History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -326,000
2021-06-16 2021-06-11 3.610 326,000 -20,000 0.04% 1,176,860
2021-03-24 2021-03-22 3.500 346,000 -50,000 0.04% 1,211,000
2021-03-04 2021-03-02 3.510 396,000 -248,000 0.04% 1,389,960
2021-02-24 2021-02-22 3.560 644,000 -54,000 0.07% 2,292,640
2021-02-23 2021-02-19 3.560 698,000 -6,000 0.08% 2,484,880
2021-02-04 2021-02-02 3.530 704,000 -40,000 0.08% 2,485,120
2021-01-20 2021-01-18 3.530 744,000 -21,000 0.08% 2,626,320
2021-01-19 2021-01-15 3.510 765,000 -1,210,000 0.08% 2,685,150
2021-01-18 2021-01-14 3.500 1,975,000 +272,000 0.22% 6,912,500
2021-01-11 2021-01-07 2.550 1,703,000 -2,015,000 0.19% 4,342,650
2021-01-08 2021-01-06 2.170 3,718,000 -856,000 0.41% 8,068,060
2021-01-07 2021-01-05 1.980 4,574,000 -30,000 0.50% 9,056,520
2021-01-06 2021-01-04 1.920 4,604,000 +797,000 0.51% 8,839,680
2021-01-05 2020-12-31 2.050 3,807,000 +3,094,000 0.42% 7,804,350
2020-12-07 2020-12-03 1.630 713,000 +22,000 0.08% 1,162,190
2020-11-27 2020-11-25 1.670 691,000 +9,000 0.08% 1,153,970
2020-11-20 2020-11-18 1.600 682,000 -8,000 0.08% 1,091,200
2020-11-05 2020-11-03 1.490 690,000 -25,000 0.08% 1,028,100
2020-10-20 2020-10-16 1.550 715,000 +50,000 0.08% 1,108,250
2020-10-08 2020-10-06 1.560 665,000 +35,000 0.07% 1,037,400
2020-10-06 2020-09-30 1.590 630,000 +8,000 0.07% 1,001,700
2020-09-22 2020-09-18 1.620 622,000 +40,000 0.07% 1,007,640
2020-09-18 2020-09-16 1.650 582,000 +10,000 0.06% 960,300
2020-09-14 2020-09-10 1.700 572,000 +200,000 0.06% 972,400
2020-09-07 2020-09-03 1.670 372,000 -40,000 0.04% 621,240
2020-09-03 2020-09-01 1.740 412,000 -20,000 0.05% 716,880
2020-08-17 2020-08-13 1.930 432,000 +20,000 0.05% 833,760
2020-07-15 2020-07-13 1.940 412,000 -20,000 0.05% 799,280
2020-07-13 2020-07-09 2.000 432,000 -10,000 0.05% 864,000
2020-07-10 2020-07-08 1.910 442,000 +10,000 0.05% 844,220
2020-07-08 2020-07-06 1.970 432,000 +7,000 0.05% 851,040
2020-07-02 2020-06-29 2.208 425,000 +36,229 0.05% 938,503
2020-06-23 2020-06-19 2.372 388,771 +27,443 0.05% 922,250
2020-05-20 2020-05-18 2.186 361,328 -54,885 0.04% 790,000
2020-05-19 2020-05-15 2.186 416,213 +54,885 0.05% 909,999
2020-05-18 2020-05-14 2.197 361,328 -12,807 0.04% 793,950
2020-05-05 2020-04-29 2.307 374,135 +12,807 0.05% 862,991
2020-03-31 2020-03-27 2.350 361,328 -73,181 0.04% 849,250
2020-03-30 2020-03-26 2.339 434,509 -9,147 0.05% 1,016,501
2020-03-27 2020-03-25 2.296 443,656 +91,475 0.05% 1,018,500
2020-01-15 2020-01-13 3.553 352,181 +9,148 0.04% 1,251,251
2020-01-09 2020-01-07 3.378 343,033 -18,295 0.04% 1,158,750
2020-01-08 2020-01-06 3.378 361,328 +18,295 0.04% 1,220,549
2019-10-28 2019-10-24 3.509 343,033 -27,443 0.04% 1,203,750
2019-10-25 2019-10-23 3.454 370,476 +27,443 0.04% 1,279,801
2019-09-19 2019-09-17 3.575 343,033 -18,295 0.04% 1,226,250
2019-09-09 2019-09-05 3.400 361,328 +18,295 0.04% 1,228,449
2019-09-02 2019-08-29 3.422 343,033 -18,295 0.04% 1,173,750
2019-08-29 2019-08-27 3.444 361,328 -18,295 0.04% 1,244,249
2019-08-16 2019-08-14 3.509 379,623 +18,295 0.05% 1,332,149
2019-07-04 2019-07-02 3.881 361,328 +18,295 0.04% 1,402,249
2019-06-27 2019-06-25 4.341 343,033 -9,148 0.04% 1,489,067
2019-06-26 2019-06-24 4.376 352,181 +22,248 0.04% 1,541,106
2019-06-19 2019-06-17 4.189 329,933 +17,140 0.04% 1,382,151
2019-06-14 2019-06-12 4.178 312,793 -17,140 0.04% 1,306,699
2019-06-10 2019-06-05 4.014 329,933 +17,140 0.04% 1,324,401
2019-05-30 2019-05-28 4.026 312,793 +8,569 0.04% 1,259,249
2019-05-27 2019-05-23 4.014 304,224 +11,141 0.04% 1,221,201
2019-05-17 2019-05-15 4.154 293,083 -8,570 0.04% 1,217,520
2019-04-24 2019-04-18 4.586 301,653 -6,855 0.04% 1,383,361
2019-04-18 2019-04-16 4.621 308,508 -85,697 0.04% 1,425,598
2019-04-17 2019-04-15 4.621 394,205 -171,394 0.05% 1,821,599
2019-04-16 2019-04-12 4.633 565,599 +85,697 0.07% 2,620,201
2019-04-15 2019-04-11 4.703 479,902 -78,841 0.06% 2,256,800
2019-04-12 2019-04-10 4.831 558,743 +265,660 0.07% 2,699,279
2019-04-10 2019-04-08 4.761 293,083 +8,570 0.04% 1,395,360
2019-03-29 2019-03-27 4.668 284,513 -128,546 0.04% 1,327,998
2019-03-28 2019-03-26 4.679 413,059 +128,546 0.05% 1,932,822
2019-03-13 2019-03-11 4.936 284,513 -85,697 0.04% 1,404,358
2019-03-07 2019-03-05 4.889 370,210 -85,697 0.05% 1,810,079
2019-03-06 2019-03-04 4.878 455,907 +179,963 0.06% 2,223,760
2019-02-28 2019-02-26 4.994 275,944 -8,569 0.04% 1,378,162
2019-02-27 2019-02-25 4.971 284,513 -8,570 0.04% 1,414,318
2019-02-26 2019-02-22 4.924 293,083 +8,570 0.04% 1,443,240
2019-02-22 2019-02-20 4.831 284,513 -27,423 0.04% 1,374,478
2019-02-20 2019-02-18 4.843 311,936 +8,569 0.04% 1,510,598
2019-02-19 2019-02-15 4.703 303,367 +8,570 0.04% 1,426,622
2019-02-18 2019-02-14 4.726 294,797 -8,570 0.04% 1,393,200
2019-02-14 2019-02-12 4.691 303,367 -8,569 0.04% 1,423,082
2019-02-12 2019-02-08 4.563 311,936 -85,697 0.04% 1,423,238
2019-02-11 2019-02-04 4.539 397,633 -42,849 0.05% 1,804,959
2019-02-08 2019-01-31 4.504 440,482 +147,399 0.06% 1,984,042
2019-01-23 2019-01-21 4.528 293,083 +8,570 0.04% 1,326,960
2019-01-22 2019-01-18 4.458 284,513 -70,272 0.04% 1,268,238
2019-01-21 2019-01-17 4.388 354,785 -6,855 0.05% 1,556,641
2019-01-18 2019-01-16 4.399 361,640 +25,709 0.05% 1,590,938
2019-01-17 2019-01-15 4.469 335,931 +51,418 0.04% 1,501,358
2019-01-04 2019-01-02 4.434 284,513 -8,570 0.04% 1,261,598
2018-11-27 2018-11-23 4.493 293,083 -8,570 0.04% 1,316,700
2018-09-26 2018-09-21 4.469 301,653 -8,569 0.04% 1,348,161
2018-09-14 2018-09-12 4.166 310,222 +8,569 0.04% 1,292,338
2018-08-16 2018-08-14 4.668 301,653 -8,569 0.04% 1,408,001
2018-08-10 2018-08-08 4.808 310,222 -1,714 0.04% 1,491,438
2018-07-11 2018-07-09 4.423 311,936 -1,714 0.04% 1,379,558
2018-07-10 2018-07-06 4.248 313,650 -23,138 0.04% 1,332,239
2018-07-06 2018-07-04 4.201 336,788 -19,711 0.04% 1,414,798
2018-07-04 2018-06-29 4.388 356,499 -42,848 0.05% 1,564,161
2018-07-03 2018-06-28 4.236 399,347 -42,848 0.05% 1,691,580
2018-06-29 2018-06-27 4.271 442,195 +128,545 0.06% 1,888,558
2018-06-28 2018-06-26 5.072 313,650 -2,571 0.04% 1,590,917
2018-06-27 2018-06-25 5.122 316,221 +19,407 0.04% 1,619,683
2018-06-26 2018-06-22 5.197 296,814 -8,044 0.04% 1,542,421
2018-06-21 2018-06-19 5.246 304,858 -127,091 0.04% 1,599,382
2018-06-19 2018-06-14 5.433 431,949 +32,175 0.06% 2,346,692
2018-06-13 2018-06-11 5.433 399,774 -65,958 0.05% 2,171,892
2018-06-08 2018-06-06 5.445 465,732 +176,962 0.06% 2,536,018
2018-06-01 2018-05-30 5.346 288,770 -241,312 0.04% 1,543,699
2018-05-23 2018-05-18 5.495 530,082 +16,087 0.07% 2,912,779
2018-05-11 2018-05-09 5.346 513,995 +82,046 0.07% 2,747,701
2018-05-10 2018-05-08 5.383 431,949 +8,044 0.06% 2,325,212
2018-05-08 2018-05-04 5.681 423,905 +169,723 0.06% 2,408,390
2018-05-07 2018-05-03 5.644 254,182 -10,457 0.03% 1,434,640
2018-05-03 2018-04-30 5.694 264,639 -2,413 0.04% 1,506,820
2018-05-02 2018-04-27 5.557 267,052 -804 0.04% 1,484,040
2018-04-30 2018-04-26 5.408 267,856 +7,239 0.04% 1,448,548
2018-04-27 2018-04-25 5.420 260,617 -3,218 0.04% 1,412,640
2018-04-24 2018-04-20 5.358 263,835 +1,609 0.04% 1,413,682
2018-04-12 2018-04-10 5.458 262,226 -104,568 0.04% 1,431,141
2018-04-11 2018-04-09 5.333 366,794 +104,568 0.05% 1,956,238
2018-04-09 2018-04-04 5.172 262,226 -64,350 0.04% 1,356,161
2018-04-06 2018-04-03 5.072 326,576 +3,218 0.04% 1,656,481
2018-04-04 2018-03-29 5.172 323,358 +64,350 0.04% 1,672,319
2018-04-03 2018-03-28 5.321 259,008 +16,087 0.04% 1,378,158
2018-03-29 2018-03-27 5.458 242,921 -4,826 0.03% 1,325,781
2018-03-28 2018-03-26 5.781 247,747 +8,044 0.03% 1,432,199
2018-03-19 2018-03-15 5.930 239,703 +4,826 0.03% 1,421,458
2018-03-15 2018-03-13 6.005 234,877 +4,826 0.03% 1,410,359
2018-03-13 2018-03-09 5.955 230,051 -8,044 0.03% 1,369,941
2018-03-12 2018-03-08 5.831 238,095 +8,044 0.03% 1,388,242
2018-03-08 2018-03-06 5.843 230,051 -4,022 0.03% 1,344,201
2018-03-05 2018-03-01 5.918 234,073 +4,022 0.03% 1,385,162
2018-02-13 2018-02-09 5.731 230,051 +37,806 0.03% 1,318,461
2018-02-09 2018-02-07 5.905 192,245 +7,239 0.03% 1,135,248
2018-02-08 2018-02-06 5.980 185,006 +11,261 0.03% 1,106,300
2018-01-30 2018-01-26 6.639 173,745 -8,043 0.02% 1,153,442
2018-01-29 2018-01-25 6.676 181,788 -8,044 0.02% 1,213,617
2018-01-25 2018-01-23 6.751 189,832 -8,044 0.03% 1,281,479
2018-01-24 2018-01-22 6.751 197,876 -16,087 0.03% 1,335,781
2018-01-22 2018-01-18 6.427 213,963 -805 0.03% 1,375,217
2018-01-19 2018-01-17 6.315 214,768 -148,005 0.03% 1,356,361
2018-01-16 2018-01-12 6.427 362,773 -8,043 0.05% 2,331,673
2018-01-15 2018-01-11 6.353 370,816 -80,438 0.05% 2,355,708
2018-01-12 2018-01-10 6.390 451,254 -8,043 0.06% 2,883,542
2018-01-11 2018-01-09 6.452 459,297 +65,958 0.06% 2,963,488
2018-01-10 2018-01-08 6.452 393,339 -76,415 0.05% 2,537,912
2018-01-09 2018-01-05 6.241 469,754 +53,893 0.06% 2,931,679
2018-01-04 2018-01-02 6.340 415,861 +4,022 0.06% 2,636,699
2017-12-19 2017-12-15 5.967 411,839 +156,853 0.06% 2,457,598
2017-12-08 2017-12-06 5.943 254,986 +29,761 0.03% 1,515,257
2017-12-07 2017-12-05 6.054 225,225 +13,675 0.03% 1,363,602
2017-12-06 2017-12-04 6.141 211,550 +804 0.03% 1,299,218
2017-12-05 2017-12-01 6.204 210,746 +20,109 0.03% 1,307,381
2017-12-01 2017-11-29 6.390 190,637 +1,609 0.03% 1,218,183
2017-11-29 2017-11-27 6.552 189,028 -9,652 0.03% 1,238,451
2017-11-28 2017-11-24 6.577 198,680 +9,652 0.03% 1,306,628
2017-11-27 2017-11-23 6.577 189,028 -8,044 0.03% 1,243,151
2017-11-24 2017-11-22 6.676 197,072 -68,371 0.03% 1,315,653
2017-11-22 2017-11-20 5.694 265,443 +8,043 0.04% 1,511,398
2017-11-20 2017-11-16 5.905 257,400 +4,022 0.04% 1,520,003
2017-11-14 2017-11-10 6.054 253,378 -16,087 0.03% 1,534,052
2017-11-10 2017-11-08 6.054 269,465 -4,022 0.04% 1,631,449
2017-11-09 2017-11-07 6.054 273,487 -3,218 0.04% 1,655,800
2017-11-03 2017-11-01 5.905 276,705 -80,437 0.04% 1,634,003
2017-11-02 2017-10-31 5.943 357,142 +90,090 0.05% 2,122,321
2017-10-31 2017-10-27 6.092 267,052 +5,631 0.04% 1,626,800
2017-10-26 2017-10-24 6.067 261,421 +19,305 0.04% 1,585,997
2017-10-24 2017-10-20 6.191 242,116 +3,217 0.03% 1,498,977
2017-10-23 2017-10-19 6.179 238,899 +24,936 0.03% 1,476,090
2017-10-20 2017-10-18 6.340 213,963 -4,827 0.03% 1,356,598
2017-10-19 2017-10-17 6.440 218,790 -8,043 0.03% 1,408,962
2017-10-18 2017-10-16 6.639 226,833 +804 0.03% 1,505,878
2017-10-17 2017-10-13 6.514 226,029 -8,044 0.03% 1,472,440
2017-10-10 2017-10-06 6.253 234,073 -8,043 0.03% 1,463,732
2017-10-09 2017-10-04 6.129 242,116 +1,608 0.03% 1,483,927
2017-10-06 2017-10-03 6.253 240,508 -20,913 0.03% 1,503,972
2017-10-04 2017-09-29 6.067 261,421 -96,525 0.04% 1,585,997
2017-10-03 2017-09-28 5.818 357,946 +99,742 0.05% 2,082,598
2017-09-28 2017-09-26 5.818 258,204 +9,653 0.04% 1,502,280
2017-09-25 2017-09-21 5.905 248,551 -57,111 0.03% 1,467,747
2017-09-21 2017-09-19 5.943 305,662 -39,414 0.04% 1,816,400
2017-09-15 2017-09-13 5.893 345,076 +8,043 0.05% 2,033,458
2017-09-14 2017-09-12 5.918 337,033 +40,219 0.05% 1,994,443
2017-09-13 2017-09-11 5.967 296,814 +57,111 0.04% 1,771,201
2017-09-12 2017-09-08 6.005 239,703 +34,588 0.03% 1,439,338
2017-09-11 2017-09-07 6.154 205,115 +12,065 0.03% 1,262,248
2017-09-07 2017-09-05 6.340 193,050 +4,022 0.03% 1,224,002
2017-08-31 2017-08-29 6.266 189,028 -4,022 0.03% 1,184,401
2017-08-24 2017-08-21 6.017 193,050 -16,087 0.03% 1,161,602
2017-08-15 2017-08-11 6.216 209,137 +804 0.03% 1,299,999
2017-08-08 2017-08-04 6.365 208,333 -16,087 0.03% 1,326,081
2017-08-07 2017-08-03 6.440 224,420 +4,022 0.03% 1,445,218
2017-07-27 2017-07-25 6.552 220,398 -9,653 0.03% 1,443,977
2017-07-24 2017-07-20 6.713 230,051 -6,435 0.03% 1,544,401
2017-07-19 2017-07-17 6.751 236,486 -20,109 0.03% 1,596,421
2017-07-17 2017-07-13 6.900 256,595 +8,044 0.04% 1,770,449
2017-07-07 2017-07-05 6.850 248,551 -28,958 0.03% 1,702,587
2017-07-06 2017-07-04 6.701 277,509 +4,022 0.04% 1,859,551
2017-07-05 2017-07-03 6.775 273,487 -8,044 0.04% 1,853,000
2017-07-03 2017-06-29 6.962 281,531 +8,044 0.04% 1,960,002
2017-06-29 2017-06-27 7.625 273,487 -9,653 0.04% 2,085,341
2017-06-28 2017-06-26 7.625 283,140 -10,394 0.04% 2,158,945
2017-06-27 2017-06-23 7.599 293,534 +23,174 0.04% 2,230,599
2017-06-26 2017-06-22 7.612 270,360 +15,449 0.04% 2,057,997
2017-06-12 2017-06-08 7.586 254,911 -23,174 0.04% 1,933,798
2017-06-09 2017-06-07 7.521 278,085 +23,174 0.04% 2,091,600
2017-06-08 2017-06-06 7.457 254,911 -15,449 0.04% 1,900,798
2017-06-07 2017-06-05 7.379 270,360 -7,725 0.04% 1,994,997
2017-06-06 2017-06-02 7.366 278,085 -7,725 0.04% 2,048,400
2017-06-05 2017-06-01 7.366 285,810 +26,264 0.04% 2,105,303
2017-06-02 2017-05-31 7.483 259,546 +4,635 0.04% 1,942,080
2017-06-01 2017-05-29 7.547 254,911 -15,449 0.04% 1,923,898
2017-05-31 2017-05-26 7.496 270,360 +15,449 0.04% 2,026,497
2017-05-29 2017-05-25 7.573 254,911 -15,449 0.04% 1,930,498
2017-05-24 2017-05-22 7.573 270,360 +15,449 0.04% 2,047,497
2017-05-23 2017-05-19 7.483 254,911 -773 0.04% 1,907,398
2017-05-22 2017-05-18 7.470 255,684 -61,024 0.04% 1,909,873
2017-05-19 2017-05-17 7.431 316,708 +23,174 0.05% 2,353,401
2017-05-17 2017-05-15 7.496 293,534 +37,078 0.04% 2,200,199
2017-05-16 2017-05-12 7.573 256,456 -19,312 0.04% 1,942,199
2017-05-15 2017-05-11 7.379 275,768 +19,312 0.04% 2,034,903
2017-04-20 2017-04-18 7.625 256,456 +61,797 0.04% 1,955,479
2017-04-12 2017-04-10 7.884 194,659 -3,863 0.03% 1,534,676
2017-04-11 2017-04-07 7.819 198,522 +7,725 0.03% 1,552,282
2017-04-10 2017-04-06 7.910 190,797 -3,862 0.03% 1,509,169
2017-04-07 2017-04-05 8.091 194,659 -15,450 0.03% 1,574,996
2017-04-06 2017-04-03 7.871 210,109 -12,359 0.03% 1,653,763
2017-03-31 2017-03-29 7.379 222,468 -61,797 0.03% 1,641,600
2017-03-30 2017-03-28 7.392 284,265 -7,724 0.04% 2,101,283
2017-03-29 2017-03-27 7.198 291,989 -7,725 0.04% 2,101,679
2017-03-28 2017-03-24 7.366 299,714 +10,042 0.04% 2,207,722
2017-03-27 2017-03-23 7.405 289,672 +12,360 0.04% 2,145,001
2017-03-24 2017-03-22 7.340 277,312 -13,132 0.04% 2,035,526
2017-03-22 2017-03-20 7.470 290,444 +59,479 0.04% 2,169,518
2017-03-21 2017-03-17 7.457 230,965 +5,407 0.03% 1,722,240
2017-03-20 2017-03-16 7.379 225,558 -15,449 0.03% 1,664,402
2017-03-17 2017-03-15 7.042 241,007 +7,725 0.03% 1,697,280
2017-03-16 2017-03-14 6.913 233,282 -1,545 0.03% 1,612,677
2017-03-13 2017-03-09 6.874 234,827 +15,449 0.03% 1,614,238
2017-03-09 2017-03-07 7.068 219,378 +8,497 0.03% 1,550,639
2017-03-07 2017-03-03 7.017 210,881 +3,862 0.03% 1,479,659
2017-03-06 2017-03-02 7.198 207,019 -7,724 0.03% 1,490,081
2017-03-03 2017-03-01 7.275 214,743 -7,725 0.03% 1,562,357
2017-03-02 2017-02-28 6.991 222,468 +9,270 0.03% 1,555,200
2017-02-23 2017-02-21 6.796 213,198 +4,634 0.03% 1,448,997
2017-02-22 2017-02-20 6.796 208,564 +4,635 0.03% 1,417,502
2017-02-21 2017-02-17 6.952 203,929 +6,952 0.03% 1,417,680
2017-02-17 2017-02-15 7.159 196,977 -24,718 0.03% 1,410,151
2017-02-16 2017-02-14 7.107 221,695 +15,449 0.03% 1,575,626
2017-02-14 2017-02-10 7.055 206,246 +2,317 0.03% 1,455,148
2017-02-13 2017-02-09 7.030 203,929 -27,808 0.03% 1,433,520
2017-02-10 2017-02-08 6.771 231,737 +15,449 0.03% 1,568,997
2017-02-09 2017-02-07 6.784 216,288 -16,994 0.03% 1,467,198
2017-02-07 2017-02-03 6.706 233,282 +3,089 0.03% 1,564,358
2017-02-06 2017-02-02 6.745 230,193 +16,222 0.03% 1,552,583
2017-02-02 2017-01-27 6.486 213,971 +3,862 0.03% 1,387,771
2017-02-01 2017-01-25 6.525 210,109 -4,634 0.03% 1,370,882
2017-01-20 2017-01-18 6.330 214,743 -10,815 0.03% 1,359,418
2017-01-18 2017-01-16 6.175 225,558 +11,587 0.03% 1,392,841
2017-01-17 2017-01-13 6.240 213,971 -7,724 0.03% 1,335,141
2017-01-11 2017-01-09 6.279 221,695 -3,863 0.03% 1,391,947
2017-01-10 2017-01-06 6.292 225,558 +7,725 0.03% 1,419,121
2017-01-09 2017-01-05 6.395 217,833 +7,724 0.03% 1,393,079
2017-01-06 2017-01-04 6.395 210,109 -7,724 0.03% 1,343,682
2017-01-05 2017-01-03 6.330 217,833 +7,724 0.03% 1,378,979
2017-01-03 2016-12-29 6.317 210,109 -7,724 0.03% 1,327,362
2016-12-30 2016-12-28 6.292 217,833 -30,899 0.03% 1,370,519
2016-12-28 2016-12-22 6.279 248,732 +38,623 0.04% 1,561,703
2016-12-09 2016-12-07 6.784 210,109 -7,724 0.03% 1,425,283
2016-12-08 2016-12-06 6.680 217,833 +6,179 0.03% 1,455,119
2016-12-06 2016-12-02 6.835 211,654 -4,634 0.03% 1,446,723
2016-12-05 2016-12-01 6.602 216,288 -27,036 0.03% 1,427,998
2016-12-02 2016-11-30 6.563 243,324 -38,623 0.03% 1,597,048
2016-12-01 2016-11-29 6.279 281,947 +15,449 0.04% 1,770,249
2016-11-30 2016-11-28 6.330 266,498 -15,449 0.04% 1,687,050
2016-11-28 2016-11-24 5.942 281,947 -7,725 0.04% 1,675,349
2016-11-25 2016-11-23 5.929 289,672 -9,269 0.04% 1,717,501
2016-11-23 2016-11-21 5.774 298,941 -10,042 0.04% 1,726,018
2016-11-22 2016-11-18 5.735 308,983 +7,724 0.04% 1,771,998
2016-11-18 2016-11-16 5.748 301,259 +11,587 0.04% 1,731,602
2016-11-15 2016-11-11 5.981 289,672 +11,587 0.04% 1,732,501
2016-11-14 2016-11-10 6.007 278,085 -5,407 0.04% 1,670,400
2016-11-11 2016-11-09 5.787 283,492 +6,952 0.04% 1,640,489
2016-11-09 2016-11-07 5.903 276,540 +10,814 0.04% 1,632,480
2016-11-07 2016-11-03 5.981 265,726 -6,952 0.04% 1,589,282
2016-11-04 2016-11-02 5.942 272,678 +6,952 0.04% 1,620,272
2016-11-03 2016-11-01 6.072 265,726 -17,766 0.04% 1,613,362
2016-11-02 2016-10-31 6.007 283,492 +15,449 0.04% 1,702,879
2016-11-01 2016-10-28 5.955 268,043 -113,551 0.04% 1,596,200
2016-10-31 2016-10-27 6.072 381,594 +38,623 0.05% 2,316,858
2016-10-25 2016-10-20 6.188 342,971 -20,084 0.05% 2,122,317
2016-10-24 2016-10-19 6.059 363,055 +79,563 0.05% 2,199,598
2016-10-20 2016-10-18 5.839 283,492 -7,725 0.04% 1,655,169
2016-10-17 2016-10-13 5.683 291,217 -7,724 0.04% 1,655,031
2016-10-14 2016-10-12 5.748 298,941 -66,432 0.04% 1,718,278
2016-10-13 2016-10-11 5.800 365,373 -772 0.05% 2,119,042
2016-10-12 2016-10-07 5.877 366,145 +22,401 0.05% 2,151,959
2016-10-11 2016-10-06 5.994 343,744 -11,587 0.05% 2,060,351
2016-10-07 2016-10-05 5.864 355,331 +3,863 0.05% 2,083,801
2016-10-04 2016-09-30 5.877 351,468 +14,676 0.05% 2,065,697
2016-10-03 2016-09-29 6.020 336,792 -6,952 0.05% 2,027,401
2016-09-30 2016-09-28 5.864 343,744 +11,587 0.05% 2,015,851
2016-09-28 2016-09-26 5.942 332,157 -30,126 0.05% 1,973,700
2016-09-27 2016-09-23 5.942 362,283 +3,862 0.05% 2,152,711
2016-09-26 2016-09-22 5.968 358,421 -30,898 0.05% 2,139,042
2016-09-23 2016-09-21 5.942 389,319 +18,539 0.06% 2,313,360
2016-09-22 2016-09-20 5.994 370,780 +50,210 0.05% 2,222,400
2016-09-21 2016-09-19 6.097 320,570 +39,395 0.05% 1,954,649
2016-09-20 2016-09-15 5.968 281,175 +23,174 0.04% 1,678,041
2016-09-19 2016-09-14 6.020 258,001 +7,725 0.04% 1,553,100
2016-09-15 2016-09-13 6.020 250,276 -32,444 0.04% 1,506,597
2016-09-14 2016-09-12 6.097 282,720 +69,522 0.04% 1,723,862
2016-09-13 2016-09-09 6.421 213,198 +1,544 0.03% 1,368,957
2016-09-09 2016-09-07 6.240 211,654 -7,724 0.03% 1,320,683
2016-09-08 2016-09-06 6.356 219,378 -7,725 0.03% 1,394,439
2016-09-07 2016-09-05 6.046 227,103 -3,090 0.03% 1,372,982
2016-09-05 2016-09-01 5.994 230,193 +4,635 0.03% 1,379,743
2016-09-02 2016-08-31 6.110 225,558 +3,863 0.03% 1,378,241
2016-08-30 2016-08-26 6.266 221,695 +7,724 0.03% 1,389,077
2016-08-24 2016-08-22 6.162 213,971 -6,180 0.03% 1,318,521
2016-08-23 2016-08-19 6.343 220,151 +7,725 0.03% 1,396,503
2016-08-22 2016-08-18 6.408 212,426 +6,180 0.03% 1,361,250
2016-08-19 2016-08-17 6.434 206,246 +3,862 0.03% 1,326,988
2016-08-09 2016-08-05 6.317 202,384 -3,862 0.03% 1,278,560
2016-08-08 2016-08-04 6.240 206,246 +3,862 0.03% 1,286,938
2016-07-25 2016-07-21 6.538 202,384 -773 0.03% 1,323,100
2016-07-21 2016-07-19 6.486 203,157 +773 0.03% 1,317,633
2016-07-19 2016-07-15 6.628 202,384 -11,587 0.03% 1,341,440
2016-07-11 2016-07-07 6.201 213,971 -2,317 0.03% 1,326,831
2016-07-07 2016-07-05 6.214 216,288 +2,317 0.03% 1,343,998
2016-07-05 2016-06-30 6.825 213,971 +6,142 0.03% 1,460,379
2016-06-27 2016-06-23 6.676 207,829 -33,164 0.03% 1,387,439
2016-06-24 2016-06-22 6.608 240,993 +24,320 0.04% 1,592,487
2016-06-23 2016-06-21 6.445 216,673 +5,896 0.03% 1,396,500
2016-06-21 2016-06-17 6.432 210,777 +5,159 0.03% 1,355,639
2016-06-20 2016-06-16 6.649 205,618 +5,159 0.03% 1,367,098
2016-06-15 2016-06-13 6.893 200,459 -3,685 0.03% 1,381,758
2016-06-13 2016-06-08 7.124 204,144 -7,370 0.03% 1,454,248
2016-06-06 2016-06-02 6.974 211,514 -36,849 0.03% 1,475,179
2016-06-03 2016-06-01 6.757 248,363 +44,219 0.04% 1,678,258
2016-06-02 2016-05-31 6.771 204,144 -2,211 0.03% 1,382,228
2016-06-01 2016-05-30 6.649 206,355 -1,474 0.03% 1,371,999
2016-05-30 2016-05-26 6.649 207,829 +3,685 0.03% 1,381,799
2016-05-27 2016-05-25 6.649 204,144 +3,685 0.03% 1,357,298
2016-05-18 2016-05-16 6.825 200,459 -36,113 0.03% 1,368,158
2016-05-17 2016-05-13 6.689 236,572 -22,846 0.04% 1,582,533
2016-05-16 2016-05-12 6.907 259,418 +58,959 0.04% 1,791,680
2016-05-12 2016-05-10 6.649 200,459 +14,739 0.03% 1,332,798
2016-04-22 2016-04-20 7.558 185,720 +2,948 0.03% 1,403,642
2016-04-18 2016-04-14 7.748 182,772 +5,896 0.03% 1,416,082
2016-04-01 2016-03-30 7.490 176,876 +3,685 0.03% 1,324,801
2016-03-30 2016-03-24 7.666 173,191 +3,685 0.03% 1,327,750
2016-03-21 2016-03-17 7.883 169,506 -7,370 0.03% 1,336,299
2016-03-14 2016-03-10 7.327 176,876 +3,685 0.03% 1,296,001
2016-03-10 2016-03-08 7.626 173,191 +3,685 0.03% 1,320,700
2016-03-04 2016-03-02 8.114 169,506 -7,370 0.03% 1,375,399
2016-01-26 2016-01-22 6.676 176,876 -7,370 0.03% 1,180,801
2016-01-25 2016-01-21 6.404 184,246 +7,370 0.03% 1,180,002
2016-01-22 2016-01-20 6.757 176,876 +7,370 0.03% 1,195,201
2016-01-21 2016-01-19 7.164 169,506 +7,370 0.03% 1,214,400
2016-01-12 2016-01-08 7.490 162,136 +3,685 0.02% 1,214,398
2016-01-04 2015-12-29 7.721 158,451 -19,162 0.02% 1,223,348
2015-12-30 2015-12-28 7.599 177,613 +8,107 0.03% 1,349,601
2015-12-29 2015-12-24 7.748 169,506 -7,370 0.03% 1,313,299
2015-12-28 2015-12-22 7.680 176,876 +7,370 0.03% 1,358,401
2015-12-22 2015-12-18 7.734 169,506 +3,685 0.03% 1,310,999
2015-12-18 2015-12-16 7.938 165,821 -6,633 0.02% 1,316,249
2015-12-17 2015-12-15 7.558 172,454 +6,633 0.03% 1,303,380
2015-12-11 2015-12-09 7.748 165,821 +11,055 0.02% 1,284,749
2015-12-10 2015-12-08 8.155 154,766 -5,896 0.02% 1,262,097
2015-12-09 2015-12-07 8.101 160,662 +5,896 0.02% 1,301,458
2015-12-04 2015-12-02 8.318 154,766 +7,369 0.02% 1,287,297
2015-12-01 2015-11-27 8.345 147,397 +7,370 0.02% 1,230,004
2015-11-27 2015-11-25 8.670 140,027 +3,685 0.02% 1,214,102
2015-11-11 2015-11-09 9.580 136,342 +22,110 0.02% 1,306,102
2015-11-10 2015-11-06 9.580 114,232 -25,795 0.02% 1,094,297
2015-10-20 2015-10-16 9.620 140,027 +2,948 0.02% 1,347,102
2015-10-16 2015-10-14 9.417 137,079 +22,847 0.02% 1,290,842
2015-10-15 2015-10-13 9.566 114,232 -22,110 0.02% 1,092,747
2015-10-13 2015-10-09 9.376 136,342 +22,110 0.02% 1,278,352
2015-10-08 2015-10-06 9.362 114,232 +3,685 0.02% 1,069,497
2015-10-06 2015-10-02 9.783 110,547 -7,370 0.02% 1,081,496
2015-10-02 2015-09-29 8.603 117,917 +3,685 0.02% 1,014,398
2015-09-30 2015-09-25 9.091 114,232 +3,685 0.02% 1,038,497
2015-09-18 2015-09-16 9.349 110,547 -3,685 0.02% 1,033,496
2015-09-15 2015-09-11 9.064 114,232 -7,370 0.02% 1,035,397
2015-09-14 2015-09-10 8.928 121,602 +7,370 0.02% 1,085,698
2015-09-11 2015-09-09 8.847 114,232 -3,685 0.02% 1,010,597
2015-09-08 2015-09-04 7.666 117,917 -22,110 0.02% 903,998
2015-09-07 2015-09-02 7.897 140,027 +14,740 0.02% 1,105,802
2015-09-02 2015-08-31 7.789 125,287 +7,370 0.02% 975,799
2015-08-27 2015-08-25 7.476 117,917 -1,474 0.02% 881,598
2015-08-26 2015-08-24 7.490 119,391 -737 0.02% 894,238
2015-08-25 2015-08-21 8.087 120,128 -737 0.02% 971,478
2015-08-24 2015-08-20 8.548 120,865 +6,633 0.02% 1,033,198
2015-08-21 2015-08-19 8.928 114,232 -2,948 0.02% 1,019,897
2015-08-20 2015-08-18 8.996 117,180 -3,685 0.02% 1,054,167
2015-08-18 2015-08-14 9.335 120,865 -5,159 0.02% 1,128,318
2015-08-13 2015-08-11 9.268 126,024 +3,685 0.02% 1,167,929
2015-08-12 2015-08-10 9.254 122,339 +1,474 0.02% 1,132,119
2015-08-11 2015-08-07 8.860 120,865 +15,476 0.02% 1,070,918
2015-07-30 2015-07-28 7.870 105,389 +3,685 0.02% 829,404
2015-07-23 2015-07-21 9.159 101,704 +3,685 0.02% 931,503
2015-07-15 2015-07-13 9.159 98,019 -2,948 0.01% 897,753
2015-07-09 2015-07-07 8.318 100,967 -14,002 0.02% 839,813
2015-07-08 2015-07-06 9.349 114,969 +15,476 0.02% 1,074,837
2015-07-07 2015-07-03 10.177 99,493 +3,685 0.01% 1,012,503
2015-07-03 2015-06-30 11.704 95,808 +2,948 0.01% 1,121,383
2015-07-02 2015-06-29 11.326 92,860 -1,422 0.01% 1,051,776
2015-06-30 2015-06-26 11.466 94,282 +4,286 0.01% 1,081,082
2015-06-29 2015-06-25 11.760 89,996 -7,143 0.01% 1,058,397
2015-06-26 2015-06-24 11.746 97,139 +10,714 0.01% 1,141,042
2015-06-04 2015-06-02 14.589 86,425 -7,143 0.01% 1,260,820
2015-06-03 2015-06-01 14.897 93,568 +7,143 0.01% 1,393,846
2015-05-21 2015-05-19 14.057 86,425 -3,571 0.01% 1,214,840
2015-05-19 2015-05-15 13.413 89,996 +3,571 0.01% 1,207,076
2015-05-13 2015-05-11 14.057 86,425 -9,285 0.01% 1,214,840
2015-05-08 2015-05-06 13.287 95,710 +9,285 0.01% 1,271,655
2015-04-21 2015-04-17 14.701 86,425 -3,571 0.01% 1,270,500
2015-04-17 2015-04-15 14.785 89,996 +3,571 0.01% 1,330,556
2015-04-15 2015-04-13 15.597 86,425 -4,286 0.01% 1,347,940
2015-04-13 2015-04-09 14.113 90,711 +4,286 0.01% 1,280,166
2015-04-10 2015-04-08 13.441 86,425 +3,571 0.01% 1,161,600
2015-04-02 2015-03-31 10.976 82,854 -3,571 0.01% 909,443
2015-04-01 2015-03-30 10.458 86,425 -7,143 0.01% 903,870
2015-03-27 2015-03-25 9.996 93,568 +71,426 0.01% 935,344
2015-03-24 2015-03-20 10.066 22,142 -14,285 0.00% 222,891
2015-03-20 2015-03-18 9.814 36,427 +8,571 0.01% 357,509
2015-03-19 2015-03-17 10.024 27,856 +5,714 0.00% 279,240
2015-03-12 2015-03-10 9.380 22,142 -2,143 0.00% 207,701
2015-03-04 2015-03-02 9.394 24,285 -11,428 0.00% 228,143
2015-03-03 2015-02-27 9.436 35,713 +11,428 0.01% 337,002
2015-02-26 2015-02-24 9.394 24,285 -7,142 0.00% 228,143
2015-02-11 2015-02-09 8.400 31,427 -3,572 0.00% 263,998
2015-02-03 2015-01-30 9.240 34,999 +9,286 0.01% 323,404
2015-02-02 2015-01-29 9.492 25,713 -2,857 0.00% 244,078
2015-01-30 2015-01-28 9.534 28,570 -4,286 0.00% 272,398
2015-01-27 2015-01-23 9.520 32,856 -12,142 0.01% 312,802
2015-01-23 2015-01-21 9.702 44,998 -7,143 0.01% 436,589
2015-01-20 2015-01-16 9.688 52,141 -3,571 0.01% 505,163
2015-01-19 2015-01-15 9.324 55,712 -10,714 0.01% 519,480
2015-01-13 2015-01-09 9.366 66,426 -12,856 0.01% 622,172
2015-01-08 2015-01-06 9.156 79,282 -28,571 0.01% 725,936
2015-01-07 2015-01-05 9.254 107,853 +7,143 0.02% 998,113
2015-01-06 2015-01-02 9.464 100,710 +21,428 0.02% 953,159
2015-01-05 2014-12-31 8.316 79,282 +10,713 0.01% 659,336
2015-01-02 2014-12-29 8.400 68,569 +7,143 0.01% 576,003
2014-12-30 2014-12-24 8.022 61,426 -35,713 0.01% 492,780
2014-12-29 2014-12-22 8.386 97,139 -85,711 0.01% 814,641
2014-12-23 2014-12-19 8.610 182,850 +121,424 0.03% 1,574,403
2014-12-22 2014-12-18 8.568 61,426 -4,286 0.01% 526,320
2014-12-19 2014-12-17 8.414 65,712 +8,571 0.01% 552,924
2014-12-18 2014-12-16 8.344 57,141 -90,710 0.01% 476,804
2014-12-17 2014-12-15 8.554 147,851 +15,714 0.02% 1,264,770
2014-12-16 2014-12-12 8.652 132,137 +67,854 0.02% 1,143,296
2014-12-15 2014-12-11 8.540 64,283 +7,142 0.01% 548,999
2014-12-12 2014-12-10 8.078 57,141 -15,713 0.01% 461,604
2014-12-11 2014-12-09 7.294 72,854 +4,285 0.01% 531,419
2014-12-04 2014-12-02 7.658 68,569 +4,286 0.01% 525,123
2014-12-03 2014-12-01 7.644 64,283 +7,142 0.01% 491,399
2014-11-28 2014-11-26 8.204 57,141 -7,142 0.01% 468,804
2014-11-27 2014-11-25 7.882 64,283 -3,571 0.01% 506,699
2014-11-11 2014-11-07 7.462 67,854 -7,143 0.01% 506,347
2014-11-10 2014-11-06 7.518 74,997 -5,714 0.01% 563,851
2014-11-07 2014-11-05 7.686 80,711 -24,285 0.01% 620,370
2014-11-06 2014-11-04 7.126 104,996 -61,426 0.02% 748,232
2014-11-05 2014-11-03 6.370 166,422 +7,143 0.03% 1,060,152
2014-11-04 2014-10-31 6.160 159,279 -7,143 0.02% 981,199
2014-10-31 2014-10-29 5.838 166,422 +4,286 0.03% 971,612
2014-10-21 2014-10-17 5.824 162,136 +2,143 0.02% 944,319
2014-10-20 2014-10-16 5.446 159,993 +7,142 0.02% 871,358
2014-10-03 2014-09-29 6.076 152,851 +8,571 0.02% 928,761
2014-09-30 2014-09-26 6.160 144,280 +3,572 0.02% 888,801
2014-09-26 2014-09-24 6.230 140,708 -14,286 0.02% 876,647
2014-09-25 2014-09-23 6.188 154,994 +2,857 0.02% 959,142
2014-09-24 2014-09-22 6.174 152,137 +4,286 0.02% 939,333
2014-09-22 2014-09-18 6.342 147,851 +10,000 0.02% 937,710
2014-09-19 2014-09-17 6.426 137,851 -24,285 0.02% 885,867
2014-09-18 2014-09-16 6.538 162,136 -4,286 0.02% 1,060,089
2014-09-17 2014-09-15 6.426 166,422 +7,143 0.03% 1,069,472
2014-09-15 2014-09-11 6.160 159,279 +7,142 0.02% 981,199
2014-09-12 2014-09-10 6.146 152,137 -14,285 0.02% 935,072
2014-09-08 2014-09-04 6.118 166,422 +11,428 0.03% 1,018,212
2014-09-02 2014-08-29 6.286 154,994 +3,572 0.02% 974,332
2014-09-01 2014-08-28 6.328 151,422 -185,707 0.02% 958,238
2014-08-29 2014-08-27 6.468 337,129 +119,995 0.05% 2,180,640
2014-08-28 2014-08-26 6.496 217,134 +44,284 0.03% 1,410,561
2014-08-26 2014-08-22 6.524 172,850 +21,428 0.03% 1,127,720
2014-08-25 2014-08-21 6.538 151,422 +7,142 0.02% 990,038
2014-07-24 2014-07-22 6.384 144,280 -7,142 0.02% 921,121
2014-07-18 2014-07-16 6.048 151,422 -7,143 0.02% 915,838
2014-07-07 2014-07-03 6.230 158,565 +10,000 0.02% 987,901
2014-07-02 2014-06-27 6.810 148,565 +7,762 0.02% 1,011,740
2014-06-30 2014-06-26 6.795 140,803 -4,738 0.02% 956,800
2014-06-27 2014-06-25 6.736 145,541 +11,507 0.02% 980,397
2014-06-25 2014-06-23 6.588 134,034 -13,538 0.02% 883,083
2014-06-24 2014-06-20 6.721 147,572 +6,769 0.02% 991,898
2014-05-30 2014-05-28 7.371 140,803 +16,923 0.02% 1,037,920
2014-05-23 2014-05-21 7.194 123,880 +15,570 0.02% 891,214
2014-05-12 2014-05-08 7.623 108,310 +3,385 0.02% 825,600
2014-04-28 2014-04-24 8.243 104,925 +6,769 0.02% 864,898
2014-04-03 2014-04-01 8.154 98,156 +6,769 0.02% 800,401
2014-03-31 2014-03-27 7.460 91,387 +6,770 0.01% 681,754
2014-03-28 2014-03-26 7.504 84,617 +3,385 0.01% 634,999
2014-03-27 2014-03-25 7.593 81,232 +13,538 0.01% 616,796
2014-03-18 2014-03-14 7.578 67,694 -6,769 0.01% 513,002
2014-02-24 2014-02-20 8.332 74,463 +3,385 0.01% 620,399
2014-02-04 2014-01-28 8.701 71,078 -6,770 0.01% 618,446
2014-01-14 2014-01-10 9.011 77,848 -13,539 0.01% 701,502
2014-01-10 2014-01-08 9.011 91,387 -6,769 0.01% 823,504
2014-01-08 2014-01-06 9.011 98,156 -6,769 0.02% 884,501
2014-01-03 2013-12-31 9.262 104,925 +6,769 0.02% 971,848
2013-12-30 2013-12-24 8.849 98,156 -6,769 0.02% 868,551
2013-12-27 2013-12-20 8.937 104,925 -6,770 0.02% 937,748
2013-12-23 2013-12-19 8.878 111,695 -64,309 0.02% 991,653
2013-12-20 2013-12-18 8.701 176,004 -2,030 0.03% 1,531,403
2013-12-19 2013-12-17 8.745 178,034 +6,769 0.03% 1,556,956
2013-12-11 2013-12-09 8.538 171,265 +9,477 0.03% 1,462,339
2013-12-09 2013-12-05 8.598 161,788 -2,031 0.03% 1,390,980
2013-12-02 2013-11-28 8.686 163,819 +2,031 0.03% 1,422,962
2013-11-26 2013-11-22 8.745 161,788 -6,769 0.03% 1,414,880
2013-11-13 2013-11-11 7.815 168,557 -6,770 0.03% 1,317,207
2013-11-07 2013-11-05 8.258 175,327 +2,708 0.03% 1,447,812
2013-11-06 2013-11-04 8.391 172,619 -44,001 0.03% 1,448,400
2013-11-05 2013-11-01 7.933 216,620 +6,769 0.04% 1,718,401
2013-11-01 2013-10-30 7.829 209,851 +13,539 0.03% 1,643,004
2013-10-31 2013-10-29 7.652 196,312 -56,186 0.03% 1,502,202
2013-10-30 2013-10-28 7.593 252,498 +83,941 0.04% 1,917,223
2013-10-24 2013-10-22 7.298 168,557 -60,925 0.03% 1,230,057
2013-10-22 2013-10-18 7.253 229,482 -27,077 0.04% 1,664,492
2013-10-18 2013-10-16 7.150 256,559 -6,770 0.04% 1,834,359
2013-10-09 2013-10-07 7.238 263,329 +6,770 0.04% 1,906,103
2013-10-08 2013-10-04 7.312 256,559 -5,416 0.04% 1,876,049
2013-10-07 2013-10-03 7.076 261,975 +5,416 0.04% 1,853,732
2013-09-19 2013-09-17 7.504 256,559 -2,031 0.04% 1,925,319
2013-09-17 2013-09-13 6.943 258,590 -6,769 0.04% 1,795,400
2013-09-13 2013-09-11 6.795 265,359 +6,769 0.04% 1,803,197
2013-08-21 2013-08-19 6.603 258,590 +13,539 0.04% 1,707,540
2013-08-19 2013-08-15 6.677 245,051 +2,031 0.04% 1,636,238
2013-08-13 2013-08-09 6.588 243,020 -6,770 0.04% 1,601,137
2013-08-06 2013-08-02 6.943 249,790 +6,770 0.04% 1,734,301
2013-08-02 2013-07-31 6.648 243,020 -13,539 0.04% 1,615,497
2013-08-01 2013-07-30 6.426 256,559 -10,831 0.04% 1,648,649
2013-07-31 2013-07-29 6.781 267,390 -1,354 0.04% 1,813,049
2013-07-30 2013-07-26 6.987 268,744 -41,293 0.04% 1,877,810
2013-07-29 2013-07-25 7.002 310,037 +16,923 0.05% 2,170,918
2013-07-26 2013-07-24 6.529 293,114 +45,355 0.05% 1,913,861
2013-07-17 2013-07-15 6.175 247,759 +13,539 0.04% 1,529,880
2013-07-16 2013-07-12 6.323 234,220 +13,538 0.04% 1,480,878
2013-07-11 2013-07-09 5.466 220,682 -6,769 0.04% 1,206,203
2013-07-09 2013-07-05 5.909 227,451 -670,168 0.04% 1,344,001
2013-07-03 2013-06-28 6.219 897,619 -6,769 0.15% 5,582,462
2013-07-02 2013-06-27 6.264 904,388 +6,769 0.15% 5,664,639
2013-06-28 2013-06-26 6.485 897,619 -67,693 0.15% 5,821,142
2013-06-27 2013-06-25 6.323 965,312 +40,616 0.16% 6,103,277
2013-06-26 2013-06-24 6.707 924,696 -27,078 0.15% 6,201,639
2013-06-25 2013-06-21 6.810 951,774 +27,078 0.15% 6,481,662
2013-06-20 2013-06-18 7.482 924,696 -8,123 0.15% 6,918,828
2013-06-19 2013-06-17 7.343 932,819 +47,379 0.15% 6,850,088
2013-06-11 2013-06-07 7.220 885,440 -66,764 0.15% 6,392,883
2013-06-10 2013-06-06 7.297 952,204 +51,856 0.16% 6,948,370
2013-06-07 2013-06-05 7.544 900,348 +14,908 0.15% 6,792,209
2013-06-06 2013-06-04 8.053 885,440 -119,916 0.15% 7,130,524
2013-06-05 2013-06-03 8.254 1,005,356 +781,079 0.17% 8,297,848
2013-06-04 2013-05-31 8.485 224,277 +16,205 0.04% 1,903,002
2013-06-03 2013-05-30 8.423 208,072 +3,889 0.04% 1,752,662
2013-05-28 2013-05-24 8.732 204,183 -6,482 0.03% 1,782,903
2013-05-27 2013-05-23 8.655 210,665 -71,301 0.04% 1,823,253
2013-05-24 2013-05-22 8.855 281,966 +12,964 0.05% 2,496,896
2013-05-21 2013-05-16 9.256 269,002 +22,686 0.05% 2,489,995
2013-05-14 2013-05-10 9.411 246,316 -6,482 0.04% 2,318,004
2013-05-13 2013-05-09 9.534 252,798 -20,094 0.04% 2,410,205
2013-05-10 2013-05-08 9.550 272,892 +7,779 0.05% 2,605,993
2013-05-09 2013-05-07 9.025 265,113 -12,964 0.05% 2,392,647
2013-05-08 2013-05-06 9.025 278,077 -12,964 0.05% 2,509,648
2013-05-07 2013-05-03 8.871 291,041 -6,482 0.05% 2,581,748
2013-05-06 2013-05-02 8.840 297,523 -32,410 0.05% 2,630,068
2013-04-29 2013-04-25 9.148 329,933 -19,446 0.06% 3,018,368
2013-04-26 2013-04-24 9.226 349,379 -25,928 0.06% 3,223,219
2013-04-23 2013-04-19 9.179 375,307 -12,964 0.06% 3,445,049
2013-04-18 2013-04-16 9.087 388,271 +45,374 0.07% 3,528,109
2013-04-17 2013-04-15 9.087 342,897 -55,097 0.06% 3,115,809
2013-04-16 2013-04-12 9.287 397,994 -19,446 0.07% 3,696,280
2013-04-15 2013-04-11 9.102 417,440 +4,537 0.07% 3,799,600
2013-04-12 2013-04-10 8.809 412,903 +55,097 0.07% 3,637,273
2013-04-11 2013-04-09 8.516 357,806 -414,199 0.06% 3,047,042
2013-04-10 2013-04-08 8.578 772,005 -99,174 0.13% 6,621,962
2013-04-09 2013-04-05 8.608 871,179 -37,596 0.15% 7,499,519
2013-04-05 2013-04-02 8.269 908,775 -115,379 0.15% 7,514,723
2013-04-03 2013-03-28 8.917 1,024,154 -1,296 0.17% 9,132,399
2013-04-02 2013-03-27 9.596 1,025,450 +46,022 0.17% 9,840,036
2013-03-28 2013-03-26 9.179 979,428 +19,446 0.17% 8,990,447
2013-03-27 2013-03-25 9.272 959,982 +503,002 0.16% 8,900,806
2013-03-26 2013-03-22 9.442 456,980 -51,856 0.08% 4,314,599
2013-03-22 2013-03-20 9.658 508,836 +42,133 0.09% 4,914,100
2013-03-21 2013-03-19 9.210 466,703 +27,872 0.08% 4,298,399
2013-03-19 2013-03-15 9.719 438,831 -19,446 0.07% 4,265,104
2013-03-18 2013-03-14 9.658 458,277 -103,711 0.08% 4,425,825
2013-03-13 2013-03-11 10.568 561,988 -5,186 0.10% 5,938,946
2013-03-07 2013-03-05 10.599 567,174 -51,856 0.10% 6,011,251
2013-03-06 2013-03-04 10.599 619,030 -25,928 0.11% 6,560,852
2013-03-05 2013-03-01 10.768 644,958 +6,482 0.11% 6,945,102
2013-03-04 2013-02-28 10.938 638,476 +407,069 0.11% 6,983,652
2013-03-01 2013-02-27 10.645 231,407 -3,889 0.04% 2,463,300
2013-02-26 2013-02-22 10.475 235,296 -294,931 0.04% 2,464,768
2013-02-25 2013-02-21 10.691 530,227 -3,241 0.09% 5,668,744
2013-02-22 2013-02-20 10.938 533,468 +19,446 0.09% 5,835,074
2013-02-18 2013-02-14 11.247 514,022 -12,964 0.09% 5,780,974
2013-02-08 2013-02-06 11.169 526,986 -32,410 0.09% 5,886,124
2013-02-07 2013-02-05 11.031 559,396 -40,188 0.10% 6,170,455
2013-02-06 2013-02-04 11.308 599,584 +16,205 0.10% 6,780,252
2013-02-05 2013-02-01 11.385 583,379 -72,598 0.10% 6,642,001
2013-02-04 2013-01-31 10.938 655,977 +35,003 0.11% 7,175,078
2013-02-01 2013-01-30 10.537 620,974 -256,039 0.11% 6,543,136
2013-01-31 2013-01-29 10.290 877,013 +216,498 0.15% 9,024,511
2013-01-30 2013-01-28 10.629 660,515 +201,590 0.11% 7,020,915
2013-01-29 2013-01-25 10.460 458,925 +175,014 0.08% 4,800,243
2013-01-28 2013-01-24 10.845 283,911 -11,668 0.05% 3,079,139
2013-01-25 2013-01-23 11.000 295,579 -6,482 0.05% 3,251,284
2013-01-24 2013-01-22 11.308 302,061 -16,205 0.05% 3,415,784
2013-01-23 2013-01-21 11.247 318,266 -13,612 0.05% 3,579,395
2013-01-22 2013-01-18 11.200 331,878 -75,839 0.06% 3,717,123
2013-01-21 2013-01-17 11.308 407,717 +90,748 0.07% 4,610,570
2013-01-18 2013-01-16 11.493 316,969 -750,614 0.05% 3,643,048
2013-01-17 2013-01-15 11.478 1,067,583 +129,639 0.18% 12,253,676
2013-01-16 2013-01-14 11.524 937,944 +58,986 0.16% 10,809,094
2013-01-15 2013-01-11 10.768 878,958 +423,922 0.15% 9,464,885
2013-01-14 2013-01-10 10.429 455,036 -54,448 0.08% 4,745,525
2013-01-11 2013-01-09 10.460 509,484 +139,362 0.09% 5,329,078
2013-01-10 2013-01-08 10.475 370,122 -158,160 0.06% 3,877,095
2013-01-09 2013-01-07 10.506 528,282 -288,448 0.09% 5,550,150
2013-01-08 2013-01-04 10.383 816,730 -22,687 0.14% 8,479,795
2013-01-07 2013-01-03 10.352 839,417 +42,133 0.14% 8,689,446
2013-01-04 2013-01-02 10.043 797,284 -794,044 0.14% 8,007,295
2013-01-03 2012-12-31 9.812 1,591,328 +302,061 0.27% 15,613,800
2013-01-02 2012-12-27 9.966 1,289,267 +25,928 0.22% 12,848,936
2012-12-28 2012-12-24 10.028 1,263,339 0.25% 12,668,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top