2014-02-26 8.199 1,097,992 -2,031 0.18% 9,002,099
2014-02-27 2014-02-25 8.302 1,100,023 -5,415 0.18% 9,132,500
2014-02-26 2014-02-24 8.199 1,105,438 -204,435 0.18% 9,063,146
2014-02-25 2014-02-21 8.302 1,309,873 -173,973 0.21% 10,874,696
2014-02-24 2014-02-20 8.332 1,483,846 -129,295 0.24% 12,362,877
2014-02-21 2014-02-19 8.361 1,613,141 -314,776 0.26% 13,487,777
2014-02-20 2014-02-18 8.642 1,927,917 -6,770 0.31% 16,660,799
2014-02-17 2014-02-13 8.346 1,934,687 -26,400 0.31% 16,147,704
2014-02-14 2014-02-12 8.110 1,961,087 -428,501 0.32% 15,904,529
2014-02-13 2014-02-11 8.066 2,389,588 -306,653 0.39% 19,273,797
2014-02-12 2014-02-10 8.051 2,696,241 +72,432 0.44% 21,707,351
2014-02-11 2014-02-07 8.154 2,623,809 -250,466 0.43% 21,395,523
2014-02-10 2014-02-06 8.051 2,874,275 +176,680 0.47% 23,140,697
2014-02-07 2014-02-05 8.169 2,697,595 -403,454 0.44% 22,037,052
2014-02-06 2014-02-04 8.376 3,101,049 +76,494 0.50% 25,974,267
2014-02-05 2014-01-30 8.627 3,024,555 +183,450 0.49% 26,093,116
2014-02-04 2014-01-28 8.701 2,841,105 +130,648 0.46% 24,720,326
2014-01-29 2014-01-27 8.538 2,710,457 +25,047 0.44% 23,143,124
2014-01-28 2014-01-24 8.760 2,685,410 +16,247 0.44% 23,524,311
2014-01-27 2014-01-23 8.996 2,669,163 +2,651,563 0.43% 24,012,867
2014-01-24 2014-01-22 8.834 17,600 +17,600 0.00% 155,477
2014-01-23 2014-01-21 8.775 0 -21,662
2014-01-22 2014-01-20 8.849 21,662 +20,308 0.00% 191,680
2014-01-17 2014-01-15 8.996 1,354 +1,354 0.00% 12,181
2014-01-08 2014-01-06 9.011 0 -30,462
2014-01-03 2013-12-31 9.262 30,462 -26,401 0.00% 282,148
2014-01-02 2013-12-27 9.055 56,863 +26,401 0.01% 514,922
2013-12-30 2013-12-24 8.849 30,462 -11,508 0.00% 269,548
2013-12-27 2013-12-20 8.937 41,970 +41,970 0.01% 375,099
2013-12-19 2013-12-17 8.745 0 -25,047
2013-12-18 2013-12-16 8.509 25,047 -74,463 0.00% 213,123
2013-12-17 2013-12-13 8.553 99,510 +99,510 0.02% 851,132
2013-12-16 2013-12-12 8.450 0 -60,247
2013-12-13 2013-12-11 8.199 60,247 -282,283 0.01% 493,947
2013-12-12 2013-12-10 8.568 342,530 +79,201 0.06% 2,934,798
2013-12-11 2013-12-09 8.538 263,329 +29,786 0.04% 2,248,424
2013-12-10 2013-12-06 8.524 233,543 -29,786 0.04% 1,990,647
2013-12-09 2013-12-05 8.598 263,329 +35,878 0.04% 2,263,984
2013-12-06 2013-12-04 8.494 227,451 +100,187 0.04% 1,932,001
2013-12-05 2013-12-03 8.686 127,264 +32,493 0.02% 1,105,438
2013-12-04 2013-12-02 8.583 94,771 -10,831 0.02% 813,398
2013-12-03 2013-11-29 8.790 105,602 +31,139 0.02% 928,198
2013-12-02 2013-11-28 8.686 74,463 -417,670 0.01% 646,799
2013-11-29 2013-11-27 8.701 492,133 +488,748 0.08% 4,282,027
2013-11-28 2013-11-26 8.598 3,385 +3,385 0.00% 29,103
2013-11-20 2013-11-18 8.332 0 -4,062
2013-11-19 2013-11-15 8.273 4,062 -12,861 0.00% 33,603
2013-11-18 2013-11-14 7.933 16,923 -14,216 0.00% 134,247
2013-11-11 2013-11-07 8.051 31,139 +31,139 0.01% 250,699
2013-11-05 2013-11-01 7.933 0 -9,477
2013-11-04 2013-10-31 7.829 9,477 +9,477 0.00% 74,199
2013-10-30 2013-10-28 7.593 0 -724,931
2013-10-29 2013-10-25 7.253 724,931 +617,298 0.12% 5,258,111
2013-10-28 2013-10-24 7.298 107,633 +107,633 0.02% 785,460
2013-10-24 2013-10-22 7.298 0 -533,427
2013-10-23 2013-10-21 7.165 533,427 -452,194 0.09% 3,821,803
2013-10-18 2013-10-16 7.150 985,621 +87,325 0.16% 7,047,043
2013-10-17 2013-10-15 7.298 898,296 +98,156 0.15% 6,555,382
2013-10-16 2013-10-11 7.135 800,140 +6,093 0.13% 5,709,062
2013-10-15 2013-10-10 7.046 794,047 +223,389 0.13% 5,595,208
2013-10-08 2013-10-04 7.312 570,658 +197,666 0.09% 4,172,850
2013-10-07 2013-10-03 7.076 372,992 +37,908 0.06% 2,639,287
2013-10-04 2013-10-02 6.736 335,084 +152,311 0.05% 2,257,201
2013-10-03 2013-09-30 6.810 182,773 -25,047 0.03% 1,244,700
2013-10-02 2013-09-27 6.987 207,820 +87,325 0.03% 1,452,112
2013-09-27 2013-09-25 6.884 120,495 +10,154 0.02% 829,481
2013-09-26 2013-09-24 6.854 110,341 +10,831 0.02% 756,322
2013-09-25 2013-09-23 7.046 99,510 +46,709 0.02% 701,192
2013-09-24 2013-09-19 6.943 52,801 +52,801 0.01% 366,599
2013-09-23 2013-09-18 7.268 0 -19,631
2013-09-19 2013-09-17 7.504 19,631 -11,508 0.00% 147,319
2013-09-13 2013-09-11 6.795 31,139 +31,139 0.01% 211,599
2013-08-30 2013-08-28 6.175 0 -46,032
2013-08-29 2013-08-27 6.396 46,032 +10,154 0.01% 294,442
2013-08-27 2013-08-23 6.485 35,878 +16,247 0.01% 232,672
2013-08-23 2013-08-21 6.382 19,631 -16,247 0.00% 125,279
2013-08-21 2013-08-19 6.603 35,878 -63,632 0.01% 236,912
2013-08-20 2013-08-16 6.662 99,510 +20,308 0.02% 662,972
2013-08-19 2013-08-15 6.677 79,202 -1,354 0.01% 528,842
2013-08-12 2013-08-08 6.648 80,556 +80,556 0.01% 535,503
2013-08-06 2013-08-02 6.943 0 -14,216
2013-08-02 2013-07-31 6.648 14,216 +14,216 0.00% 94,502
2013-07-30 2013-07-26 6.987 0 -315
2013-07-29 2013-07-25 7.002 315 -130,649 0.00% 2,206
2013-07-25 2013-07-23 6.278 130,964 +50,094 0.02% 822,228
2013-07-23 2013-07-19 6.057 80,870 -1,354 0.01% 489,805
2013-07-18 2013-07-16 5.968 82,224 +6,769 0.01% 490,718
2013-07-16 2013-07-12 6.323 75,455 +12,862 0.01% 477,071
2013-07-15 2013-07-11 5.909 62,593 -207,143 0.01% 369,860
2013-07-12 2013-07-10 5.879 269,736 +62,278 0.04% 1,585,892
2013-07-11 2013-07-09 5.466 207,458 +33,847 0.03% 1,133,923
2013-07-10 2013-07-08 5.599 173,611 +88,679 0.03% 972,004
2013-07-09 2013-07-05 5.909 84,932 +29,785 0.01% 501,860
2013-07-08 2013-07-04 6.175 55,147 -376,377 0.01% 340,526
2013-07-04 2013-07-02 6.323 431,524 +86,648 0.07% 2,728,352
2013-07-02 2013-06-27 6.264 344,876 +58,217 0.06% 2,160,133
2013-06-27 2013-06-25 6.323 286,659 -1,615,172 0.05% 1,812,429
2013-06-26 2013-06-24 6.707 1,901,831 -1,297,012 0.31% 12,754,969
2013-06-25 2013-06-21 6.810 3,198,843 +2,694,119 0.52% 21,784,393
2013-06-21 2013-06-19 6.781 504,724 +58,893 0.08% 3,422,301
2013-06-20 2013-06-18 7.482 445,831 -6,769 0.07% 3,335,829
2013-06-19 2013-06-17 7.343 452,600 -8,658 0.07% 3,323,635
2013-06-18 2013-06-14 7.436 461,258 +57,560 0.08% 3,429,910
2013-06-17 2013-06-13 7.405 403,698 +113,953 0.07% 2,989,439
2013-06-13 2013-06-10 7.390 289,745 +289,745 0.05% 2,141,131
2013-06-07 2013-06-05 7.544 0 -62,875
2013-06-05 2013-06-03 8.254 62,875 +53,152 0.01% 518,948
2013-05-24 2013-05-22 8.855 9,723 +9,723 0.00% 86,100
2013-05-23 2013-05-21 9.164 0 -13,612
2013-05-22 2013-05-20 9.318 13,612 +13,482 0.00% 126,838
2013-05-21 2013-05-16 9.256 130 -538,653 0.00% 1,203
2013-05-20 2013-05-15 9.087 538,783 +360,658 0.09% 4,895,770
2013-05-13 2013-05-09 9.534 178,125 -93,341 0.03% 1,698,264
2013-05-10 2013-05-08 9.550 271,466 +95,674 0.05% 2,592,375
2013-05-09 2013-05-07 9.025 175,792 +175,792 0.03% 1,586,524
2013-05-08 2013-05-06 9.025 0 -271,595
2013-05-06 2013-05-02 8.840 271,595 +77,135 0.05% 2,400,867
2013-04-30 2013-04-26 9.025 194,460 -265,113 0.03% 1,755,003
2013-04-29 2013-04-25 9.148 459,573 +194,460 0.08% 4,204,371
2013-04-26 2013-04-24 9.226 265,113 +111,490 0.05% 2,445,817
2013-04-25 2013-04-23 9.102 153,623 +53,152 0.03% 1,398,299
2013-04-22 2013-04-18 9.025 100,471 +100,471 0.02% 906,752
2013-04-11 2013-04-09 8.516 0 -192,693
2013-04-10 2013-04-08 8.578 192,693 -507,313 0.03% 1,652,847
2013-04-09 2013-04-05 8.608 700,006 +700,006 0.12% 6,025,981
2013-04-03 2013-03-28 8.917 0 -13,612
2013-04-02 2013-03-27 9.596 13,612 +13,612 0.00% 130,618
2013-03-27 2013-03-25 9.272 0 -389
2013-03-26 2013-03-22 9.442 389 -3,220,251 0.00% 3,673
2013-03-21 2013-03-19 9.210 3,220,640 +64,819 0.55% 29,662,538
2013-03-14 2013-03-12 10.043 3,155,821 -186,681 0.54% 31,694,590
2013-03-06 2013-03-04 10.599 3,342,502 +47,967 0.57% 35,425,844
2013-03-04 2013-02-28 10.938 3,294,535 -1,296,398 0.56% 36,035,633
2013-02-26 2013-02-22 10.475 4,590,933 -194,459 0.78% 48,090,858
2013-02-18 2013-02-14 11.247 4,785,392 +518,559 0.81% 53,819,151
2013-02-15 2013-02-08 11.108 4,266,833 +70,653 0.72% 47,394,717
2013-02-08 2013-02-06 11.169 4,196,180 +550,969 0.71% 46,868,869
2013-02-06 2013-02-04 11.308 3,645,211 +324,100 0.62% 41,220,992
2013-02-05 2013-02-01 11.385 3,321,111 +648,199 0.56% 37,812,165
2013-01-24 2013-01-22 11.308 2,672,912 +388 0.45% 30,225,983
2013-01-23 2013-01-21 11.247 2,672,524 +194,460 0.45% 30,056,675
2013-01-22 2013-01-18 11.200 2,478,064 +206,775 0.42% 27,754,981
2013-01-18 2013-01-16 11.493 2,271,289 +73,895 0.39% 26,104,806
2013-01-17 2013-01-15 11.478 2,197,394 +150,382 0.37% 25,221,602
2013-01-16 2013-01-14 11.524 2,047,012 +583,379 0.35% 23,590,263
2013-01-15 2013-01-11 10.768 1,463,633 +556,155 0.25% 15,760,842
2013-01-09 2013-01-07 10.506 907,478 +828,398 0.15% 9,533,997
2013-01-02 2012-12-27 9.966 79,080 +79,080 0.01% 788,118
2012-12-28 2012-12-24 10.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top