History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -1,505,000
2021-08-02 2021-07-29 3.680 1,505,000 -98,000 0.17% 5,538,400
2021-07-29 2021-07-27 3.650 1,603,000 -27,000 0.18% 5,850,950
2021-07-28 2021-07-26 3.640 1,630,000 -35,000 0.18% 5,933,200
2021-07-12 2021-07-08 3.650 1,665,000 -157,000 0.18% 6,077,250
2021-07-08 2021-07-06 3.640 1,822,000 -91,000 0.20% 6,632,080
2021-07-07 2021-07-05 3.600 1,913,000 -17,000 0.21% 6,886,800
2021-07-05 2021-06-30 3.600 1,930,000 -9,000 0.21% 6,948,000
2021-06-29 2021-06-25 3.580 1,939,000 -48,000 0.21% 6,941,620
2021-06-28 2021-06-24 3.570 1,987,000 -2,000 0.22% 7,093,590
2021-06-25 2021-06-23 3.580 1,989,000 -46,000 0.22% 7,120,620
2021-06-24 2021-06-22 3.560 2,035,000 -40,000 0.22% 7,244,600
2021-06-23 2021-06-21 3.580 2,075,000 -40,000 0.23% 7,428,500
2021-06-22 2021-06-18 3.580 2,115,000 -40,000 0.23% 7,571,700
2021-06-21 2021-06-17 3.610 2,155,000 -83,000 0.24% 7,779,550
2021-06-18 2021-06-16 3.610 2,238,000 -71,000 0.25% 8,079,180
2021-06-17 2021-06-15 3.630 2,309,000 -73,000 0.25% 8,381,670
2021-06-16 2021-06-11 3.610 2,382,000 -60,000 0.26% 8,599,020
2021-06-15 2021-06-10 3.610 2,442,000 -60,000 0.27% 8,815,620
2021-06-11 2021-06-09 3.610 2,502,000 -72,000 0.28% 9,032,220
2021-06-10 2021-06-08 3.610 2,574,000 -42,000 0.28% 9,292,140
2021-06-09 2021-06-07 3.610 2,616,000 -50,000 0.29% 9,443,760
2021-06-08 2021-06-04 3.620 2,666,000 -40,000 0.29% 9,650,920
2021-06-03 2021-06-01 3.470 2,706,000 -2,000 0.30% 9,389,820
2021-06-01 2021-05-28 3.470 2,708,000 +2,000 0.30% 9,396,760
2021-05-31 2021-05-27 3.620 2,706,000 -87,000 0.30% 9,795,720
2021-05-20 2021-05-17 3.460 2,793,000 -10,000 0.31% 9,663,780
2021-05-18 2021-05-14 3.460 2,803,000 -50,000 0.31% 9,698,380
2021-05-13 2021-05-11 3.470 2,853,000 -10,000 0.31% 9,899,910
2021-05-12 2021-05-10 3.470 2,863,000 +40,000 0.32% 9,934,610
2021-05-11 2021-05-07 3.480 2,823,000 -10,000 0.31% 9,824,040
2021-05-05 2021-05-03 3.480 2,833,000 -10,000 0.31% 9,858,840
2021-05-04 2021-04-30 3.480 2,843,000 -15,000 0.31% 9,893,640
2021-05-03 2021-04-29 3.480 2,858,000 -5,000 0.31% 9,945,840
2021-04-30 2021-04-28 3.480 2,863,000 -8,000 0.32% 9,963,240
2021-04-29 2021-04-27 3.480 2,871,000 -61,000 0.32% 9,991,080
2021-04-28 2021-04-26 3.480 2,932,000 +30,000 0.32% 10,203,360
2021-04-08 2021-04-01 3.510 2,902,000 -10,000 0.32% 10,186,020
2021-04-01 2021-03-30 3.470 2,912,000 -25,000 0.32% 10,104,640
2021-03-31 2021-03-29 3.460 2,937,000 +35,000 0.32% 10,162,020
2021-03-30 2021-03-26 3.490 2,902,000 -32,000 0.32% 10,127,980
2021-03-26 2021-03-24 3.490 2,934,000 +60,000 0.32% 10,239,660
2021-03-24 2021-03-22 3.500 2,874,000 -10,000 0.32% 10,059,000
2021-03-23 2021-03-19 3.470 2,884,000 +30,000 0.32% 10,007,480
2021-03-17 2021-03-15 3.540 2,854,000 -1,000 0.31% 10,103,160
2021-03-16 2021-03-12 3.520 2,855,000 -42,000 0.31% 10,049,600
2021-03-15 2021-03-11 3.490 2,897,000 -28,000 0.32% 10,110,530
2021-03-12 2021-03-10 3.490 2,925,000 -17,000 0.32% 10,208,250
2021-03-11 2021-03-09 3.480 2,942,000 +20,000 0.32% 10,238,160
2021-03-08 2021-03-04 3.530 2,922,000 +9,000 0.32% 10,314,660
2021-03-05 2021-03-03 3.530 2,913,000 -8,000 0.32% 10,282,890
2021-03-04 2021-03-02 3.510 2,921,000 -50,000 0.32% 10,252,710
2021-03-03 2021-03-01 3.570 2,971,000 -34,000 0.33% 10,606,470
2021-03-02 2021-02-26 3.560 3,005,000 -20,000 0.33% 10,697,800
2021-02-26 2021-02-24 3.560 3,025,000 +23,000 0.33% 10,769,000
2021-02-25 2021-02-23 3.560 3,002,000 -23,000 0.33% 10,687,120
2021-02-24 2021-02-22 3.560 3,025,000 -55,000 0.33% 10,769,000
2021-02-23 2021-02-19 3.560 3,080,000 -74,000 0.34% 10,964,800
2021-02-22 2021-02-18 3.560 3,154,000 -25,000 0.35% 11,228,240
2021-02-18 2021-02-16 3.560 3,179,000 +4,000 0.35% 11,317,240
2021-02-17 2021-02-11 3.550 3,175,000 -100,000 0.35% 11,271,250
2021-02-16 2021-02-09 3.550 3,275,000 -36,000 0.36% 11,626,250
2021-02-10 2021-02-08 3.560 3,311,000 -8,000 0.36% 11,787,160
2021-02-09 2021-02-05 3.560 3,319,000 -10,000 0.37% 11,815,640
2021-02-08 2021-02-04 3.570 3,329,000 -20,000 0.37% 11,884,530
2021-02-05 2021-02-03 3.570 3,349,000 -28,000 0.37% 11,955,930
2021-02-04 2021-02-02 3.530 3,377,000 -42,000 0.37% 11,920,810
2021-02-03 2021-02-01 3.530 3,419,000 -20,000 0.38% 12,069,070
2021-02-02 2021-01-29 3.520 3,439,000 -58,000 0.38% 12,105,280
2021-02-01 2021-01-28 3.520 3,497,000 -84,000 0.39% 12,309,440
2021-01-29 2021-01-27 3.540 3,581,000 -155,000 0.39% 12,676,740
2021-01-28 2021-01-26 3.530 3,736,000 -33,000 0.41% 13,188,080
2021-01-27 2021-01-25 3.540 3,769,000 -158,000 0.41% 13,342,260
2021-01-26 2021-01-22 3.530 3,927,000 +333,000 0.43% 13,862,310
2021-01-25 2021-01-21 3.520 3,594,000 -31,000 0.40% 12,650,880
2021-01-22 2021-01-20 3.520 3,625,000 -428,000 0.40% 12,760,000
2021-01-21 2021-01-19 3.530 4,053,000 -178,000 0.45% 14,307,090
2021-01-20 2021-01-18 3.530 4,231,000 -194,000 0.47% 14,935,430
2021-01-19 2021-01-15 3.510 4,425,000 -345,000 0.49% 15,531,750
2021-01-18 2021-01-14 3.500 4,770,000 -1,902,000 0.53% 16,695,000
2021-01-14 2021-01-12 2.550 6,672,000 +1,000,000 0.73% 17,013,600
2021-01-11 2021-01-07 2.550 5,672,000 -411,000 0.62% 14,463,600
2021-01-08 2021-01-06 2.170 6,083,000 -248,000 0.67% 13,200,110
2021-01-07 2021-01-05 1.980 6,331,000 -68,000 0.70% 12,535,380
2021-01-06 2021-01-04 1.920 6,399,000 -365,000 0.70% 12,286,080
2021-01-05 2020-12-31 2.050 6,764,000 -474,000 0.74% 13,866,200
2021-01-04 2020-12-29 1.630 7,238,000 -53,000 0.80% 11,797,940
2020-12-30 2020-12-28 1.590 7,291,000 -67,000 0.80% 11,592,690
2020-12-29 2020-12-24 1.510 7,358,000 +3,000 0.81% 11,110,580
2020-12-28 2020-12-22 1.500 7,355,000 +70,000 0.81% 11,032,500
2020-12-23 2020-12-21 1.540 7,285,000 -70,000 0.80% 11,218,900
2020-12-22 2020-12-18 1.520 7,355,000 +129,000 0.81% 11,179,600
2020-12-21 2020-12-17 1.540 7,226,000 +65,000 0.80% 11,128,040
2020-12-17 2020-12-15 1.530 7,161,000 +27,000 0.79% 10,956,330
2020-12-16 2020-12-14 1.550 7,134,000 +20,000 0.79% 11,057,700
2020-12-14 2020-12-10 1.550 7,114,000 -30,000 0.78% 11,026,700
2020-12-11 2020-12-09 1.560 7,144,000 +9,000 0.79% 11,144,640
2020-12-10 2020-12-08 1.580 7,135,000 +72,000 0.79% 11,273,300
2020-12-09 2020-12-07 1.610 7,063,000 -36,000 0.78% 11,371,430
2020-12-08 2020-12-04 1.620 7,099,000 +77,000 0.78% 11,500,380
2020-12-07 2020-12-03 1.630 7,022,000 -10,000 0.77% 11,445,860
2020-12-04 2020-12-02 1.630 7,032,000 +15,000 0.77% 11,462,160
2020-12-03 2020-12-01 1.610 7,017,000 -15,000 0.77% 11,297,370
2020-12-02 2020-11-30 1.620 7,032,000 +44,000 0.77% 11,391,840
2020-12-01 2020-11-27 1.680 6,988,000 +20,000 0.77% 11,739,840
2020-11-30 2020-11-26 1.680 6,968,000 +10,000 0.77% 11,706,240
2020-11-27 2020-11-25 1.670 6,958,000 -301,000 0.77% 11,619,860
2020-11-26 2020-11-24 1.680 7,259,000 -78,000 0.80% 12,195,120
2020-11-25 2020-11-23 1.640 7,337,000 -76,000 0.81% 12,032,680
2020-11-24 2020-11-20 1.600 7,413,000 +30,000 0.82% 11,860,800
2020-11-23 2020-11-19 1.600 7,383,000 +125,000 0.81% 11,812,800
2020-11-20 2020-11-18 1.600 7,258,000 -62,000 0.80% 11,612,800
2020-11-19 2020-11-17 1.580 7,320,000 +43,000 0.81% 11,565,600
2020-11-18 2020-11-16 1.570 7,277,000 +147,000 0.80% 11,424,890
2020-11-17 2020-11-13 1.570 7,130,000 +60,000 0.79% 11,194,100
2020-11-16 2020-11-12 1.630 7,070,000 -15,000 0.78% 11,524,100
2020-11-13 2020-11-11 1.660 7,085,000 -231,000 0.78% 11,761,100
2020-11-12 2020-11-10 1.570 7,316,000 -6,000 0.81% 11,486,120
2020-11-11 2020-11-09 1.550 7,322,000 -18,000 0.81% 11,349,100
2020-11-10 2020-11-06 1.510 7,340,000 +152,000 0.81% 11,083,400
2020-11-09 2020-11-05 1.490 7,188,000 +45,000 0.79% 10,710,120
2020-11-06 2020-11-04 1.490 7,143,000 +88,000 0.79% 10,643,070
2020-11-05 2020-11-03 1.490 7,055,000 -31,000 0.78% 10,511,950
2020-11-04 2020-11-02 1.470 7,086,000 +119,000 0.78% 10,416,420
2020-11-03 2020-10-30 1.490 6,967,000 +161,000 0.77% 10,380,830
2020-11-02 2020-10-29 1.550 6,806,000 +6,000 0.75% 10,549,300
2020-10-30 2020-10-28 1.550 6,800,000 -30,000 0.75% 10,540,000
2020-10-29 2020-10-27 1.550 6,830,000 -70,000 0.75% 10,586,500
2020-10-28 2020-10-23 1.560 6,900,000 -20,000 0.76% 10,764,000
2020-10-27 2020-10-22 1.550 6,920,000 +150,000 0.76% 10,726,000
2020-10-23 2020-10-21 1.560 6,770,000 +126,000 0.75% 10,561,200
2020-10-22 2020-10-20 1.570 6,644,000 -100,000 0.73% 10,431,080
2020-10-21 2020-10-19 1.590 6,744,000 -110,000 0.74% 10,722,960
2020-10-20 2020-10-16 1.550 6,854,000 +24,000 0.75% 10,623,700
2020-10-19 2020-10-15 1.560 6,830,000 -32,000 0.75% 10,654,800
2020-10-16 2020-10-14 1.590 6,862,000 +87,000 0.76% 10,910,580
2020-10-15 2020-10-12 1.640 6,775,000 +144,000 0.75% 11,111,000
2020-10-14 2020-10-09 1.660 6,631,000 -71,000 0.73% 11,007,460
2020-10-12 2020-10-08 1.590 6,702,000 +2,000 0.74% 10,656,180
2020-10-09 2020-10-07 1.570 6,700,000 +32,000 0.74% 10,519,000
2020-10-08 2020-10-06 1.560 6,668,000 +40,000 0.73% 10,402,080
2020-10-06 2020-09-30 1.590 6,628,000 -23,000 0.73% 10,538,520
2020-09-30 2020-09-28 1.530 6,651,000 -7,000 0.73% 10,176,030
2020-09-29 2020-09-25 1.550 6,658,000 +104,000 0.73% 10,319,900
2020-09-28 2020-09-24 1.580 6,554,000 -11,000 0.72% 10,355,320
2020-09-25 2020-09-23 1.600 6,565,000 -206,000 0.72% 10,504,000
2020-09-24 2020-09-22 1.600 6,771,000 -27,000 0.75% 10,833,600
2020-09-23 2020-09-21 1.620 6,798,000 +63,000 0.75% 11,012,760
2020-09-22 2020-09-18 1.620 6,735,000 +82,000 0.74% 10,910,700
2020-09-21 2020-09-17 1.630 6,653,000 -18,000 0.73% 10,844,390
2020-09-17 2020-09-15 1.650 6,671,000 +10,000 0.73% 11,007,150
2020-09-16 2020-09-14 1.650 6,661,000 -17,000 0.73% 10,990,650
2020-09-15 2020-09-11 1.680 6,678,000 -20,000 0.74% 11,219,040
2020-09-14 2020-09-10 1.700 6,698,000 +70,000 0.74% 11,386,600
2020-09-11 2020-09-09 1.640 6,628,000 -195,000 0.73% 10,869,920
2020-09-10 2020-09-08 1.640 6,823,000 +16,000 0.75% 11,189,720
2020-09-09 2020-09-07 1.660 6,807,000 +86,000 0.75% 11,299,620
2020-09-08 2020-09-04 1.650 6,721,000 +86,000 0.74% 11,089,650
2020-09-07 2020-09-03 1.670 6,635,000 -269,000 0.73% 11,080,450
2020-09-04 2020-09-02 1.700 6,904,000 +259,000 0.76% 11,736,800
2020-09-03 2020-09-01 1.740 6,645,000 +177,000 0.73% 11,562,300
2020-09-02 2020-08-31 1.820 6,468,000 +149,000 0.71% 11,771,760
2020-09-01 2020-08-28 1.820 6,319,000 -402,000 0.70% 11,500,580
2020-08-31 2020-08-27 1.830 6,721,000 +141,000 0.74% 12,299,430
2020-08-28 2020-08-26 1.870 6,580,000 -50,000 0.72% 12,304,600
2020-08-27 2020-08-25 1.890 6,630,000 +4,000 0.73% 12,530,700
2020-08-26 2020-08-24 1.900 6,626,000 -32,000 0.73% 12,589,400
2020-08-25 2020-08-21 1.890 6,658,000 +10,000 0.73% 12,583,620
2020-08-24 2020-08-20 1.900 6,648,000 -8,000 0.73% 12,631,200
2020-08-21 2020-08-19 1.920 6,656,000 +20,000 0.73% 12,779,520
2020-08-20 2020-08-18 1.940 6,636,000 +26,000 0.73% 12,873,840
2020-08-19 2020-08-17 1.940 6,610,000 -22,000 0.73% 12,823,400
2020-08-18 2020-08-14 1.910 6,632,000 -10,000 0.73% 12,667,120
2020-08-17 2020-08-13 1.930 6,642,000 -98,000 0.73% 12,819,060
2020-08-14 2020-08-12 1.880 6,740,000 -123,000 0.74% 12,671,200
2020-08-13 2020-08-11 1.880 6,863,000 -898,000 0.76% 12,902,440
2020-08-12 2020-08-10 1.880 7,761,000 -38,000 0.85% 14,590,680
2020-08-11 2020-08-07 1.870 7,799,000 -117,000 0.86% 14,584,130
2020-08-10 2020-08-06 1.870 7,916,000 +28,000 0.87% 14,802,920
2020-08-07 2020-08-05 1.890 7,888,000 +42,000 0.87% 14,908,320
2020-08-06 2020-08-04 1.900 7,846,000 +8,000 0.86% 14,907,400
2020-08-05 2020-08-03 1.880 7,838,000 -20,000 0.86% 14,735,440
2020-08-04 2020-07-31 1.880 7,858,000 -34,000 0.87% 14,773,040
2020-08-03 2020-07-30 1.870 7,892,000 -26,000 0.87% 14,758,040
2020-07-30 2020-07-28 1.850 7,918,000 +170,000 0.87% 14,648,300
2020-07-29 2020-07-27 1.860 7,748,000 -30,000 0.85% 14,411,280
2020-07-28 2020-07-24 1.870 7,778,000 +821,000 0.86% 14,544,860
2020-07-27 2020-07-23 1.900 6,957,000 -85,000 0.77% 13,218,300
2020-07-24 2020-07-22 1.880 7,042,000 -69,000 0.78% 13,238,960
2020-07-23 2020-07-21 1.860 7,111,000 +3,000 0.78% 13,226,460
2020-07-22 2020-07-20 1.910 7,108,000 +46,000 0.78% 13,576,280
2020-07-21 2020-07-17 1.850 7,062,000 -40,000 0.78% 13,064,700
2020-07-20 2020-07-16 1.860 7,102,000 -256,000 0.78% 13,209,720
2020-07-17 2020-07-15 1.880 7,358,000 +109,000 0.81% 13,833,040
2020-07-16 2020-07-14 1.890 7,249,000 +42,000 0.80% 13,700,610
2020-07-15 2020-07-13 1.940 7,207,000 -14,000 0.79% 13,981,580
2020-07-14 2020-07-10 1.950 7,221,000 +222,000 0.80% 14,080,950
2020-07-13 2020-07-09 2.000 6,999,000 +5,000 0.77% 13,998,000
2020-07-10 2020-07-08 1.910 6,994,000 +74,000 0.77% 13,358,540
2020-07-09 2020-07-07 1.900 6,920,000 -70,000 0.76% 13,148,000
2020-07-08 2020-07-06 1.970 6,990,000 -76,000 0.77% 13,770,300
2020-07-07 2020-07-03 1.880 7,066,000 +167,000 0.78% 13,284,080
2020-07-06 2020-07-02 1.880 6,899,000 +14,000 0.76% 12,970,120
2020-07-03 2020-06-30 2.230 6,885,000 +59,000 0.76% 15,354,277
2020-07-02 2020-06-29 2.208 6,826,000 +583,713 0.75% 15,073,458
2020-06-30 2020-06-26 2.219 6,242,287 -3,659 0.75% 13,852,719
2020-06-29 2020-06-24 2.241 6,245,946 +346,692 0.75% 13,997,399
2020-06-26 2020-06-23 2.274 5,899,254 -12,807 0.71% 13,413,919
2020-06-24 2020-06-22 2.296 5,912,061 +118,918 0.71% 13,572,300
2020-06-23 2020-06-19 2.372 5,793,143 +11,892 0.70% 13,742,610
2020-06-22 2020-06-18 2.372 5,781,251 -70,436 0.70% 13,714,400
2020-06-19 2020-06-17 2.241 5,851,687 +30,187 0.70% 13,113,850
2020-06-18 2020-06-16 2.263 5,821,500 -915 0.70% 13,173,480
2020-06-17 2020-06-15 2.219 5,822,415 +83,243 0.70% 12,920,950
2020-06-16 2020-06-12 2.274 5,739,172 +26,528 0.69% 13,049,919
2020-06-15 2020-06-11 2.263 5,712,644 -94,220 0.69% 12,927,149
2020-06-12 2020-06-10 2.339 5,806,864 +117,089 0.70% 13,584,720
2020-06-11 2020-06-09 2.394 5,689,775 -79,584 0.68% 13,621,799
2020-06-10 2020-06-08 2.208 5,769,359 -22,869 0.69% 12,740,140
2020-06-09 2020-06-05 2.197 5,792,228 -24,698 0.70% 12,727,320
2020-06-08 2020-06-04 2.175 5,816,926 +28,357 0.70% 12,654,409
2020-06-05 2020-06-03 2.197 5,788,569 +61,289 0.70% 12,719,280
2020-06-04 2020-06-02 2.175 5,727,280 -71,351 0.69% 12,459,389
2020-06-03 2020-06-01 2.121 5,798,631 -59,459 0.70% 12,297,659
2020-06-01 2020-05-28 2.066 5,858,090 +57,629 0.71% 12,103,559
2020-05-29 2020-05-27 2.099 5,800,461 +91,476 0.70% 12,174,720
2020-05-28 2020-05-26 2.154 5,708,985 -68,607 0.69% 12,294,769
2020-05-27 2020-05-25 2.132 5,777,592 -54,885 0.70% 12,316,200
2020-05-26 2020-05-22 2.099 5,832,477 +8,233 0.70% 12,241,919
2020-05-25 2020-05-21 2.208 5,824,244 -54,886 0.70% 12,861,339
2020-05-22 2020-05-20 2.186 5,879,130 -45,738 0.71% 12,854,001
2020-05-21 2020-05-19 2.186 5,924,868 +54,886 0.71% 12,954,001
2020-05-20 2020-05-18 2.186 5,869,982 -18,295 0.71% 12,834,000
2020-05-19 2020-05-15 2.186 5,888,277 +68,606 0.71% 12,873,999
2020-05-18 2020-05-14 2.197 5,819,671 +154,594 0.70% 12,787,621
2020-05-15 2020-05-13 2.230 5,665,077 -204,905 0.68% 12,633,720
2020-05-14 2020-05-12 2.175 5,869,982 +182,036 0.71% 12,769,830
2020-05-13 2020-05-11 2.208 5,687,946 -110,685 0.68% 12,560,360
2020-05-12 2020-05-08 2.208 5,798,631 +8,232 0.70% 12,804,779
2020-05-11 2020-05-07 2.197 5,790,399 +17,381 0.70% 12,723,301
2020-05-08 2020-05-06 2.230 5,773,018 -13,722 0.69% 12,874,440
2020-05-07 2020-05-05 2.186 5,786,740 -15,550 0.70% 12,652,001
2020-05-06 2020-05-04 2.186 5,802,290 +10,977 0.70% 12,685,999
2020-05-05 2020-04-29 2.307 5,791,313 +54,885 0.70% 13,358,409
2020-05-04 2020-04-28 2.285 5,736,428 -36,590 0.69% 13,106,390
2020-04-29 2020-04-27 2.263 5,773,018 -54,885 0.69% 13,063,770
2020-04-28 2020-04-24 2.241 5,827,903 +47,567 0.70% 13,060,549
2020-04-27 2020-04-23 2.274 5,780,336 -71,351 0.70% 13,143,519
2020-04-24 2020-04-22 2.307 5,851,687 -77,754 0.70% 13,497,670
2020-04-23 2020-04-21 2.307 5,929,441 -93,305 0.71% 13,677,019
2020-04-22 2020-04-20 2.328 6,022,746 -261,620 0.72% 14,023,919
2020-04-21 2020-04-17 2.350 6,284,366 +140,872 0.76% 14,770,500
2020-04-20 2020-04-16 2.350 6,143,494 +46,653 0.74% 14,439,400
2020-04-17 2020-04-15 2.449 6,096,841 +51,226 0.73% 14,929,599
2020-04-16 2020-04-14 2.438 6,045,615 +118,003 0.73% 14,738,070
2020-04-15 2020-04-09 2.438 5,927,612 +18,295 0.71% 14,450,401
2020-04-14 2020-04-08 2.383 5,909,317 -98,793 0.71% 14,082,801
2020-04-09 2020-04-07 2.350 6,008,110 -50,312 0.72% 14,121,200
2020-04-08 2020-04-06 2.296 6,058,422 +308,273 0.73% 13,908,301
2020-04-07 2020-04-03 2.307 5,750,149 -24,699 0.69% 13,263,459
2020-04-06 2020-04-02 2.318 5,774,848 +75,925 0.70% 13,383,561
2020-04-03 2020-04-01 2.307 5,698,923 -116,174 0.69% 13,145,300
2020-04-02 2020-03-31 2.296 5,815,097 -873,591 0.70% 13,349,700
2020-04-01 2020-03-30 2.383 6,688,688 -76,839 0.81% 15,940,160
2020-03-31 2020-03-27 2.350 6,765,527 +14,636 0.81% 15,901,399
2020-03-30 2020-03-26 2.339 6,750,891 -46,653 0.81% 15,793,200
2020-03-27 2020-03-25 2.296 6,797,544 +333,886 0.82% 15,605,101
2020-03-26 2020-03-24 2.099 6,463,658 +109,770 0.78% 13,566,720
2020-03-25 2020-03-23 2.022 6,353,888 +67,692 0.76% 12,850,101
2020-03-24 2020-03-20 2.230 6,286,196 +186,610 0.76% 14,018,881
2020-03-23 2020-03-19 2.230 6,099,586 +26,528 0.73% 13,602,721
2020-03-20 2020-03-18 2.438 6,073,058 +93,305 0.73% 14,804,971
2020-03-19 2020-03-17 2.667 5,979,753 -19,210 0.72% 15,950,281
2020-03-18 2020-03-16 2.799 5,998,963 -914 0.72% 16,788,481
2020-03-17 2020-03-13 2.788 5,999,877 +76,839 0.72% 16,725,449
2020-03-16 2020-03-12 2.930 5,923,038 +37,505 0.71% 17,353,000
2020-03-13 2020-03-11 3.028 5,885,533 +59,459 0.71% 17,822,180
2020-03-12 2020-03-10 3.050 5,826,074 +55,800 0.70% 17,769,510
2020-03-11 2020-03-09 3.061 5,770,274 -88,731 0.69% 17,662,400
2020-03-10 2020-03-06 3.203 5,859,005 -33,846 0.71% 18,766,650
2020-03-09 2020-03-05 3.236 5,892,851 +32,016 0.71% 19,068,320
2020-03-06 2020-03-04 3.247 5,860,835 -7,318 0.71% 19,028,791
2020-03-05 2020-03-03 3.269 5,868,153 -9,147 0.71% 19,180,851
2020-03-03 2020-02-28 3.159 5,877,300 -100,623 0.71% 18,568,249
2020-03-02 2020-02-27 3.192 5,977,923 -71,351 0.72% 19,082,199
2020-02-28 2020-02-26 3.192 6,049,274 -9,148 0.73% 19,309,959
2020-02-27 2020-02-25 3.159 6,058,422 -29,272 0.73% 19,140,471
2020-02-25 2020-02-21 3.203 6,087,694 +62,203 0.73% 19,499,150
2020-02-24 2020-02-20 3.236 6,025,491 +42,994 0.73% 19,497,521
2020-02-20 2020-02-18 3.225 5,982,497 -37,505 0.72% 19,293,000
2020-02-19 2020-02-17 3.258 6,020,002 -1,830 0.72% 19,611,380
2020-02-18 2020-02-14 3.236 6,021,832 -5,488 0.72% 19,485,682
2020-02-17 2020-02-13 3.236 6,027,320 -18,295 0.73% 19,503,440
2020-02-14 2020-02-12 3.247 6,045,615 +46,652 0.73% 19,628,730
2020-02-13 2020-02-11 3.225 5,998,963 -42,078 0.72% 19,346,101
2020-02-12 2020-02-10 3.214 6,041,041 +31,101 0.73% 19,415,759
2020-02-11 2020-02-07 3.214 6,009,940 +24,699 0.72% 19,315,801
2020-02-10 2020-02-06 3.280 5,985,241 -58,545 0.72% 19,628,999
2020-02-07 2020-02-05 3.181 6,043,786 -9,147 0.73% 19,226,371
2020-02-05 2020-02-03 3.170 6,052,933 +64,033 0.73% 19,189,299
2020-02-04 2020-01-31 3.170 5,988,900 +75,010 0.72% 18,986,299
2020-02-03 2020-01-30 3.214 5,913,890 +163,741 0.71% 19,007,099
2020-01-31 2020-01-29 3.334 5,750,149 +70,436 0.69% 19,172,299
2020-01-30 2020-01-24 3.444 5,679,713 -51,226 0.68% 19,558,349
2020-01-29 2020-01-22 3.509 5,730,939 -98,794 0.69% 20,110,648
2020-01-23 2020-01-21 3.433 5,829,733 -62,203 0.70% 20,011,220
2020-01-22 2020-01-20 3.520 5,891,936 -70,436 0.71% 20,740,019
2020-01-21 2020-01-17 3.509 5,962,372 +7,318 0.72% 20,922,778
2020-01-20 2020-01-16 3.520 5,955,054 -50,312 0.72% 20,962,199
2020-01-17 2020-01-15 3.520 6,005,366 +4,574 0.72% 21,139,300
2020-01-16 2020-01-14 3.476 6,000,792 -16,466 0.72% 20,860,799
2020-01-15 2020-01-13 3.553 6,017,258 -414,384 0.72% 21,378,501
2020-01-14 2020-01-10 3.444 6,431,642 -670,515 0.77% 22,147,651
2020-01-13 2020-01-09 3.433 7,102,157 -34,761 0.85% 24,378,960
2020-01-10 2020-01-08 3.356 7,136,918 +160,082 0.86% 23,952,141
2020-01-09 2020-01-07 3.378 6,976,836 +776,627 0.84% 23,567,431
2020-01-08 2020-01-06 3.378 6,200,209 +58,545 0.75% 20,944,021
2020-01-07 2020-01-03 3.454 6,141,664 -15,551 0.74% 21,216,239
2020-01-06 2020-01-02 3.454 6,157,215 -364,987 0.74% 21,269,959
2020-01-03 2019-12-31 3.433 6,522,202 -381,453 0.79% 22,388,198
2020-01-02 2019-12-27 3.433 6,903,655 -132,640 0.83% 23,697,579
2019-12-30 2019-12-24 3.345 7,036,295 +3,659 0.85% 23,537,521
2019-12-27 2019-12-20 3.345 7,032,636 -65,862 0.85% 23,525,281
2019-12-23 2019-12-19 3.356 7,098,498 -13,721 0.85% 23,823,200
2019-12-20 2019-12-18 3.367 7,112,219 -568,978 0.86% 23,946,999
2019-12-19 2019-12-17 3.389 7,681,197 -300,040 0.92% 26,030,700
2019-12-17 2019-12-13 3.378 7,981,237 -3,659 0.96% 26,960,252
2019-12-16 2019-12-12 3.323 7,984,896 -8,232 0.96% 26,536,162
2019-12-13 2019-12-11 3.280 7,993,128 +168,315 0.96% 26,213,999
2019-12-12 2019-12-10 3.301 7,824,813 +85,072 0.94% 25,833,079
2019-12-11 2019-12-09 3.301 7,739,741 -143,617 0.93% 25,552,219
2019-12-10 2019-12-06 3.334 7,883,358 +88,731 0.95% 26,284,901
2019-12-09 2019-12-05 3.334 7,794,627 -10,977 0.94% 25,989,052
2019-12-06 2019-12-04 3.356 7,805,604 +32,017 0.94% 26,196,311
2019-12-05 2019-12-03 3.389 7,773,587 -915 0.94% 26,343,799
2019-12-04 2019-12-02 3.345 7,774,502 -915 0.94% 26,006,940
2019-12-03 2019-11-29 3.400 7,775,417 +1,830 0.94% 26,435,001
2019-12-02 2019-11-28 3.433 7,773,587 +70,436 0.94% 26,683,719
2019-11-29 2019-11-27 3.422 7,703,151 +10,977 0.93% 26,357,730
2019-11-28 2019-11-26 3.422 7,692,174 +9,148 0.93% 26,320,170
2019-11-25 2019-11-21 3.433 7,683,026 +5,488 0.92% 26,372,859
2019-11-22 2019-11-20 3.400 7,677,538 +154,594 0.92% 26,102,230
2019-11-21 2019-11-19 3.476 7,522,944 -9,148 0.91% 26,152,319
2019-11-20 2019-11-18 3.422 7,532,092 +6,403 0.91% 25,772,420
2019-11-19 2019-11-15 3.433 7,525,689 +249,729 0.91% 25,832,781
2019-11-18 2019-11-14 3.444 7,275,960 +304,613 0.88% 25,055,098
2019-11-14 2019-11-12 3.498 6,971,347 +38,420 0.84% 24,387,200
2019-11-13 2019-11-11 3.520 6,932,927 +168,314 0.83% 24,404,379
2019-11-12 2019-11-08 3.586 6,764,613 -501,285 0.81% 24,255,602
2019-11-11 2019-11-07 3.662 7,265,898 +37,505 0.87% 26,609,049
2019-11-08 2019-11-06 3.673 7,228,393 +19,210 0.87% 26,550,719
2019-11-07 2019-11-05 3.597 7,209,183 -45,738 0.87% 25,928,489
2019-11-06 2019-11-04 3.509 7,254,921 +184,780 0.87% 25,458,510
2019-11-05 2019-11-01 3.433 7,070,141 +75,925 0.85% 24,269,061
2019-11-04 2019-10-31 3.378 6,994,216 +274,426 0.84% 23,626,140
2019-11-01 2019-10-30 3.444 6,719,790 +400,663 0.81% 23,139,902
2019-10-31 2019-10-29 3.454 6,319,127 +64,033 0.76% 21,829,280
2019-10-30 2019-10-28 3.498 6,255,094 -2,744 0.75% 21,881,600
2019-10-25 2019-10-23 3.454 6,257,838 +1,829 0.75% 21,617,559
2019-10-24 2019-10-22 3.498 6,256,009 +91,476 0.75% 21,884,801
2019-10-22 2019-10-18 3.487 6,164,533 +365,902 0.74% 21,497,409
2019-10-21 2019-10-17 3.509 5,798,631 +170,144 0.70% 20,348,189
2019-10-18 2019-10-16 3.520 5,628,487 +32,017 0.68% 19,812,660
2019-10-17 2019-10-15 3.618 5,596,470 -25,614 0.67% 20,250,578
2019-10-16 2019-10-14 3.629 5,622,084 -4,573 0.68% 20,404,721
2019-10-15 2019-10-11 3.673 5,626,657 -29,273 0.68% 20,667,359
2019-10-14 2019-10-10 3.553 5,655,930 -9,147 0.68% 20,094,752
2019-10-11 2019-10-09 3.520 5,665,077 +92,390 0.68% 19,941,460
2019-10-10 2019-10-08 3.684 5,572,687 -1,829 0.67% 20,530,041
2019-10-09 2019-10-04 3.618 5,574,516 -19,210 0.67% 20,171,139
2019-10-08 2019-10-03 3.706 5,593,726 +18,295 0.67% 20,729,849
2019-10-04 2019-10-02 3.684 5,575,431 -50,312 0.67% 20,540,150
2019-10-02 2019-09-27 3.662 5,625,743 -55,800 0.68% 20,602,501
2019-09-26 2019-09-24 3.640 5,681,543 -16,465 0.68% 20,682,631
2019-09-25 2019-09-23 3.640 5,698,008 -14,636 0.69% 20,742,569
2019-09-24 2019-09-20 3.597 5,712,644 +9,147 0.69% 20,546,049
2019-09-23 2019-09-19 3.564 5,703,497 -54,885 0.69% 20,326,101
2019-09-20 2019-09-18 3.564 5,758,382 -41,164 0.69% 20,521,700
2019-09-19 2019-09-17 3.575 5,799,546 -58,544 0.70% 20,731,800
2019-09-18 2019-09-16 3.618 5,858,090 -90,561 0.71% 21,197,239
2019-09-17 2019-09-13 3.597 5,948,651 -20,125 0.72% 21,394,870
2019-09-16 2019-09-12 3.520 5,968,776 +1,830 0.72% 21,010,501
2019-09-13 2019-09-11 3.476 5,966,946 +73,180 0.72% 20,743,139
2019-09-12 2019-09-10 3.465 5,893,766 -18,295 0.71% 20,424,311
2019-09-11 2019-09-09 3.433 5,912,061 -1,829 0.71% 20,293,820
2019-09-10 2019-09-06 3.454 5,913,890 +23,783 0.71% 20,429,398
2019-09-09 2019-09-05 3.400 5,890,107 +43,908 0.71% 20,025,291
2019-09-06 2019-09-04 3.356 5,846,199 +4,574 0.70% 19,620,371
2019-09-05 2019-09-03 3.323 5,841,625 -4,574 0.70% 19,413,441
2019-09-04 2019-09-02 3.334 5,846,199 +8,233 0.70% 19,492,551
2019-09-03 2019-08-30 3.356 5,837,966 -33,846 0.70% 19,592,741
2019-09-02 2019-08-29 3.422 5,871,812 -90,560 0.71% 20,091,471
2019-08-30 2019-08-28 3.433 5,962,372 +13,721 0.72% 20,466,518
2019-08-29 2019-08-27 3.444 5,948,651 -22,869 0.72% 20,484,450
2019-08-28 2019-08-26 3.454 5,971,520 -5,489 0.72% 20,628,480
2019-08-27 2019-08-23 3.542 5,977,009 +29,273 0.72% 21,170,162
2019-08-23 2019-08-21 3.509 5,947,736 +25,613 0.72% 20,871,419
2019-08-22 2019-08-20 3.531 5,922,123 +25,613 0.71% 20,911,019
2019-08-21 2019-08-19 3.553 5,896,510 +37,505 0.71% 20,949,500
2019-08-16 2019-08-14 3.509 5,859,005 -1,830 0.71% 20,560,049
2019-08-15 2019-08-13 3.454 5,860,835 +1,830 0.71% 20,246,121
2019-08-14 2019-08-12 3.476 5,859,005 +10,062 0.71% 20,367,899
2019-08-13 2019-08-09 3.498 5,848,943 -22,869 0.70% 20,460,801
2019-08-12 2019-08-08 3.498 5,871,812 -15,551 0.71% 20,540,801
2019-08-09 2019-08-07 3.498 5,887,363 +36,591 0.71% 20,595,202
2019-08-08 2019-08-06 3.422 5,850,772 -207,650 0.70% 20,019,479
2019-08-07 2019-08-05 3.509 6,058,422 +73,181 0.73% 21,259,831
2019-08-06 2019-08-02 3.597 5,985,241 -17,381 0.72% 21,526,469
2019-08-05 2019-08-01 3.651 6,002,622 -2,744 0.72% 21,917,081
2019-08-02 2019-07-31 3.673 6,005,366 +10,062 0.72% 22,058,400
2019-08-01 2019-07-30 3.804 5,995,304 +3,659 0.72% 22,807,921
2019-07-31 2019-07-29 3.761 5,991,645 -18,295 0.72% 22,532,001
2019-07-29 2019-07-25 3.782 6,009,940 -9,147 0.72% 22,732,201
2019-07-26 2019-07-24 3.673 6,019,087 -38,420 0.72% 22,108,799
2019-07-25 2019-07-23 3.684 6,057,507 +37,505 0.73% 22,316,140
2019-07-24 2019-07-22 3.728 6,020,002 +17,380 0.72% 22,441,210
2019-07-23 2019-07-19 3.772 6,002,622 +915 0.72% 22,638,901
2019-07-19 2019-07-17 3.761 6,001,707 +37,505 0.72% 22,569,840
2019-07-18 2019-07-16 3.793 5,964,202 +29,272 0.72% 22,624,400
2019-07-16 2019-07-12 3.804 5,934,930 -13,721 0.71% 22,578,241
2019-07-15 2019-07-11 3.772 5,948,651 -12,807 0.72% 22,435,350
2019-07-11 2019-07-09 3.804 5,961,458 +11,892 0.72% 22,679,161
2019-07-10 2019-07-08 3.793 5,949,566 +4,574 0.72% 22,568,880
2019-07-09 2019-07-05 3.837 5,944,992 +6,403 0.72% 22,811,490
2019-07-08 2019-07-04 3.837 5,938,589 +42,994 0.71% 22,786,921
2019-07-05 2019-07-03 3.826 5,895,595 +5,488 0.71% 22,557,499
2019-07-04 2019-07-02 3.881 5,890,107 -19,210 0.71% 22,858,451
2019-07-02 2019-06-27 3.826 5,909,317 +32,017 0.71% 22,610,001
2019-06-28 2019-06-26 3.804 5,877,300 -25,613 0.71% 22,358,999
2019-06-27 2019-06-25 4.341 5,902,913 +37,505 0.71% 25,623,871
2019-06-26 2019-06-24 4.376 5,865,408 +296,830 0.71% 25,666,397
2019-06-25 2019-06-21 4.353 5,568,578 +2,571 0.72% 24,237,541
2019-06-24 2019-06-20 4.283 5,566,007 +48,847 0.72% 23,836,650
2019-06-21 2019-06-19 4.294 5,517,160 -110,549 0.71% 23,691,841
2019-06-19 2019-06-17 4.189 5,627,709 -36,849 0.72% 23,575,532
2019-06-18 2019-06-14 4.178 5,664,558 +102,836 0.73% 23,663,799
2019-06-17 2019-06-13 4.189 5,561,722 -30,851 0.71% 23,299,100
2019-06-14 2019-06-12 4.178 5,592,573 -37,707 0.72% 23,363,080
2019-06-13 2019-06-11 4.248 5,630,280 -31,707 0.72% 23,914,802
2019-06-12 2019-06-10 4.119 5,661,987 -44,563 0.73% 23,322,709
2019-06-11 2019-06-06 4.119 5,706,550 -802,979 0.73% 23,506,271
2019-06-10 2019-06-05 4.014 6,509,529 -24,852 0.84% 26,130,241
2019-06-06 2019-06-04 3.979 6,534,381 -66,843 0.84% 26,001,251
2019-06-05 2019-06-03 4.014 6,601,224 -347,929 0.85% 26,498,319
2019-06-04 2019-05-31 4.026 6,949,153 -116,548 0.89% 27,976,049
2019-06-03 2019-05-30 4.037 7,065,701 -3,428 0.91% 28,527,700
2019-05-31 2019-05-29 3.991 7,069,129 +45,420 0.91% 28,211,581
2019-05-29 2019-05-27 4.002 7,023,709 -2,571 0.90% 28,112,278
2019-05-28 2019-05-24 4.026 7,026,280 +30,850 0.90% 28,286,549
2019-05-27 2019-05-23 4.014 6,995,430 -13,711 0.90% 28,080,722
2019-05-24 2019-05-22 4.037 7,009,141 +46,276 0.90% 28,299,340
2019-05-23 2019-05-21 4.084 6,962,865 -2,571 0.89% 28,437,501
2019-05-22 2019-05-20 4.084 6,965,436 +137,972 0.89% 28,448,002
2019-05-20 2019-05-16 4.154 6,827,464 +5,999 0.88% 28,362,521
2019-05-17 2019-05-15 4.154 6,821,465 +2,571 0.88% 28,337,600
2019-05-16 2019-05-14 4.166 6,818,894 +2,571 0.88% 28,406,490
2019-05-15 2019-05-10 4.131 6,816,323 +220,241 0.88% 28,157,159
2019-05-14 2019-05-09 4.072 6,596,082 +149,969 0.85% 26,862,528
2019-05-10 2019-05-08 4.201 6,446,113 +968,374 0.83% 27,079,200
2019-05-09 2019-05-07 4.259 5,477,739 -40,278 0.70% 23,330,799
2019-05-08 2019-05-06 4.283 5,518,017 -346,215 0.71% 23,631,131
2019-05-07 2019-05-03 4.434 5,864,232 +10,284 0.75% 26,003,401
2019-05-03 2019-04-30 4.434 5,853,948 +45,419 0.75% 25,957,799
2019-05-02 2019-04-29 4.446 5,808,529 +8,570 0.75% 25,824,181
2019-04-30 2019-04-26 4.469 5,799,959 +253,662 0.75% 25,921,439
2019-04-29 2019-04-25 4.516 5,546,297 +209,957 0.71% 25,046,641
2019-04-26 2019-04-24 4.551 5,336,340 +10,284 0.69% 24,285,302
2019-04-25 2019-04-23 4.539 5,326,056 +32,565 0.68% 24,176,350
2019-04-24 2019-04-18 4.586 5,293,491 +60,845 0.68% 24,275,609
2019-04-23 2019-04-17 4.598 5,232,646 +62,558 0.67% 24,057,638
2019-04-18 2019-04-16 4.621 5,170,088 -65,129 0.66% 23,890,681
2019-04-17 2019-04-15 4.621 5,235,217 -242,522 0.67% 24,191,639
2019-04-16 2019-04-12 4.633 5,477,739 +74,556 0.70% 25,376,239
2019-04-15 2019-04-11 4.703 5,403,183 +533,034 0.69% 25,409,150
2019-04-12 2019-04-10 4.831 4,870,149 -53,132 0.63% 23,527,620
2019-04-11 2019-04-09 4.703 4,923,281 +55,703 0.63% 23,152,350
2019-04-10 2019-04-08 4.761 4,867,578 -52,275 0.63% 23,174,400
2019-04-09 2019-04-04 4.656 4,919,853 +94,266 0.63% 22,906,590
2019-04-08 2019-04-03 4.679 4,825,587 +129,403 0.62% 22,580,312
2019-04-04 2019-04-02 4.656 4,696,184 +56,559 0.60% 21,865,198
2019-04-03 2019-04-01 4.633 4,639,625 +152,541 0.60% 21,493,582
2019-04-02 2019-03-29 4.668 4,487,084 +27,423 0.58% 20,943,999
2019-04-01 2019-03-28 4.726 4,459,661 +52,275 0.57% 21,076,199
2019-03-29 2019-03-27 4.668 4,407,386 +312,793 0.57% 20,571,999
2019-03-28 2019-03-26 4.679 4,094,593 +30,851 0.53% 19,159,780
2019-03-27 2019-03-25 4.738 4,063,742 -95,981 0.52% 19,252,520
2019-03-26 2019-03-22 4.878 4,159,723 +31,708 0.53% 20,289,722
2019-03-25 2019-03-21 4.959 4,128,015 -125,117 0.53% 20,472,252
2019-03-21 2019-03-19 5.006 4,253,132 -8,570 0.55% 21,291,270
2019-03-20 2019-03-18 4.971 4,261,702 -32,564 0.55% 21,184,982
2019-03-19 2019-03-15 4.994 4,294,266 -1,714 0.55% 21,447,078
2019-03-15 2019-03-13 4.983 4,295,980 -8,570 0.55% 21,405,508
2019-03-14 2019-03-12 4.994 4,304,550 -5,142 0.55% 21,498,440
2019-03-13 2019-03-11 4.936 4,309,692 -26,566 0.55% 21,272,670
2019-03-12 2019-03-08 4.854 4,336,258 +11,998 0.56% 21,049,600
2019-03-11 2019-03-07 4.843 4,324,260 -5,142 0.56% 20,940,898
2019-03-08 2019-03-06 4.866 4,329,402 +23,995 0.56% 21,066,839
2019-03-07 2019-03-05 4.889 4,305,407 +69,414 0.55% 21,050,560
2019-03-06 2019-03-04 4.878 4,235,993 -56,560 0.54% 20,661,742
2019-03-05 2019-03-01 4.901 4,292,553 +8,570 0.55% 21,037,802
2019-03-04 2019-02-28 4.889 4,283,983 +4,285 0.55% 20,945,811
2019-03-01 2019-02-27 4.924 4,279,698 +12,854 0.55% 21,074,680
2019-02-28 2019-02-26 4.994 4,266,844 -6,855 0.55% 21,310,122
2019-02-27 2019-02-25 4.971 4,273,699 -116,548 0.55% 21,244,619
2019-02-26 2019-02-22 4.924 4,390,247 +45,419 0.56% 21,619,061
2019-02-25 2019-02-21 4.831 4,344,828 -5,998 0.56% 20,989,802
2019-02-22 2019-02-20 4.831 4,350,826 +35,992 0.56% 21,018,778
2019-02-21 2019-02-19 4.784 4,314,834 +13,712 0.55% 20,643,501
2019-02-20 2019-02-18 4.843 4,301,122 -159,396 0.55% 20,828,849
2019-02-19 2019-02-15 4.703 4,460,518 -12,855 0.57% 20,976,149
2019-02-18 2019-02-14 4.726 4,473,373 +5,999 0.57% 21,141,001
2019-02-15 2019-02-13 4.714 4,467,374 -17,139 0.57% 21,060,520
2019-02-14 2019-02-12 4.691 4,484,513 +59,130 0.58% 21,036,658
2019-02-13 2019-02-11 4.691 4,425,383 +70,272 0.57% 20,759,282
2019-02-12 2019-02-08 4.563 4,355,111 -51,418 0.56% 19,870,619
2019-02-11 2019-02-04 4.539 4,406,529 -62,559 0.57% 20,002,379
2019-02-08 2019-01-31 4.504 4,469,088 +254,520 0.57% 20,129,900
2019-02-01 2019-01-30 4.504 4,214,568 +41,991 0.54% 18,983,478
2019-01-31 2019-01-29 4.551 4,172,577 -23,138 0.54% 18,989,100
2019-01-30 2019-01-28 4.644 4,195,715 +42,848 0.54% 19,486,079
2019-01-29 2019-01-25 4.644 4,152,867 -27,423 0.53% 19,287,081
2019-01-28 2019-01-24 4.609 4,180,290 +22,281 0.54% 19,268,101
2019-01-25 2019-01-23 4.469 4,158,009 -2,570 0.53% 18,583,162
2019-01-24 2019-01-22 4.516 4,160,579 -21,425 0.53% 18,788,848
2019-01-23 2019-01-21 4.528 4,182,004 -31,707 0.54% 18,934,401
2019-01-22 2019-01-18 4.458 4,213,711 -8,570 0.54% 18,782,938
2019-01-21 2019-01-17 4.388 4,222,281 +12,854 0.54% 18,525,519
2019-01-18 2019-01-16 4.399 4,209,427 -8,569 0.54% 18,518,242
2019-01-16 2019-01-14 4.318 4,217,996 +14,568 0.54% 18,211,399
2019-01-15 2019-01-11 4.423 4,203,428 +29,137 0.54% 18,589,951
2019-01-14 2019-01-10 4.434 4,174,291 -8,570 0.54% 18,509,800
2019-01-11 2019-01-09 4.411 4,182,861 +69,415 0.54% 18,450,182
2019-01-10 2019-01-08 4.364 4,113,446 +3,428 0.53% 17,951,999
2019-01-08 2019-01-04 4.376 4,110,018 +1,714 0.53% 17,984,998
2019-01-04 2019-01-02 4.434 4,108,304 -8,570 0.53% 18,217,198
2019-01-03 2018-12-31 4.329 4,116,874 -14,569 0.53% 17,822,840
2019-01-02 2018-12-27 4.143 4,131,443 +8,570 0.53% 17,114,552
2018-12-28 2018-12-24 4.166 4,122,873 +49,704 0.53% 17,175,270
2018-12-21 2018-12-19 4.341 4,073,169 +17,997 0.52% 17,681,161
2018-12-19 2018-12-17 4.446 4,055,172 +857 0.52% 18,028,918
2018-12-17 2018-12-13 4.551 4,054,315 -8,570 0.52% 18,450,898
2018-12-14 2018-12-12 4.329 4,062,885 +8,570 0.52% 17,589,109
2018-12-13 2018-12-11 4.341 4,054,315 +4,284 0.52% 17,599,318
2018-12-12 2018-12-10 4.341 4,050,031 -8,569 0.52% 17,580,722
2018-12-10 2018-12-06 4.411 4,058,600 +4,285 0.52% 17,902,079
2018-12-06 2018-12-04 4.563 4,054,315 +8,569 0.52% 18,498,208
2018-12-05 2018-12-03 4.586 4,045,746 -1,714 0.52% 18,553,531
2018-12-04 2018-11-30 4.551 4,047,460 -17,139 0.52% 18,419,701
2018-11-30 2018-11-28 4.574 4,064,599 +22,281 0.52% 18,592,560
2018-11-26 2018-11-22 4.481 4,042,318 +13,712 0.52% 18,113,280
2018-11-19 2018-11-15 4.551 4,028,606 -4,285 0.52% 18,333,898
2018-11-14 2018-11-12 4.504 4,032,891 +17,996 0.52% 18,165,159
2018-11-13 2018-11-09 4.539 4,014,895 -35,993 0.52% 18,224,650
2018-11-12 2018-11-08 4.633 4,050,888 -268,231 0.52% 18,766,192
2018-11-09 2018-11-07 4.493 4,319,119 -74,556 0.55% 19,404,002
2018-11-08 2018-11-06 4.388 4,393,675 +16,283 0.56% 19,277,521
2018-11-06 2018-11-02 4.353 4,377,392 -41,135 0.56% 19,052,838
2018-11-05 2018-11-01 4.248 4,418,527 +11,141 0.57% 18,767,841
2018-11-02 2018-10-31 4.166 4,407,386 -23,995 0.57% 18,360,509
2018-11-01 2018-10-30 4.049 4,431,381 +857 0.57% 17,943,369
2018-10-29 2018-10-25 4.084 4,430,524 -10,284 0.57% 18,094,998
2018-10-26 2018-10-24 4.108 4,440,808 -210,814 0.57% 18,240,640
2018-10-25 2018-10-23 4.061 4,651,622 -33,422 0.60% 18,889,440
2018-10-24 2018-10-22 4.072 4,685,044 -83,126 0.60% 19,079,831
2018-10-23 2018-10-19 3.944 4,768,170 +51,418 0.61% 18,806,321
2018-10-22 2018-10-18 3.991 4,716,752 -51,418 0.61% 18,823,681
2018-10-19 2018-10-16 4.061 4,768,170 +21,424 0.61% 19,362,721
2018-10-18 2018-10-15 4.084 4,746,746 +105,407 0.61% 19,386,502
2018-10-16 2018-10-12 4.166 4,641,339 +17,140 0.60% 19,335,122
2018-10-15 2018-10-11 4.201 4,624,199 +8,570 0.59% 19,425,599
2018-10-12 2018-10-10 4.446 4,615,629 -4,285 0.59% 20,520,658
2018-10-11 2018-10-09 4.434 4,619,914 -10,284 0.59% 20,485,799
2018-10-10 2018-10-08 4.388 4,630,198 -15,425 0.59% 20,315,280
2018-10-08 2018-10-04 4.469 4,645,623 -5,142 0.60% 20,762,428
2018-10-04 2018-10-02 4.469 4,650,765 -21,424 0.60% 20,785,409
2018-10-02 2018-09-27 4.446 4,672,189 +2,571 0.60% 20,772,118
2018-09-27 2018-09-24 4.376 4,669,618 -162,824 0.60% 20,433,748
2018-09-26 2018-09-21 4.469 4,832,442 -36,850 0.62% 21,597,368
2018-09-24 2018-09-20 4.434 4,869,292 -26,566 0.63% 21,591,600
2018-09-21 2018-09-19 4.411 4,895,858 +7,713 0.63% 21,595,140
2018-09-20 2018-09-18 4.341 4,888,145 +29,994 0.63% 21,218,879
2018-09-19 2018-09-17 4.236 4,858,151 -8,570 0.62% 20,578,468
2018-09-18 2018-09-14 4.341 4,866,721 -25,709 0.63% 21,125,880
2018-09-17 2018-09-13 4.294 4,892,430 -10,284 0.63% 21,009,119
2018-09-14 2018-09-12 4.166 4,902,714 +27,423 0.63% 20,423,971
2018-09-13 2018-09-11 4.271 4,875,291 -5,142 0.63% 20,821,741
2018-09-12 2018-09-10 4.306 4,880,433 -8,569 0.63% 21,014,552
2018-09-11 2018-09-07 4.341 4,889,002 -7,713 0.63% 21,222,599
2018-09-10 2018-09-06 4.306 4,896,715 -89,125 0.63% 21,084,660
2018-09-07 2018-09-05 4.306 4,985,840 -857 0.64% 21,468,422
2018-09-06 2018-09-04 4.318 4,986,697 +49,705 0.64% 21,530,302
2018-09-05 2018-09-03 4.399 4,936,992 +10,283 0.63% 21,718,968
2018-09-04 2018-08-31 4.458 4,926,709 +19,710 0.63% 21,961,181
2018-09-03 2018-08-30 4.411 4,906,999 +3,428 0.63% 21,644,282
2018-08-31 2018-08-29 4.528 4,903,571 +28,280 0.63% 22,201,361
2018-08-30 2018-08-28 4.458 4,875,291 +66,844 0.63% 21,731,981
2018-08-29 2018-08-27 4.516 4,808,447 +15,425 0.62% 21,714,569
2018-08-28 2018-08-24 4.493 4,793,022 +19,710 0.62% 21,533,051
2018-08-24 2018-08-22 4.598 4,773,312 -1,714 0.61% 21,945,802
2018-08-22 2018-08-20 4.469 4,775,026 -4,284 0.61% 21,340,762
2018-08-20 2018-08-16 4.446 4,779,310 -2,571 0.61% 21,248,368
2018-08-17 2018-08-15 4.481 4,781,881 +6,855 0.61% 21,427,199
2018-08-16 2018-08-14 4.668 4,775,026 -12,854 0.61% 22,288,002
2018-08-15 2018-08-13 4.714 4,787,880 +42,848 0.62% 22,571,480
2018-08-14 2018-08-10 4.784 4,745,032 -5,998 0.61% 22,701,702
2018-08-13 2018-08-09 4.761 4,751,030 +8,569 0.61% 22,619,518
2018-08-10 2018-08-08 4.808 4,742,461 -17,996 0.61% 22,800,081
2018-08-09 2018-08-07 4.784 4,760,457 -9,427 0.61% 22,775,500
2018-08-08 2018-08-06 4.586 4,769,884 +27,423 0.61% 21,874,381
2018-08-07 2018-08-03 4.843 4,742,461 -17,139 0.61% 22,966,101
2018-08-06 2018-08-02 4.819 4,759,600 +31,708 0.61% 22,938,020
2018-08-03 2018-08-01 4.866 4,727,892 -92,553 0.61% 23,005,889
2018-08-02 2018-07-31 4.901 4,820,445 -41,991 0.62% 23,625,001
2018-08-01 2018-07-30 4.843 4,862,436 +10,283 0.62% 23,547,099
2018-07-31 2018-07-27 4.796 4,852,153 -16,282 0.62% 23,270,822
2018-07-30 2018-07-26 4.749 4,868,435 -857 0.63% 23,121,670
2018-07-27 2018-07-25 4.819 4,869,292 -12,855 0.63% 23,466,660
2018-07-25 2018-07-23 4.481 4,882,147 -2,570 0.63% 21,876,482
2018-07-24 2018-07-20 4.423 4,884,717 -62,559 0.63% 21,602,998
2018-07-20 2018-07-18 4.376 4,947,276 -6,856 0.64% 21,648,750
2018-07-18 2018-07-16 4.411 4,954,132 +8,570 0.64% 21,852,181
2018-07-13 2018-07-11 4.446 4,945,562 -94,267 0.64% 21,987,509
2018-07-12 2018-07-10 4.469 5,039,829 -42,848 0.65% 22,524,232
2018-07-11 2018-07-09 4.423 5,082,677 +7,713 0.65% 22,478,490
2018-07-10 2018-07-06 4.248 5,074,964 -16,283 0.65% 21,556,079
2018-07-09 2018-07-05 4.248 5,091,247 +13,712 0.65% 21,625,241
2018-07-06 2018-07-04 4.201 5,077,535 +25,709 0.65% 21,329,999
2018-07-05 2018-07-03 4.248 5,051,826 -80,555 0.65% 21,457,799
2018-07-04 2018-06-29 4.388 5,132,381 +24,852 0.66% 22,518,639
2018-07-03 2018-06-28 4.236 5,107,529 -56,560 0.66% 21,634,800
2018-06-29 2018-06-27 4.271 5,164,089 +159,396 0.66% 22,055,160
2018-06-28 2018-06-26 5.072 5,004,693 +15,426 0.64% 25,385,152
2018-06-27 2018-06-25 5.122 4,989,267 +309,421 0.64% 25,555,014
2018-06-26 2018-06-22 5.197 4,679,846 +69,981 0.64% 24,319,240
2018-06-25 2018-06-21 5.184 4,609,865 +42,631 0.63% 23,898,268
2018-06-22 2018-06-20 5.246 4,567,234 +39,415 0.63% 23,961,162
2018-06-21 2018-06-19 5.246 4,527,819 -158,462 0.62% 23,754,378
2018-06-20 2018-06-15 5.470 4,686,281 -5,631 0.64% 25,634,400
2018-06-19 2018-06-14 5.433 4,691,912 +517,213 0.64% 25,490,212
2018-06-14 2018-06-12 5.458 4,174,699 +123,873 0.57% 22,784,098
2018-06-13 2018-06-11 5.433 4,050,826 +46,654 0.55% 22,007,321
2018-06-12 2018-06-08 5.458 4,004,172 -2,413 0.55% 21,853,420
2018-06-11 2018-06-07 5.483 4,006,585 -8,044 0.55% 21,966,209
2018-06-08 2018-06-06 5.445 4,014,629 +78,829 0.55% 21,860,580
2018-06-07 2018-06-05 5.383 3,935,800 +4,826 0.54% 21,186,688
2018-06-06 2018-06-04 5.408 3,930,974 +38,610 0.54% 21,258,450
2018-06-01 2018-05-30 5.346 3,892,364 +5,630 0.53% 20,807,699
2018-05-31 2018-05-29 5.420 3,886,734 -12,065 0.53% 21,067,523
2018-05-30 2018-05-28 5.433 3,898,799 +11,261 0.53% 21,181,389
2018-05-29 2018-05-25 5.458 3,887,538 +28,153 0.53% 21,216,871
2018-05-28 2018-05-24 5.458 3,859,385 -4,826 0.53% 21,063,221
2018-05-25 2018-05-23 5.445 3,864,211 -1,609 0.53% 21,041,520
2018-05-24 2018-05-21 5.507 3,865,820 +168,114 0.53% 21,290,581
2018-05-23 2018-05-18 5.495 3,697,706 -15,283 0.51% 20,318,742
2018-05-21 2018-05-17 5.396 3,712,989 -27,349 0.51% 20,033,441
2018-05-18 2018-05-16 5.408 3,740,338 -16,891 0.51% 20,227,503
2018-05-17 2018-05-15 5.470 3,757,229 -805 0.51% 20,552,398
2018-05-16 2018-05-14 5.445 3,758,034 +21,718 0.51% 20,463,361
2018-05-15 2018-05-11 5.383 3,736,316 -55,501 0.51% 20,112,852
2018-05-14 2018-05-10 5.358 3,791,817 -8,849 0.52% 20,317,338
2018-05-11 2018-05-09 5.346 3,800,666 -65,958 0.52% 20,317,503
2018-05-10 2018-05-08 5.383 3,866,624 +167,310 0.53% 20,814,309
2018-05-09 2018-05-07 5.657 3,699,314 -481,820 0.51% 20,925,447
2018-05-08 2018-05-04 5.681 4,181,134 +497,103 0.57% 23,754,858
2018-05-07 2018-05-03 5.644 3,684,031 -56,307 0.50% 20,793,198
2018-05-04 2018-05-02 5.644 3,740,338 -16,087 0.51% 21,111,003
2018-05-03 2018-04-30 5.694 3,756,425 +34,588 0.51% 21,388,600
2018-05-02 2018-04-27 5.557 3,721,837 -51,480 0.51% 20,682,690
2018-04-30 2018-04-26 5.408 3,773,317 +47,458 0.52% 20,405,851
2018-04-27 2018-04-25 5.420 3,725,859 -62,741 0.51% 20,195,521
2018-04-26 2018-04-24 5.333 3,788,600 +4,022 0.52% 20,205,900
2018-04-25 2018-04-23 5.321 3,784,578 -126,287 0.52% 20,137,400
2018-04-24 2018-04-20 5.358 3,910,865 +36,197 0.54% 20,955,221
2018-04-23 2018-04-19 5.470 3,874,668 -13,674 0.53% 21,194,801
2018-04-20 2018-04-18 5.321 3,888,342 +1,608 0.53% 20,689,519
2018-04-19 2018-04-17 5.371 3,886,734 -5,630 0.53% 20,874,243
2018-04-18 2018-04-16 5.433 3,892,364 -20,109 0.53% 21,146,429
2018-04-17 2018-04-13 5.458 3,912,473 -5,631 0.54% 21,352,957
2018-04-16 2018-04-12 5.408 3,918,104 -2,413 0.54% 21,188,850
2018-04-13 2018-04-11 5.495 3,920,517 +707,044 0.54% 21,543,079
2018-04-12 2018-04-10 5.458 3,213,473 +55,502 0.44% 17,538,051
2018-04-11 2018-04-09 5.333 3,157,971 +17,696 0.43% 16,842,540
2018-04-10 2018-04-06 5.246 3,140,275 +19,305 0.43% 16,474,881
2018-04-09 2018-04-04 5.172 3,120,970 +4,022 0.43% 16,140,801
2018-04-06 2018-04-03 5.072 3,116,948 -20,914 0.43% 15,810,000
2018-04-04 2018-03-29 5.172 3,137,862 +128,700 0.43% 16,228,162
2018-04-03 2018-03-28 5.321 3,009,162 +88,481 0.41% 16,011,481
2018-03-29 2018-03-27 5.458 2,920,681 +69,981 0.40% 15,940,091
2018-03-28 2018-03-26 5.781 2,850,700 -8,848 0.39% 16,479,599
2018-03-27 2018-03-23 5.632 2,859,548 -19,305 0.39% 16,104,148
2018-03-23 2018-03-21 5.806 2,878,853 -11,262 0.39% 16,713,928
2018-03-22 2018-03-20 5.744 2,890,115 +49,872 0.40% 16,599,663
2018-03-21 2018-03-19 5.831 2,840,243 -13,675 0.39% 16,560,388
2018-03-20 2018-03-16 5.806 2,853,918 -132,721 0.39% 16,569,162
2018-03-19 2018-03-15 5.930 2,986,639 +42,631 0.41% 17,711,008
2018-03-16 2018-03-14 5.918 2,944,008 +12,870 0.40% 17,421,602
2018-03-15 2018-03-13 6.005 2,931,138 +20,110 0.40% 17,600,522
2018-03-14 2018-03-12 6.017 2,911,028 -15,283 0.40% 17,515,958
2018-03-13 2018-03-09 5.955 2,926,311 -61,133 0.40% 17,426,018
2018-03-12 2018-03-08 5.831 2,987,444 +9,653 0.41% 17,418,661
2018-03-09 2018-03-07 5.793 2,977,791 +25,740 0.41% 17,251,318
2018-03-08 2018-03-06 5.843 2,952,051 -29,762 0.40% 17,248,998
2018-03-07 2018-03-05 5.731 2,981,813 -805 0.41% 17,089,269
2018-03-06 2018-03-02 5.831 2,982,618 -2,413 0.41% 17,390,523
2018-03-05 2018-03-01 5.918 2,985,031 +16,088 0.41% 17,664,362
2018-03-02 2018-02-28 5.918 2,968,943 -28,153 0.41% 17,569,159
2018-03-01 2018-02-27 5.843 2,997,096 +15,283 0.41% 17,512,199
2018-02-28 2018-02-26 5.905 2,981,813 +25,740 0.41% 17,608,249
2018-02-27 2018-02-23 5.880 2,956,073 +40,218 0.40% 17,382,749
2018-02-26 2018-02-22 5.843 2,915,855 +16,892 0.40% 17,037,503
2018-02-23 2018-02-21 5.918 2,898,963 +116,635 0.40% 17,155,042
2018-02-22 2018-02-20 5.855 2,782,328 +18,500 0.38% 16,291,887
2018-02-21 2018-02-15 5.905 2,763,828 +69,981 0.38% 16,321,001
2018-02-20 2018-02-13 5.793 2,693,847 +148,809 0.37% 15,606,338
2018-02-14 2018-02-12 5.893 2,545,038 -8,044 0.35% 14,997,359
2018-02-13 2018-02-09 5.731 2,553,082 -16,892 0.35% 14,632,140
2018-02-12 2018-02-08 5.918 2,569,974 +41,023 0.35% 15,208,201
2018-02-09 2018-02-07 5.905 2,528,951 +55,502 0.35% 14,934,001
2018-02-08 2018-02-06 5.980 2,473,449 -181,788 0.34% 14,790,750
2018-02-07 2018-02-05 6.166 2,655,237 +127,895 0.36% 16,372,957
2018-02-06 2018-02-02 6.328 2,527,342 +204,311 0.35% 15,992,780
2018-02-05 2018-02-01 6.452 2,323,031 -28,153 0.32% 14,988,719
2018-02-02 2018-01-31 6.390 2,351,184 -160,875 0.32% 15,024,219
2018-02-01 2018-01-30 6.365 2,512,059 -5,631 0.34% 15,989,760
2018-01-31 2018-01-29 6.527 2,517,690 -41,023 0.34% 16,432,503
2018-01-30 2018-01-26 6.639 2,558,713 +8,044 0.35% 16,986,543
2018-01-29 2018-01-25 6.676 2,550,669 -17,696 0.35% 17,028,271
2018-01-26 2018-01-24 6.775 2,568,365 -9,653 0.35% 17,401,849
2018-01-25 2018-01-23 6.751 2,578,018 -1,608 0.35% 17,403,153
2018-01-24 2018-01-22 6.751 2,579,626 +46,653 0.35% 17,414,008
2018-01-23 2018-01-19 6.775 2,532,973 -373,229 0.35% 17,162,052
2018-01-22 2018-01-18 6.427 2,906,202 -28,957 0.40% 18,679,210
2018-01-19 2018-01-17 6.315 2,935,159 +98,937 0.40% 18,536,917
2018-01-18 2018-01-16 6.241 2,836,222 +25,740 0.39% 17,700,523
2018-01-17 2018-01-15 6.179 2,810,482 +70,785 0.38% 17,365,183
2018-01-16 2018-01-12 6.427 2,739,697 +16,088 0.37% 17,609,022
2018-01-15 2018-01-11 6.353 2,723,609 -4,826 0.37% 17,302,459
2018-01-12 2018-01-10 6.390 2,728,435 -101,352 0.37% 17,434,877
2018-01-11 2018-01-09 6.452 2,829,787 -144,787 0.39% 18,258,423
2018-01-10 2018-01-08 6.452 2,974,574 -167,310 0.41% 19,192,621
2018-01-09 2018-01-05 6.241 3,141,884 -11,261 0.43% 19,608,123
2018-01-08 2018-01-04 6.129 3,153,145 +101,351 0.43% 19,325,602
2018-01-05 2018-01-03 6.315 3,051,794 -37,001 0.42% 19,273,522
2018-01-04 2018-01-02 6.340 3,088,795 -8,848 0.42% 19,584,001
2018-01-03 2017-12-29 6.303 3,097,643 -105,373 0.42% 19,524,570
2018-01-02 2017-12-28 6.141 3,203,016 -1,609 0.44% 19,671,081
2017-12-29 2017-12-27 6.154 3,204,625 -9,652 0.44% 19,720,802
2017-12-28 2017-12-22 6.204 3,214,277 -19,305 0.44% 19,940,039
2017-12-27 2017-12-21 6.228 3,233,582 -19,305 0.44% 20,140,199
2017-12-22 2017-12-20 6.054 3,252,887 -32,175 0.45% 19,694,280
2017-12-21 2017-12-19 6.005 3,285,062 -30,566 0.45% 19,725,720
2017-12-20 2017-12-18 6.005 3,315,628 +41,827 0.45% 19,909,259
2017-12-19 2017-12-15 5.967 3,273,801 +45,045 0.45% 19,536,001
2017-12-18 2017-12-14 6.017 3,228,756 +44,241 0.44% 19,427,761
2017-12-15 2017-12-13 6.054 3,184,515 +16,892 0.44% 19,280,328
2017-12-14 2017-12-12 5.980 3,167,623 +19,305 0.43% 18,941,777
2017-12-13 2017-12-11 6.042 3,148,318 +32,174 0.43% 19,022,037
2017-12-12 2017-12-08 5.843 3,116,144 +123,874 0.43% 18,207,803
2017-12-11 2017-12-07 5.818 2,992,270 +10,457 0.41% 17,409,600
2017-12-08 2017-12-06 5.943 2,981,813 +117,438 0.41% 17,719,459
2017-12-07 2017-12-05 6.054 2,864,375 -56,306 0.39% 17,342,072
2017-12-06 2017-12-04 6.141 2,920,681 +68,372 0.40% 17,937,142
2017-12-05 2017-12-01 6.204 2,852,309 +16,892 0.39% 17,694,540
2017-12-04 2017-11-30 6.266 2,835,417 +41,827 0.39% 17,765,999
2017-12-01 2017-11-29 6.390 2,793,590 +13,675 0.38% 17,851,222
2017-11-30 2017-11-28 6.340 2,779,915 -158,462 0.38% 17,625,598
2017-11-29 2017-11-27 6.552 2,938,377 -185,810 0.40% 19,251,310
2017-11-28 2017-11-24 6.577 3,124,187 -35,393 0.43% 20,546,358
2017-11-27 2017-11-23 6.577 3,159,580 -99,742 0.43% 20,779,122
2017-11-24 2017-11-22 6.676 3,259,322 -911,355 0.45% 21,759,240
2017-11-23 2017-11-21 5.806 4,170,677 -240,508 0.57% 24,213,948
2017-11-22 2017-11-20 5.694 4,411,185 -97,329 0.60% 25,116,719
2017-11-21 2017-11-17 5.818 4,508,514 +2,413 0.62% 26,231,398
2017-11-20 2017-11-16 5.905 4,506,101 +37,001 0.62% 26,609,499
2017-11-17 2017-11-15 5.918 4,469,100 -26,544 0.61% 26,446,560
2017-11-16 2017-11-14 5.992 4,495,644 -18,501 0.62% 26,938,978
2017-11-15 2017-11-13 5.992 4,514,145 -1,609 0.62% 27,049,840
2017-11-14 2017-11-10 6.054 4,515,754 -7,239 0.62% 27,340,182
2017-11-13 2017-11-09 6.042 4,522,993 +4,022 0.62% 27,327,780
2017-11-10 2017-11-08 6.054 4,518,971 -12,066 0.62% 27,359,659
2017-11-09 2017-11-07 6.054 4,531,037 -74,807 0.62% 27,432,711
2017-11-08 2017-11-06 5.893 4,605,844 -804 0.63% 27,141,243
2017-11-07 2017-11-03 5.918 4,606,648 +4,022 0.63% 27,260,520
2017-11-06 2017-11-02 5.930 4,602,626 +52,284 0.63% 27,293,940
2017-11-03 2017-11-01 5.905 4,550,342 +312,097 0.62% 26,870,751
2017-11-02 2017-10-31 5.943 4,238,245 +61,937 0.58% 25,185,821
2017-11-01 2017-10-30 6.017 4,176,308 -6,435 0.57% 25,129,280
2017-10-31 2017-10-27 6.092 4,182,743 +130,309 0.57% 25,480,000
2017-10-30 2017-10-26 6.067 4,052,434 -2,414 0.55% 24,585,437
2017-10-27 2017-10-25 6.079 4,054,848 +121,461 0.56% 24,650,492
2017-10-26 2017-10-24 6.067 3,933,387 +160,875 0.54% 23,863,199
2017-10-25 2017-10-23 6.191 3,772,512 +89,285 0.52% 23,356,197
2017-10-24 2017-10-20 6.191 3,683,227 +212,355 0.50% 22,803,420
2017-10-23 2017-10-19 6.179 3,470,872 -9,653 0.48% 21,445,548
2017-10-20 2017-10-18 6.340 3,480,525 +458,493 0.48% 22,067,701
2017-10-19 2017-10-17 6.440 3,022,032 -11,261 0.41% 19,461,261
2017-10-18 2017-10-16 6.639 3,033,293 -201,898 0.42% 20,137,140
2017-10-17 2017-10-13 6.514 3,235,191 -398,165 0.44% 21,075,281
2017-10-16 2017-10-12 6.328 3,633,356 -12,065 0.50% 22,991,531
2017-10-13 2017-10-11 6.303 3,645,421 +37,001 0.50% 22,977,237
2017-10-12 2017-10-10 6.129 3,608,420 +58,719 0.49% 22,115,979
2017-10-11 2017-10-09 6.191 3,549,701 +34,588 0.49% 21,976,740
2017-10-10 2017-10-06 6.253 3,515,113 +4,826 0.48% 21,981,101
2017-10-09 2017-10-04 6.129 3,510,287 -19,305 0.48% 21,514,522
2017-10-06 2017-10-03 6.253 3,529,592 -228,442 0.48% 22,071,642
2017-10-04 2017-09-29 6.067 3,758,034 -37,001 0.51% 22,799,362
2017-10-03 2017-09-28 5.818 3,795,035 -24,935 0.52% 22,080,240
2017-09-29 2017-09-27 5.831 3,819,970 +54,697 0.52% 22,272,807
2017-09-28 2017-09-26 5.818 3,765,273 -1,609 0.52% 21,907,079
2017-09-27 2017-09-25 5.855 3,766,882 -804 0.52% 22,056,931
2017-09-26 2017-09-22 5.967 3,767,686 -78,024 0.52% 22,483,199
2017-09-25 2017-09-21 5.905 3,845,710 +34,588 0.53% 22,709,747
2017-09-22 2017-09-20 5.893 3,811,122 +26,544 0.52% 22,458,118
2017-09-21 2017-09-19 5.943 3,784,578 +54,697 0.52% 22,489,900
2017-09-20 2017-09-18 5.992 3,729,881 +23,327 0.51% 22,350,342
2017-09-19 2017-09-15 5.880 3,706,554 -8,848 0.51% 21,795,841
2017-09-18 2017-09-14 5.831 3,715,402 +62,741 0.51% 21,663,110
2017-09-15 2017-09-13 5.893 3,652,661 +26,545 0.50% 21,524,341
2017-09-14 2017-09-12 5.918 3,626,116 +7,239 0.50% 21,458,077
2017-09-13 2017-09-11 5.967 3,618,877 +142,374 0.50% 21,595,199
2017-09-12 2017-09-08 6.005 3,476,503 +198,680 0.48% 20,875,260
2017-09-11 2017-09-07 6.154 3,277,823 +69,981 0.45% 20,171,252
2017-09-08 2017-09-06 6.278 3,207,842 -1,609 0.44% 20,139,399
2017-09-07 2017-09-05 6.340 3,209,451 -16,087 0.44% 20,349,001
2017-09-06 2017-09-04 6.291 3,225,538 +43,436 0.44% 20,290,598
2017-09-05 2017-09-01 6.378 3,182,102 +94,916 0.44% 20,294,279
2017-09-04 2017-08-31 6.378 3,087,186 +41,023 0.42% 19,688,939
2017-09-01 2017-08-30 6.278 3,046,163 -65,959 0.42% 19,124,350
2017-08-31 2017-08-29 6.266 3,112,122 +236,486 0.43% 19,499,762
2017-08-30 2017-08-28 6.117 2,875,636 +45,045 0.39% 17,589,001
2017-08-29 2017-08-25 6.141 2,830,591 +125,482 0.39% 17,383,861
2017-08-28 2017-08-24 6.017 2,705,109 -97,329 0.37% 16,276,922
2017-08-25 2017-08-22 6.054 2,802,438 -3,217 0.38% 16,967,081
2017-08-24 2017-08-21 6.017 2,805,655 +31,370 0.38% 16,881,918
2017-08-22 2017-08-18 6.092 2,774,285 -52,284 0.38% 16,900,102
2017-08-21 2017-08-17 6.216 2,826,569 -10,457 0.39% 17,570,000
2017-08-18 2017-08-16 6.216 2,837,026 +24,131 0.39% 17,635,001
2017-08-17 2017-08-15 6.179 2,812,895 +63,546 0.39% 17,380,092
2017-08-16 2017-08-14 6.278 2,749,349 +10,457 0.38% 17,260,899
2017-08-15 2017-08-11 6.216 2,738,892 -122,265 0.37% 17,024,998
2017-08-14 2017-08-10 6.315 2,861,157 -120,656 0.39% 18,069,559
2017-08-11 2017-08-09 6.378 2,981,813 -31,371 0.41% 19,016,909
2017-08-10 2017-08-08 6.465 3,013,184 -18,500 0.41% 19,479,202
2017-08-09 2017-08-07 6.427 3,031,684 -53,893 0.41% 19,485,728
2017-08-08 2017-08-04 6.365 3,085,577 +153,635 0.42% 19,640,318
2017-08-07 2017-08-03 6.440 2,931,942 +105,373 0.40% 18,881,100
2017-08-04 2017-08-02 6.589 2,826,569 +90,894 0.39% 18,624,200
2017-08-03 2017-08-01 6.589 2,735,675 -8,044 0.37% 18,025,301
2017-08-02 2017-07-31 6.564 2,743,719 +805 0.38% 18,010,083
2017-08-01 2017-07-28 6.552 2,742,914 -47,458 0.38% 17,970,699
2017-07-31 2017-07-27 6.514 2,790,372 +20,913 0.38% 18,177,559
2017-07-28 2017-07-26 6.514 2,769,459 +32,980 0.38% 18,041,323
2017-07-27 2017-07-25 6.552 2,736,479 +29,762 0.37% 17,928,539
2017-07-26 2017-07-24 6.589 2,706,717 +165,701 0.37% 17,834,498
2017-07-25 2017-07-21 6.701 2,541,016 +56,306 0.35% 17,027,007
2017-07-24 2017-07-20 6.713 2,484,710 +100,546 0.34% 16,680,598
2017-07-21 2017-07-19 6.788 2,384,164 +116,635 0.33% 16,183,443
2017-07-20 2017-07-18 6.688 2,267,529 +19,305 0.31% 15,166,218
2017-07-19 2017-07-17 6.751 2,248,224 +42,631 0.31% 15,176,847
2017-07-18 2017-07-14 6.925 2,205,593 +24,936 0.30% 15,272,943
2017-07-17 2017-07-13 6.900 2,180,657 +34,588 0.30% 15,046,050
2017-07-14 2017-07-12 6.775 2,146,069 +4,826 0.29% 14,540,601
2017-07-12 2017-07-10 6.775 2,141,243 +4,022 0.29% 14,507,902
2017-07-11 2017-07-07 6.825 2,137,221 -7,239 0.29% 14,586,931
2017-07-10 2017-07-06 6.887 2,144,460 -14,479 0.29% 14,769,639
2017-07-07 2017-07-05 6.850 2,158,939 -55,502 0.30% 14,788,841
2017-07-06 2017-07-04 6.701 2,214,441 +30,567 0.30% 14,838,672
2017-07-05 2017-07-03 6.775 2,183,874 +23,326 0.30% 14,796,747
2017-07-04 2017-06-30 6.850 2,160,548 +1,609 0.30% 14,799,862
2017-07-03 2017-06-29 6.962 2,158,939 +43,436 0.30% 15,030,401
2017-06-30 2017-06-28 6.900 2,115,503 +4,022 0.29% 14,596,502
2017-06-29 2017-06-27 7.625 2,111,481 +36,197 0.29% 16,100,060
2017-06-28 2017-06-26 7.625 2,075,284 +62,258 0.28% 15,824,058
2017-06-27 2017-06-23 7.599 2,013,026 +128,228 0.29% 15,297,220
2017-06-26 2017-06-22 7.612 1,884,798 -11,587 0.27% 14,347,200
2017-06-23 2017-06-21 7.729 1,896,385 +16,994 0.27% 14,656,351
2017-06-22 2017-06-20 7.690 1,879,391 -11,587 0.27% 14,452,022
2017-06-21 2017-06-19 7.664 1,890,978 +1,545 0.27% 14,492,163
2017-06-20 2017-06-16 7.625 1,889,433 -32,443 0.27% 14,406,942
2017-06-19 2017-06-15 7.483 1,921,876 +49,437 0.27% 14,380,640
2017-06-16 2017-06-14 7.625 1,872,439 +7,725 0.27% 14,277,363
2017-06-14 2017-06-12 7.651 1,864,714 -61,797 0.27% 14,266,740
2017-06-13 2017-06-09 7.767 1,926,511 -141,360 0.27% 14,964,002
2017-06-12 2017-06-08 7.586 2,067,871 +27,809 0.29% 15,687,223
2017-06-09 2017-06-07 7.521 2,040,062 -37,078 0.29% 15,344,209
2017-06-08 2017-06-06 7.457 2,077,140 +772 0.30% 15,488,640
2017-06-07 2017-06-05 7.379 2,076,368 +13,905 0.30% 15,321,603
2017-06-06 2017-06-02 7.366 2,062,463 +146,767 0.29% 15,192,297
2017-06-05 2017-06-01 7.366 1,915,696 +6,952 0.27% 14,111,198
2017-06-02 2017-05-31 7.483 1,908,744 +11,587 0.27% 14,282,379
2017-06-01 2017-05-29 7.547 1,897,157 +46,347 0.27% 14,318,478
2017-05-31 2017-05-26 7.496 1,850,810 +23,174 0.26% 13,872,841
2017-05-29 2017-05-25 7.573 1,827,636 -27,809 0.26% 13,841,099
2017-05-26 2017-05-24 7.470 1,855,445 +7,725 0.26% 13,859,543
2017-05-25 2017-05-23 7.483 1,847,720 -4,635 0.26% 13,825,760
2017-05-24 2017-05-22 7.573 1,852,355 +19,312 0.26% 14,028,302
2017-05-23 2017-05-19 7.483 1,833,043 -16,994 0.26% 13,715,938
2017-05-22 2017-05-18 7.470 1,850,037 +21,628 0.26% 13,819,147
2017-05-19 2017-05-17 7.431 1,828,409 +36,306 0.26% 13,586,584
2017-05-18 2017-05-16 7.444 1,792,103 +54,845 0.26% 13,340,000
2017-05-17 2017-05-15 7.496 1,737,258 +48,664 0.25% 13,021,707
2017-05-16 2017-05-12 7.573 1,688,594 -32,443 0.24% 12,788,103
2017-05-15 2017-05-11 7.379 1,721,037 +54,845 0.25% 12,699,601
2017-05-12 2017-05-10 7.496 1,666,192 +53,299 0.24% 12,489,028
2017-05-11 2017-05-09 7.496 1,612,893 -6,179 0.23% 12,089,522
2017-05-09 2017-05-05 7.405 1,619,072 -7,725 0.23% 11,989,117
2017-05-08 2017-05-04 7.508 1,626,797 +12,359 0.23% 12,214,800
2017-05-05 2017-05-02 7.560 1,614,438 +773 0.23% 12,205,603
2017-04-28 2017-04-26 7.716 1,613,665 +3,090 0.23% 12,450,439
2017-04-27 2017-04-25 7.612 1,610,575 +8,497 0.23% 12,259,798
2017-04-26 2017-04-24 7.508 1,602,078 -15,449 0.23% 12,029,198
2017-04-25 2017-04-21 7.677 1,617,527 -3,863 0.23% 12,417,417
2017-04-24 2017-04-20 7.612 1,621,390 -5,407 0.23% 12,342,122
2017-04-21 2017-04-19 7.599 1,626,797 +773 0.23% 12,362,220
2017-04-20 2017-04-18 7.625 1,626,024 -56,390 0.23% 12,398,446
2017-04-19 2017-04-13 7.897 1,682,414 -78,791 0.24% 13,285,801
2017-04-18 2017-04-12 7.897 1,761,205 -49,437 0.25% 13,908,003
2017-04-13 2017-04-11 7.897 1,810,642 -2,317 0.26% 14,298,400
2017-04-12 2017-04-10 7.884 1,812,959 -71,839 0.26% 14,293,227
2017-04-11 2017-04-07 7.819 1,884,798 -1,545 0.27% 14,737,600
2017-04-10 2017-04-06 7.910 1,886,343 +56,390 0.27% 14,920,621
2017-04-07 2017-04-05 8.091 1,829,953 +33,988 0.26% 14,806,246
2017-04-06 2017-04-03 7.871 1,795,965 -53,300 0.26% 14,135,998
2017-04-05 2017-03-31 7.379 1,849,265 -31,671 0.26% 13,645,801
2017-04-03 2017-03-30 7.301 1,880,936 -11,587 0.27% 13,733,402
2017-03-31 2017-03-29 7.379 1,892,523 -200,839 0.27% 13,965,003
2017-03-30 2017-03-28 7.392 2,093,362 +61,025 0.30% 15,474,102
2017-03-29 2017-03-27 7.198 2,032,337 +14,676 0.29% 14,628,356
2017-03-28 2017-03-24 7.366 2,017,661 +3,090 0.29% 14,862,282
2017-03-27 2017-03-23 7.405 2,014,571 +40,168 0.29% 14,917,760
2017-03-24 2017-03-22 7.340 1,974,403 -53,300 0.28% 14,492,519
2017-03-23 2017-03-21 7.444 2,027,703 +23,174 0.29% 15,093,752
2017-03-22 2017-03-20 7.470 2,004,529 +23,174 0.29% 14,973,150
2017-03-21 2017-03-17 7.457 1,981,355 +180,755 0.28% 14,774,398
2017-03-20 2017-03-16 7.379 1,800,600 -553,080 0.26% 13,286,700
2017-03-17 2017-03-15 7.042 2,353,680 -58,707 0.34% 16,575,679
2017-03-16 2017-03-14 6.913 2,412,387 -33,216 0.34% 16,676,821
2017-03-15 2017-03-13 6.991 2,445,603 +45,575 0.35% 17,096,403
2017-03-14 2017-03-10 6.809 2,400,028 +23,947 0.34% 16,342,823
2017-03-13 2017-03-09 6.874 2,376,081 -108,145 0.34% 16,333,557
2017-03-10 2017-03-08 6.939 2,484,226 +79,564 0.35% 17,237,763
2017-03-09 2017-03-07 7.068 2,404,662 +138,270 0.34% 16,996,978
2017-03-08 2017-03-06 7.030 2,266,392 -81,108 0.32% 15,931,618
2017-03-07 2017-03-03 7.017 2,347,500 +38,622 0.33% 16,471,377
2017-03-06 2017-03-02 7.198 2,308,878 -21,628 0.33% 16,618,843
2017-03-03 2017-03-01 7.275 2,330,506 -119,731 0.33% 16,955,537
2017-03-02 2017-02-28 6.991 2,450,237 -87,288 0.35% 17,128,797
2017-03-01 2017-02-27 6.796 2,537,525 +69,521 0.36% 17,246,249
2017-02-28 2017-02-24 6.809 2,468,004 -23,946 0.35% 16,805,701
2017-02-27 2017-02-23 6.848 2,491,950 +93,467 0.36% 17,065,539
2017-02-24 2017-02-22 6.926 2,398,483 -6,179 0.34% 16,611,752
2017-02-23 2017-02-21 6.796 2,404,662 +42,485 0.34% 16,343,248
2017-02-22 2017-02-20 6.796 2,362,177 +20,084 0.34% 16,054,499
2017-02-21 2017-02-17 6.952 2,342,093 -2,318 0.33% 16,281,838
2017-02-20 2017-02-16 7.068 2,344,411 +1,545 0.33% 16,571,103
2017-02-17 2017-02-15 7.159 2,342,866 -56,389 0.33% 16,772,492
2017-02-16 2017-02-14 7.107 2,399,255 -184,618 0.34% 17,051,939
2017-02-15 2017-02-13 7.146 2,583,873 +125,139 0.37% 18,464,403
2017-02-14 2017-02-10 7.055 2,458,734 -210,109 0.35% 17,347,347
2017-02-13 2017-02-09 7.030 2,668,843 -152,947 0.38% 18,760,650
2017-02-10 2017-02-08 6.771 2,821,790 -50,982 0.40% 19,105,192
2017-02-09 2017-02-07 6.784 2,872,772 -54,845 0.41% 19,487,560
2017-02-08 2017-02-06 6.719 2,927,617 -48,664 0.42% 19,670,103
2017-02-07 2017-02-03 6.706 2,976,281 -105,055 0.42% 19,958,537
2017-02-06 2017-02-02 6.745 3,081,336 -158,354 0.44% 20,782,692
2017-02-03 2017-02-01 6.473 3,239,690 -142,904 0.46% 20,970,002
2017-02-02 2017-01-27 6.486 3,382,594 +118,186 0.48% 21,938,787
2017-02-01 2017-01-25 6.525 3,264,408 +63,341 0.47% 21,299,038
2017-01-26 2017-01-24 6.499 3,201,067 -74,156 0.46% 20,802,882
2017-01-25 2017-01-23 6.305 3,275,223 +18,539 0.47% 20,648,802
2017-01-24 2017-01-20 6.305 3,256,684 -105,054 0.46% 20,531,922
2017-01-23 2017-01-19 6.266 3,361,738 +98,875 0.48% 21,063,680
2017-01-20 2017-01-18 6.330 3,262,863 +101,192 0.47% 20,655,358
2017-01-19 2017-01-17 6.188 3,161,671 -64,114 0.45% 19,564,538
2017-01-18 2017-01-16 6.175 3,225,785 +33,988 0.46% 19,919,518
2017-01-17 2017-01-13 6.240 3,191,797 +132,863 0.45% 19,916,239
2017-01-16 2017-01-12 6.356 3,058,934 +50,209 0.44% 19,443,597
2017-01-13 2017-01-11 6.279 3,008,725 +114,324 0.43% 18,890,752
2017-01-12 2017-01-10 6.279 2,894,401 +43,258 0.41% 18,172,951
2017-01-11 2017-01-09 6.279 2,851,143 +56,389 0.41% 17,901,349
2017-01-10 2017-01-06 6.292 2,794,754 +123,594 0.40% 17,583,482
2017-01-09 2017-01-05 6.395 2,671,160 +16,221 0.38% 17,082,517
2017-01-06 2017-01-04 6.395 2,654,939 -57,934 0.38% 16,978,781
2017-01-05 2017-01-03 6.330 2,712,873 +10,814 0.39% 17,173,679
2017-01-04 2016-12-30 6.369 2,702,059 +13,905 0.39% 17,210,162
2017-01-03 2016-12-29 6.317 2,688,154 -20,084 0.38% 16,982,397
2016-12-30 2016-12-28 6.292 2,708,238 +44,030 0.39% 17,039,157
2016-12-29 2016-12-23 6.279 2,664,208 +34,760 0.38% 16,727,648
2016-12-28 2016-12-22 6.279 2,629,448 +154,492 0.37% 16,509,402
2016-12-23 2016-12-21 6.382 2,474,956 -98,875 0.35% 15,795,720
2016-12-22 2016-12-20 6.279 2,573,831 -356,875 0.37% 16,160,202
2016-12-21 2016-12-19 6.434 2,930,706 -11,587 0.42% 18,856,178
2016-12-20 2016-12-16 6.512 2,942,293 -1,545 0.42% 19,159,268
2016-12-19 2016-12-15 6.408 2,943,838 -201,612 0.42% 18,864,449
2016-12-16 2016-12-14 6.473 3,145,450 +90,378 0.45% 20,360,002
2016-12-15 2016-12-13 6.538 3,055,072 +323,660 0.44% 19,972,749
2016-12-14 2016-12-12 6.447 2,731,412 -89,605 0.39% 17,609,279
2016-12-13 2016-12-09 6.602 2,821,017 -9,270 0.40% 18,625,198
2016-12-12 2016-12-08 6.667 2,830,287 +61,797 0.40% 18,869,601
2016-12-09 2016-12-07 6.784 2,768,490 -335,247 0.39% 18,780,159
2016-12-08 2016-12-06 6.680 3,103,737 -52,527 0.44% 20,732,880
2016-12-07 2016-12-05 6.693 3,156,264 -210,881 0.45% 21,124,619
2016-12-06 2016-12-02 6.835 3,367,145 -125,911 0.48% 23,015,518
2016-12-05 2016-12-01 6.602 3,493,056 -104,282 0.50% 23,062,201
2016-12-02 2016-11-30 6.563 3,597,338 -110,461 0.51% 23,610,991
2016-12-01 2016-11-29 6.279 3,707,799 +64,886 0.53% 23,279,998
2016-11-30 2016-11-28 6.330 3,642,913 -862,063 0.52% 23,061,241
2016-11-29 2016-11-25 5.955 4,504,976 -19,312 0.64% 26,827,199
2016-11-28 2016-11-24 5.942 4,524,288 -4,634 0.64% 26,883,632
2016-11-25 2016-11-23 5.929 4,528,922 +23,173 0.65% 26,852,538
2016-11-24 2016-11-22 5.877 4,505,749 -129,000 0.64% 26,481,822
2016-11-23 2016-11-21 5.774 4,634,749 +46,347 0.66% 26,759,999
2016-11-22 2016-11-18 5.735 4,588,402 +203,929 0.65% 26,314,202
2016-11-21 2016-11-17 5.735 4,384,473 +79,564 0.62% 25,144,682
2016-11-18 2016-11-16 5.748 4,304,909 -106,600 0.61% 24,744,117
2016-11-17 2016-11-15 5.851 4,411,509 +262,636 0.63% 25,813,722
2016-11-16 2016-11-14 5.877 4,148,873 +202,384 0.59% 24,384,340
2016-11-15 2016-11-11 5.981 3,946,489 +193,115 0.56% 23,603,581
2016-11-14 2016-11-10 6.007 3,753,374 -10,042 0.53% 22,545,758
2016-11-11 2016-11-09 5.787 3,763,416 +95,012 0.54% 21,777,838
2016-11-10 2016-11-08 5.877 3,668,404 -3,090 0.52% 21,560,460
2016-11-09 2016-11-07 5.903 3,671,494 +71,839 0.52% 21,673,681
2016-11-08 2016-11-04 5.890 3,599,655 +38,623 0.51% 21,202,999
2016-11-07 2016-11-03 5.981 3,561,032 -104,282 0.51% 21,298,199
2016-11-04 2016-11-02 5.942 3,665,314 -346,061 0.52% 21,779,549
2016-11-03 2016-11-01 6.072 4,011,375 +101,964 0.57% 24,355,168
2016-11-02 2016-10-31 6.007 3,909,411 +244,869 0.56% 23,483,041
2016-11-01 2016-10-28 5.955 3,664,542 +42,486 0.52% 21,822,402
2016-10-31 2016-10-27 6.072 3,622,056 +139,814 0.52% 21,991,407
2016-10-28 2016-10-26 6.149 3,482,242 -62,569 0.50% 21,413,003
2016-10-27 2016-10-25 6.266 3,544,811 -26,263 0.51% 22,210,762
2016-10-26 2016-10-24 6.279 3,571,074 -81,881 0.51% 22,421,549
2016-10-25 2016-10-20 6.188 3,652,955 -713,751 0.52% 22,604,621
2016-10-24 2016-10-19 6.059 4,366,706 -199,294 0.62% 26,456,039
2016-10-20 2016-10-18 5.839 4,566,000 -431,804 0.65% 26,658,608
2016-10-19 2016-10-17 5.683 4,997,804 +67,203 0.71% 28,403,297
2016-10-18 2016-10-14 5.735 4,930,601 -6,179 0.70% 28,276,692
2016-10-17 2016-10-13 5.683 4,936,780 +119,731 0.70% 28,056,488
2016-10-14 2016-10-12 5.748 4,817,049 +162,216 0.69% 27,687,839
2016-10-13 2016-10-11 5.800 4,654,833 +154,492 0.66% 26,996,480
2016-10-12 2016-10-07 5.877 4,500,341 +445,708 0.64% 26,450,038
2016-10-11 2016-10-06 5.994 4,054,633 +129,000 0.58% 24,302,870
2016-10-07 2016-10-05 5.864 3,925,633 +33,989 0.56% 23,021,463
2016-10-06 2016-10-04 5.877 3,891,644 -2,318 0.55% 22,872,518
2016-10-05 2016-10-03 5.903 3,893,962 +69,522 0.56% 22,986,962
2016-10-04 2016-09-30 5.877 3,824,440 +67,976 0.55% 22,477,537
2016-10-03 2016-09-29 6.020 3,756,464 -220,151 0.54% 22,612,949
2016-09-30 2016-09-28 5.864 3,976,615 +49,438 0.57% 23,320,441
2016-09-29 2016-09-27 5.955 3,927,177 -80,336 0.56% 23,386,397
2016-09-28 2016-09-26 5.942 4,007,513 +69,521 0.57% 23,812,920
2016-09-27 2016-09-23 5.942 3,937,992 +274,223 0.56% 23,399,821
2016-09-26 2016-09-22 5.968 3,663,769 -21,629 0.52% 21,865,229
2016-09-23 2016-09-21 5.942 3,685,398 +365,373 0.53% 21,898,890
2016-09-22 2016-09-20 5.994 3,320,025 +353,786 0.47% 19,899,738
2016-09-21 2016-09-19 6.097 2,966,239 -243,325 0.42% 18,086,397
2016-09-20 2016-09-15 5.968 3,209,564 +130,546 0.46% 19,154,551
2016-09-19 2016-09-14 6.020 3,079,018 +219,378 0.44% 18,534,898
2016-09-15 2016-09-13 6.020 2,859,640 +129,773 0.41% 17,214,299
2016-09-14 2016-09-12 6.097 2,729,867 +492,828 0.39% 16,645,139
2016-09-13 2016-09-09 6.421 2,237,039 -22,401 0.32% 14,364,161
2016-09-12 2016-09-08 6.253 2,259,440 +71,838 0.32% 14,127,749
2016-09-09 2016-09-07 6.240 2,187,602 +120,504 0.31% 13,650,243
2016-09-08 2016-09-06 6.356 2,067,098 -496,691 0.29% 13,139,159
2016-09-07 2016-09-05 6.046 2,563,789 +5,407 0.37% 15,499,732
2016-09-06 2016-09-02 5.994 2,558,382 +29,354 0.36% 15,334,563
2016-09-05 2016-09-01 5.994 2,529,028 -64,114 0.36% 15,158,619
2016-09-02 2016-08-31 6.110 2,593,142 +196,204 0.37% 15,845,039
2016-09-01 2016-08-30 6.266 2,396,938 +25,491 0.34% 15,018,522
2016-08-31 2016-08-29 6.227 2,371,447 -37,078 0.34% 14,766,702
2016-08-30 2016-08-26 6.266 2,408,525 -81,108 0.34% 15,091,122
2016-08-29 2016-08-25 6.084 2,489,633 -66,431 0.35% 15,148,102
2016-08-26 2016-08-24 6.175 2,556,064 +113,551 0.36% 15,783,929
2016-08-25 2016-08-23 6.175 2,442,513 +115,096 0.35% 15,082,741
2016-08-24 2016-08-22 6.162 2,327,417 +178,438 0.33% 14,341,883
2016-08-23 2016-08-19 6.343 2,148,979 +15,449 0.31% 13,631,802
2016-08-22 2016-08-18 6.408 2,133,530 -23,946 0.30% 13,671,903
2016-08-19 2016-08-17 6.434 2,157,476 +251,049 0.31% 13,881,212
2016-08-18 2016-08-16 6.551 1,906,427 -51,755 0.27% 12,488,081
2016-08-17 2016-08-15 6.473 1,958,182 +41,713 0.28% 12,675,003
2016-08-16 2016-08-12 6.447 1,916,469 +6,180 0.27% 12,355,382
2016-08-15 2016-08-11 6.447 1,910,289 +5,407 0.27% 12,315,539
2016-08-12 2016-08-10 6.382 1,904,882 +112,007 0.27% 12,157,381
2016-08-11 2016-08-09 6.499 1,792,875 -40,168 0.26% 11,651,417
2016-08-10 2016-08-08 6.434 1,833,043 +95,012 0.26% 11,793,808
2016-08-09 2016-08-05 6.317 1,738,031 +10,814 0.25% 10,980,001
2016-08-08 2016-08-04 6.240 1,727,217 +40,168 0.25% 10,777,523
2016-08-05 2016-08-03 6.292 1,687,049 +21,629 0.24% 10,614,242
2016-08-04 2016-08-01 6.330 1,665,420 -3,862 0.24% 10,542,841
2016-08-03 2016-07-29 6.279 1,669,282 +204,701 0.24% 10,480,849
2016-08-01 2016-07-28 6.343 1,464,581 +61,797 0.21% 9,290,402
2016-07-29 2016-07-27 6.447 1,402,784 +74,928 0.20% 9,043,680
2016-07-28 2016-07-26 6.576 1,327,856 -88,832 0.19% 8,732,522
2016-07-27 2016-07-25 6.551 1,416,688 +23,173 0.20% 9,280,038
2016-07-26 2016-07-22 6.551 1,393,515 -77,245 0.20% 9,128,243
2016-07-25 2016-07-21 6.538 1,470,760 -44,031 0.21% 9,615,197
2016-07-22 2016-07-20 6.473 1,514,791 -14,676 0.22% 9,805,003
2016-07-21 2016-07-19 6.486 1,529,467 +10,042 0.22% 9,919,799
2016-07-20 2016-07-18 6.576 1,519,425 +5,407 0.22% 9,992,358
2016-07-19 2016-07-15 6.628 1,514,018 -131,318 0.22% 10,035,200
2016-07-18 2016-07-14 6.486 1,645,336 -1,545 0.23% 10,671,300
2016-07-15 2016-07-13 6.447 1,646,881 -70,294 0.23% 10,617,361
2016-07-14 2016-07-12 6.382 1,717,175 -108,916 0.24% 10,959,393
2016-07-13 2016-07-11 6.330 1,826,091 -173,803 0.26% 11,559,959
2016-07-12 2016-07-08 6.201 1,999,894 -40,168 0.29% 12,401,308
2016-07-11 2016-07-07 6.201 2,040,062 -54,845 0.29% 12,650,390
2016-07-08 2016-07-06 6.149 2,094,907 -8,497 0.30% 12,882,002
2016-07-07 2016-07-05 6.214 2,103,404 +54,845 0.30% 13,070,402
2016-07-06 2016-07-04 6.893 2,048,559 +177,665 0.29% 14,120,653
2016-07-05 2016-06-30 6.825 1,870,894 -145,491 0.27% 12,769,084
2016-07-04 2016-06-29 6.635 2,016,385 -356,700 0.30% 13,379,039
2016-06-30 2016-06-28 6.567 2,373,085 +33,901 0.35% 15,584,801
2016-06-29 2016-06-27 6.635 2,339,184 -22,846 0.35% 15,520,862
2016-06-28 2016-06-24 6.499 2,362,030 +221,832 0.35% 15,351,949
2016-06-27 2016-06-23 6.676 2,140,198 +98,755 0.32% 14,287,678
2016-06-24 2016-06-22 6.608 2,041,443 +166,559 0.30% 13,489,903
2016-06-23 2016-06-21 6.445 1,874,884 +92,859 0.28% 12,083,997
2016-06-22 2016-06-20 6.350 1,782,025 +44,956 0.27% 11,316,242
2016-06-21 2016-06-17 6.432 1,737,069 +198,249 0.26% 11,172,182
2016-06-20 2016-06-16 6.649 1,538,820 -205,619 0.23% 10,231,198
2016-06-17 2016-06-15 6.879 1,744,439 -16,950 0.26% 12,000,693
2016-06-16 2016-06-14 6.784 1,761,389 +61,906 0.26% 11,949,999
2016-06-15 2016-06-13 6.893 1,699,483 +2,948 0.25% 11,714,483
2016-06-14 2016-06-10 6.988 1,696,535 +47,167 0.25% 11,855,303
2016-06-13 2016-06-08 7.124 1,649,368 -11,054 0.25% 11,749,502
2016-06-10 2016-06-07 7.232 1,660,422 -31,691 0.25% 12,008,487
2016-06-08 2016-06-06 7.056 1,692,113 -33,164 0.25% 11,939,202
2016-06-07 2016-06-03 6.988 1,725,277 -95,071 0.26% 12,056,150
2016-06-06 2016-06-02 6.974 1,820,348 -28,005 0.27% 12,695,802
2016-06-03 2016-06-01 6.757 1,848,353 +328,694 0.28% 12,489,839
2016-06-02 2016-05-31 6.771 1,519,659 +4,422 0.23% 10,289,382
2016-06-01 2016-05-30 6.649 1,515,237 +150,345 0.23% 10,074,401
2016-05-31 2016-05-27 6.649 1,364,892 -22,110 0.20% 9,074,798
2016-05-30 2016-05-26 6.649 1,387,002 -7,370 0.21% 9,221,801
2016-05-27 2016-05-25 6.649 1,394,372 +22,847 0.21% 9,270,802
2016-05-26 2016-05-24 6.717 1,371,525 -30,216 0.20% 9,211,949
2016-05-25 2016-05-23 6.676 1,401,741 -14,740 0.21% 9,357,837
2016-05-24 2016-05-20 6.635 1,416,481 +24,320 0.21% 9,398,579
2016-05-23 2016-05-19 6.649 1,392,161 +20,636 0.21% 9,256,102
2016-05-20 2016-05-18 6.798 1,371,525 -23,584 0.20% 9,323,609
2016-05-19 2016-05-17 6.879 1,395,109 -52,325 0.21% 9,597,513
2016-05-18 2016-05-16 6.825 1,447,434 -48,641 0.22% 9,878,917
2016-05-17 2016-05-13 6.689 1,496,075 +42,008 0.22% 10,007,898
2016-05-16 2016-05-12 6.907 1,454,067 -8,844 0.22% 10,042,568
2016-05-13 2016-05-11 6.961 1,462,911 +8,107 0.22% 10,183,050
2016-05-12 2016-05-10 6.649 1,454,804 +76,646 0.22% 9,672,598
2016-05-11 2016-05-09 6.784 1,378,158 -80,331 0.21% 9,350,000
2016-05-10 2016-05-06 6.893 1,458,489 +78,120 0.22% 10,053,319
2016-05-09 2016-05-05 7.042 1,380,369 +1,474 0.21% 9,720,870
2016-05-06 2016-05-04 7.029 1,378,895 +89,912 0.21% 9,691,780
2016-05-05 2016-05-03 7.137 1,288,983 -16,951 0.19% 9,199,739
2016-05-04 2016-04-29 7.178 1,305,934 +5,159 0.20% 9,373,882
2016-05-03 2016-04-28 7.314 1,300,775 -3,685 0.19% 9,513,351
2016-04-29 2016-04-27 7.219 1,304,460 -25,057 0.19% 9,416,402
2016-04-28 2016-04-26 7.232 1,329,517 +59,695 0.20% 9,615,319
2016-04-27 2016-04-25 7.490 1,269,822 -19,161 0.19% 9,510,964
2016-04-26 2016-04-22 7.449 1,288,983 +21,372 0.19% 9,602,009
2016-04-25 2016-04-21 7.531 1,267,611 +87,701 0.19% 9,546,003
2016-04-22 2016-04-20 7.558 1,179,910 +53,800 0.18% 8,917,573
2016-04-21 2016-04-19 7.639 1,126,110 -22,846 0.17% 8,602,641
2016-04-20 2016-04-18 7.531 1,148,956 +9,580 0.17% 8,652,448
2016-04-19 2016-04-15 7.748 1,139,376 -132,656 0.17% 8,827,663
2016-04-18 2016-04-14 7.748 1,272,032 +72,224 0.19% 9,855,456
2016-04-15 2016-04-13 7.558 1,199,808 -87,701 0.18% 9,067,959
2016-04-14 2016-04-12 7.069 1,287,509 +69,276 0.19% 9,101,869
2016-04-12 2016-04-08 6.961 1,218,233 +25,058 0.18% 8,479,892
2016-04-11 2016-04-07 7.015 1,193,175 +63,380 0.18% 8,370,228
2016-04-08 2016-04-06 7.042 1,129,795 +11,055 0.17% 7,956,272
2016-04-07 2016-04-05 7.056 1,118,740 -11,792 0.17% 7,893,600
2016-04-06 2016-04-01 7.191 1,130,532 +33,901 0.17% 8,130,202
2016-04-05 2016-03-31 7.354 1,096,631 +41,271 0.16% 8,064,963
2016-04-01 2016-03-30 7.490 1,055,360 +100,230 0.16% 7,904,644
2016-03-31 2016-03-29 7.748 955,130 -1,474 0.14% 7,400,161
2016-03-30 2016-03-24 7.666 956,604 -7,370 0.14% 7,333,702
2016-03-29 2016-03-23 7.666 963,974 +29,480 0.14% 7,390,203
2016-03-24 2016-03-22 7.843 934,494 +25,794 0.14% 7,329,038
2016-03-23 2016-03-21 7.829 908,700 +1,474 0.14% 7,114,411
2016-03-22 2016-03-18 7.843 907,226 -3,685 0.14% 7,115,180
2016-03-21 2016-03-17 7.883 910,911 -87,701 0.14% 7,181,161
2016-03-18 2016-03-16 7.612 998,612 +737 0.15% 7,601,551
2016-03-17 2016-03-15 7.626 997,875 +6,633 0.15% 7,609,481
2016-03-16 2016-03-14 7.707 991,242 -13,266 0.15% 7,639,600
2016-03-15 2016-03-11 7.653 1,004,508 +91,386 0.15% 7,687,322
2016-03-14 2016-03-10 7.327 913,122 +14,740 0.14% 6,690,601
2016-03-11 2016-03-09 7.531 898,382 +3,685 0.13% 6,765,449
2016-03-10 2016-03-08 7.626 894,697 +38,323 0.13% 6,822,678
2016-03-09 2016-03-07 7.883 856,374 +30,953 0.13% 6,751,219
2016-03-08 2016-03-04 8.060 825,421 +2,211 0.12% 6,652,801
2016-03-07 2016-03-03 8.006 823,210 +16,951 0.12% 6,590,301
2016-03-04 2016-03-02 8.114 806,259 -50,852 0.12% 6,542,118
2016-03-03 2016-03-01 7.707 857,111 -1,474 0.13% 6,605,839
2016-03-02 2016-02-29 7.734 858,585 -7,370 0.13% 6,640,499
2016-03-01 2016-02-26 7.761 865,955 +7,370 0.13% 6,721,001
2016-02-29 2016-02-25 7.734 858,585 +14,740 0.13% 6,640,499
2016-02-26 2016-02-24 7.856 843,845 -11,055 0.13% 6,629,547
2016-02-25 2016-02-23 7.883 854,900 -4,422 0.13% 6,739,599
2016-02-24 2016-02-22 7.924 859,322 +7,370 0.13% 6,809,440
2016-02-23 2016-02-19 7.978 851,952 -42,008 0.13% 6,797,278
2016-02-22 2016-02-18 7.978 893,960 +55,273 0.13% 7,132,438
2016-02-19 2016-02-17 7.761 838,687 -13,265 0.13% 6,509,364
2016-02-18 2016-02-16 7.666 851,952 -20,636 0.13% 6,531,398
2016-02-17 2016-02-15 7.612 872,588 -24,320 0.13% 6,642,242
2016-02-16 2016-02-12 7.151 896,908 +19,898 0.13% 6,413,589
2016-02-15 2016-02-11 7.531 877,010 -24,320 0.13% 6,604,503
2016-02-12 2016-02-05 7.219 901,330 +16,214 0.13% 6,506,359
2016-02-11 2016-02-04 7.436 885,116 -10,318 0.13% 6,581,477
2016-02-05 2016-02-03 7.164 895,434 -737 0.13% 6,415,198
2016-02-04 2016-02-02 7.259 896,171 +737 0.13% 6,505,599
2016-02-03 2016-02-01 7.259 895,434 -3,685 0.13% 6,500,248
2016-02-01 2016-01-28 6.988 899,119 +5,896 0.13% 6,282,999
2016-01-29 2016-01-27 6.893 893,223 -2,211 0.13% 6,156,958
2016-01-28 2016-01-26 6.879 895,434 -17,688 0.13% 6,160,049
2016-01-27 2016-01-25 7.029 913,122 -25,794 0.14% 6,418,021
2016-01-26 2016-01-22 6.676 938,916 -2,211 0.14% 6,268,079
2016-01-25 2016-01-21 6.404 941,127 -737 0.14% 6,027,439
2016-01-22 2016-01-20 6.757 941,864 +6,633 0.14% 6,364,439
2016-01-21 2016-01-19 7.164 935,231 -8,844 0.14% 6,700,318
2016-01-20 2016-01-18 6.934 944,075 +3,685 0.14% 6,545,909
2016-01-19 2016-01-15 7.124 940,390 +8,844 0.14% 6,698,999
2016-01-18 2016-01-14 7.368 931,546 +14,002 0.14% 6,863,517
2016-01-15 2016-01-13 7.504 917,544 -49,378 0.14% 6,884,852
2016-01-14 2016-01-12 7.151 966,922 +6,633 0.14% 6,914,243
2016-01-13 2016-01-11 7.273 960,289 -10,317 0.14% 6,984,082
2016-01-12 2016-01-08 7.490 970,606 -22,847 0.15% 7,269,836
2016-01-11 2016-01-07 7.178 993,453 +11,055 0.15% 7,130,920
2016-01-08 2016-01-06 7.531 982,398 +1,474 0.15% 7,398,149
2016-01-07 2016-01-05 7.639 980,924 -8,107 0.15% 7,493,528
2016-01-06 2016-01-04 7.490 989,031 -30,953 0.15% 7,407,840
2016-01-05 2015-12-31 7.721 1,019,984 -32,428 0.15% 7,874,958
2016-01-04 2015-12-29 7.721 1,052,412 -7,369 0.16% 8,125,323
2015-12-30 2015-12-28 7.599 1,059,781 -11,055 0.16% 8,052,797
2015-12-29 2015-12-24 7.748 1,070,836 -6,633 0.16% 8,296,629
2015-12-28 2015-12-22 7.680 1,077,469 +36,849 0.16% 8,274,920
2015-12-23 2015-12-21 7.870 1,040,620 -29,479 0.16% 8,189,601
2015-12-22 2015-12-18 7.734 1,070,099 +25,057 0.16% 8,276,399
2015-12-21 2015-12-17 8.060 1,045,042 +13,266 0.16% 8,422,922
2015-12-18 2015-12-16 7.938 1,031,776 -58,222 0.15% 8,190,000
2015-12-17 2015-12-15 7.558 1,089,998 +7,370 0.16% 8,238,032
2015-12-16 2015-12-14 7.666 1,082,628 +14,003 0.16% 8,299,851
2015-12-15 2015-12-11 7.395 1,068,625 +2,948 0.16% 7,902,499
2015-12-11 2015-12-09 7.748 1,065,677 +26,531 0.16% 8,256,658
2015-12-09 2015-12-07 8.101 1,039,146 +4,422 0.16% 8,417,701
2015-12-08 2015-12-04 8.168 1,034,724 -7,370 0.15% 8,452,080
2015-12-07 2015-12-03 8.168 1,042,094 -30,216 0.16% 8,512,282
2015-12-04 2015-12-02 8.318 1,072,310 -11,792 0.16% 8,919,149
2015-12-03 2015-12-01 8.236 1,084,102 -737 0.16% 8,928,971
2015-12-02 2015-11-30 8.101 1,084,839 +46,430 0.16% 8,787,841
2015-12-01 2015-11-27 8.345 1,038,409 -5,159 0.16% 8,665,351
2015-11-30 2015-11-26 8.548 1,043,568 +26,532 0.16% 8,920,802
2015-11-27 2015-11-25 8.670 1,017,036 +28,005 0.15% 8,818,197
2015-11-26 2015-11-24 8.847 989,031 +63,380 0.15% 8,749,840
2015-11-24 2015-11-20 9.105 925,651 -1,473 0.14% 8,427,764
2015-11-23 2015-11-19 9.023 927,124 +5,158 0.14% 8,365,696
2015-11-20 2015-11-18 8.928 921,966 +27,269 0.14% 8,231,584
2015-11-19 2015-11-17 9.023 894,697 -2,211 0.13% 8,073,098
2015-11-18 2015-11-16 8.955 896,908 -18,425 0.13% 8,032,198
2015-11-17 2015-11-13 9.186 915,333 +11,055 0.14% 8,408,342
2015-11-16 2015-11-12 9.335 904,278 +5,896 0.14% 8,441,760
2015-11-13 2015-11-11 9.362 898,382 -11,055 0.13% 8,411,099
2015-11-12 2015-11-10 9.268 909,437 -737 0.14% 8,428,221
2015-11-11 2015-11-09 9.580 910,174 -5,159 0.14% 8,719,101
2015-11-10 2015-11-06 9.580 915,333 -8,107 0.14% 8,768,522
2015-11-09 2015-11-05 9.580 923,440 -32,427 0.14% 8,846,184
2015-11-06 2015-11-04 9.322 955,867 -133,394 0.14% 8,910,392
2015-11-05 2015-11-03 9.118 1,089,261 -56,747 0.16% 9,932,163
2015-11-04 2015-11-02 8.901 1,146,008 -8,107 0.17% 10,200,796
2015-11-03 2015-10-30 9.173 1,154,115 +22,109 0.17% 10,586,158
2015-11-02 2015-10-29 9.105 1,132,006 +71,488 0.17% 10,306,563
2015-10-30 2015-10-28 9.023 1,060,518 -47,904 0.16% 9,569,347
2015-10-29 2015-10-27 9.037 1,108,422 +96,544 0.17% 10,016,638
2015-10-28 2015-10-26 9.322 1,011,878 -3,684 0.15% 9,432,515
2015-10-27 2015-10-23 9.444 1,015,562 -232,150 0.15% 9,590,876
2015-10-26 2015-10-22 9.485 1,247,712 -16,951 0.19% 11,834,070
2015-10-23 2015-10-20 9.498 1,264,663 +145,186 0.19% 12,012,003
2015-10-22 2015-10-19 9.457 1,119,477 -226,254 0.17% 10,587,430
2015-10-20 2015-10-16 9.620 1,345,731 +78,120 0.20% 12,946,342
2015-10-19 2015-10-15 9.485 1,267,611 +232,150 0.19% 12,022,804
2015-10-16 2015-10-14 9.417 1,035,461 +13,266 0.15% 9,750,700
2015-10-15 2015-10-13 9.566 1,022,195 -46,430 0.15% 9,778,347
2015-10-14 2015-10-12 9.322 1,068,625 +27,268 0.16% 9,961,498
2015-10-13 2015-10-09 9.376 1,041,357 -5,896 0.16% 9,763,832
2015-10-12 2015-10-08 9.335 1,047,253 +80,331 0.16% 9,776,483
2015-10-09 2015-10-07 9.620 966,922 +14,740 0.14% 9,302,084
2015-10-08 2015-10-06 9.362 952,182 +23,584 0.14% 8,914,801
2015-10-07 2015-10-05 9.607 928,598 +33,164 0.14% 8,920,796
2015-10-06 2015-10-02 9.783 895,434 -12,529 0.13% 8,760,148
2015-10-05 2015-09-30 9.037 907,963 -11,792 0.14% 8,205,121
2015-10-02 2015-09-29 8.603 919,755 -28,005 0.14% 7,912,323
2015-09-30 2015-09-25 9.091 947,760 +47,904 0.14% 8,616,200
2015-09-29 2015-09-24 9.227 899,856 -25,058 0.13% 8,302,799
2015-09-25 2015-09-23 9.091 924,914 -19,161 0.14% 8,408,504
2015-09-24 2015-09-22 9.471 944,075 -30,953 0.14% 8,941,379
2015-09-23 2015-09-21 9.566 975,028 +40,534 0.15% 9,327,146
2015-09-22 2015-09-18 9.742 934,494 +25,794 0.14% 9,104,237
2015-09-21 2015-09-17 9.362 908,700 +16,951 0.14% 8,507,701
2015-09-18 2015-09-16 9.349 891,749 -34,638 0.13% 8,336,897
2015-09-17 2015-09-15 8.888 926,387 +30,953 0.14% 8,233,346
2015-09-16 2015-09-14 9.078 895,434 -9,581 0.13% 8,128,348
2015-09-15 2015-09-11 9.064 905,015 +1,474 0.14% 8,203,040
2015-09-14 2015-09-10 8.928 903,541 +11,792 0.13% 8,067,080
2015-09-11 2015-09-09 8.847 891,749 -101,704 0.13% 7,889,197
2015-09-10 2015-09-08 7.897 993,453 -39,060 0.15% 7,845,360
2015-09-09 2015-09-07 7.517 1,032,513 -2,948 0.15% 7,761,540
2015-09-08 2015-09-04 7.666 1,035,461 +25,057 0.15% 7,938,250
2015-09-07 2015-09-02 7.897 1,010,404 +1,474 0.15% 7,979,224
2015-09-04 2015-09-01 7.789 1,008,930 -36,112 0.15% 7,858,063
2015-09-02 2015-08-31 7.789 1,045,042 -54,536 0.16% 8,139,322
2015-09-01 2015-08-28 8.209 1,099,578 +29,479 0.16% 9,026,596
2015-08-31 2015-08-27 8.141 1,070,099 +124,550 0.16% 8,711,999
2015-08-28 2015-08-26 7.639 945,549 -53,063 0.14% 7,223,290
2015-08-27 2015-08-25 7.476 998,612 +8,844 0.15% 7,466,051
2015-08-26 2015-08-24 7.490 989,768 -46,430 0.15% 7,413,360
2015-08-25 2015-08-21 8.087 1,036,198 -33,164 0.15% 8,379,760
2015-08-24 2015-08-20 8.548 1,069,362 +19,898 0.16% 9,141,298
2015-08-21 2015-08-19 8.928 1,049,464 -2,948 0.16% 9,369,923
2015-08-20 2015-08-18 8.996 1,052,412 -4,421 0.16% 9,467,644
2015-08-19 2015-08-17 9.268 1,056,833 -185,720 0.16% 9,794,216
2015-08-18 2015-08-14 9.335 1,242,553 -64,118 0.19% 11,599,679
2015-08-17 2015-08-13 8.942 1,306,671 +172,454 0.20% 11,684,073
2015-08-14 2015-08-12 8.752 1,134,217 +8,107 0.17% 9,926,553
2015-08-13 2015-08-11 9.268 1,126,110 -277,105 0.17% 10,436,241
2015-08-12 2015-08-10 9.254 1,403,215 +145,922 0.21% 12,985,276
2015-08-11 2015-08-07 8.860 1,257,293 -59,695 0.19% 11,140,182
2015-08-10 2015-08-06 8.019 1,316,988 +202,670 0.20% 10,561,167
2015-08-07 2015-08-05 7.761 1,114,318 +14,003 0.17% 8,648,639
2015-08-06 2015-08-04 7.694 1,100,315 +24,320 0.16% 8,465,306
2015-08-05 2015-08-03 7.748 1,075,995 +14,003 0.16% 8,336,600
2015-08-04 2015-07-31 7.992 1,061,992 -52,326 0.16% 8,487,487
2015-08-03 2015-07-30 7.734 1,114,318 +44,219 0.17% 8,618,399
2015-07-31 2015-07-29 7.938 1,070,099 -4,422 0.16% 8,494,199
2015-07-30 2015-07-28 7.870 1,074,521 +79,594 0.16% 8,456,400
2015-07-29 2015-07-27 8.318 994,927 +6,633 0.15% 8,275,501
2015-07-28 2015-07-24 8.888 988,294 +40,534 0.15% 8,783,549
2015-07-27 2015-07-23 8.969 947,760 -5,896 0.14% 8,500,460
2015-07-24 2015-07-22 8.969 953,656 +7,370 0.14% 8,553,341
2015-07-23 2015-07-21 9.159 946,286 -51,589 0.14% 8,667,000
2015-07-22 2015-07-20 9.091 997,875 -5,896 0.15% 9,071,801
2015-07-21 2015-07-17 9.037 1,003,771 -129,709 0.15% 9,070,923
2015-07-20 2015-07-16 8.738 1,133,480 -216,673 0.17% 9,904,723
2015-07-17 2015-07-15 8.345 1,350,153 +148,871 0.20% 11,266,803
2015-07-16 2015-07-14 8.738 1,201,282 +179,087 0.18% 10,497,199
2015-07-15 2015-07-13 9.159 1,022,195 +145,185 0.15% 9,362,248
2015-07-14 2015-07-10 9.105 877,010 +118,655 0.13% 7,984,903
2015-07-13 2015-07-09 9.335 758,355 -28,006 0.11% 7,079,516
2015-07-10 2015-07-08 7.639 786,361 -45,693 0.12% 6,007,212
2015-07-09 2015-07-07 8.318 832,054 +19,899 0.12% 6,920,773
2015-07-08 2015-07-06 9.349 812,155 +30,953 0.12% 7,592,779
2015-07-07 2015-07-03 10.177 781,202 -187,194 0.12% 7,950,001
2015-07-06 2015-07-02 10.692 968,396 +38,324 0.14% 10,354,325
2015-07-03 2015-06-30 11.704 930,072 +198,248 0.14% 10,886,011
2015-07-02 2015-06-29 11.326 731,824 -112,427 0.11% 8,288,980
2015-06-30 2015-06-26 11.466 844,251 +39,998 0.13% 9,680,580
2015-06-29 2015-06-25 11.760 804,253 -20,713 0.12% 9,458,405
2015-06-26 2015-06-24 11.746 824,966 +44,998 0.13% 9,690,449
2015-06-25 2015-06-23 12.195 779,968 +40,713 0.12% 9,511,321
2015-06-24 2015-06-22 11.844 739,255 +12,142 0.11% 8,756,097
2015-06-23 2015-06-19 12.587 727,113 -714 0.11% 9,151,821
2015-06-22 2015-06-18 12.741 727,827 +7,857 0.11% 9,272,898
2015-06-19 2015-06-17 13.077 719,970 -5,714 0.11% 9,414,715
2015-06-18 2015-06-16 12.797 725,684 -8,571 0.11% 9,286,235
2015-06-17 2015-06-15 13.315 734,255 -18,571 0.11% 9,776,273
2015-06-16 2015-06-12 13.679 752,826 +2,857 0.12% 10,297,578
2015-06-15 2015-06-11 13.315 749,969 -14,285 0.12% 9,985,498
2015-06-12 2015-06-10 13.147 764,254 +7,857 0.12% 10,047,297
2015-06-11 2015-06-09 13.119 756,397 +32,141 0.12% 9,922,824
2015-06-10 2015-06-08 13.903 724,256 -12,142 0.11% 10,069,021
2015-06-09 2015-06-05 14.281 736,398 -40,713 0.11% 10,516,196
2015-06-08 2015-06-04 14.029 777,111 +162,851 0.12% 10,901,762
2015-06-05 2015-06-03 14.561 614,260 +79,282 0.09% 8,943,994
2015-06-04 2015-06-02 14.589 534,978 +13,571 0.08% 7,804,580
2015-06-03 2015-06-01 14.897 521,407 -46,427 0.08% 7,767,198
2015-06-02 2015-05-29 14.477 567,834 -24,999 0.09% 8,220,303
2015-06-01 2015-05-28 14.365 592,833 +15,714 0.09% 8,515,804
2015-05-29 2015-05-27 15.121 577,119 +9,285 0.09% 8,726,398
2015-05-28 2015-05-26 14.701 567,834 -47,855 0.09% 8,347,503
2015-05-27 2015-05-22 14.393 615,689 -10,000 0.09% 8,861,361
2015-05-26 2015-05-21 14.113 625,689 -1,428 0.10% 8,830,087
2015-05-22 2015-05-20 14.449 627,117 -32,142 0.10% 9,060,959
2015-05-21 2015-05-19 14.057 659,259 -44,283 0.10% 9,266,926
2015-05-20 2015-05-18 13.427 703,542 -2,143 0.11% 9,446,144
2015-05-19 2015-05-15 13.413 705,685 +72,140 0.11% 9,465,037
2015-05-18 2015-05-14 13.777 633,545 +17,142 0.10% 8,728,075
2015-05-15 2015-05-13 13.875 616,403 -11,428 0.10% 8,552,327
2015-05-14 2015-05-12 13.595 627,831 -10,000 0.10% 8,535,086
2015-05-13 2015-05-11 14.057 637,831 -9,285 0.10% 8,965,722
2015-05-12 2015-05-08 13.399 647,116 +51,426 0.10% 8,670,417
2015-05-11 2015-05-07 12.839 595,690 -23,570 0.09% 7,647,783
2015-05-08 2015-05-06 13.287 619,260 +19,999 0.10% 8,227,827
2015-05-07 2015-05-05 13.847 599,261 +7,143 0.09% 8,297,709
2015-05-06 2015-05-04 14.029 592,118 +31,427 0.09% 8,306,573
2015-05-05 2015-04-30 14.449 560,691 -373,556 0.09% 8,101,197
2015-05-04 2015-04-29 14.561 934,247 +11,428 0.14% 13,603,196
2015-04-30 2015-04-28 14.869 922,819 +260,703 0.14% 13,721,038
2015-04-29 2015-04-27 15.401 662,116 -469,980 0.10% 10,197,006
2015-04-28 2015-04-24 15.765 1,132,096 -35,713 0.17% 17,847,096
2015-04-27 2015-04-23 14.197 1,167,809 -44,998 0.18% 16,578,899
2015-04-24 2015-04-22 14.141 1,212,807 -9,286 0.19% 17,149,797
2015-04-23 2015-04-21 13.511 1,222,093 +32,142 0.19% 16,511,156
2015-04-22 2015-04-20 13.791 1,189,951 +47,855 0.18% 16,410,100
2015-04-21 2015-04-17 14.701 1,142,096 -78,568 0.18% 16,789,502
2015-04-20 2015-04-16 14.589 1,220,664 +92,853 0.19% 17,807,779
2015-04-17 2015-04-15 14.785 1,127,811 +39,999 0.17% 16,674,244
2015-04-16 2015-04-14 14.897 1,087,812 +166,421 0.17% 16,204,715
2015-04-15 2015-04-13 15.597 921,391 -180,706 0.14% 14,370,606
2015-04-14 2015-04-10 14.141 1,102,097 -16,428 0.17% 15,584,293
2015-04-13 2015-04-09 14.113 1,118,525 -119,995 0.17% 15,785,275
2015-04-10 2015-04-08 13.441 1,238,520 -114,996 0.19% 16,646,394
2015-04-09 2015-04-02 11.242 1,353,516 -16,428 0.21% 15,216,853
2015-04-08 2015-04-01 10.948 1,369,944 +366,414 0.21% 14,998,764
2015-04-02 2015-03-31 10.976 1,003,530 -459,981 0.15% 11,015,199
2015-04-01 2015-03-30 10.458 1,463,511 -38,570 0.23% 15,306,028
2015-03-31 2015-03-27 9.716 1,502,081 +44,998 0.23% 14,594,820
2015-03-30 2015-03-26 9.646 1,457,083 +112,853 0.22% 14,055,601
2015-03-27 2015-03-25 9.996 1,344,230 +9,285 0.21% 13,437,476
2015-03-26 2015-03-24 10.136 1,334,945 -38,570 0.21% 13,531,559
2015-03-25 2015-03-23 10.066 1,373,515 +59,998 0.21% 13,826,371
2015-03-24 2015-03-20 10.066 1,313,517 -82,140 0.20% 13,222,406
2015-03-23 2015-03-19 10.010 1,395,657 -19,285 0.22% 13,971,102
2015-03-20 2015-03-18 9.814 1,414,942 +123,567 0.22% 13,886,812
2015-03-19 2015-03-17 10.024 1,291,375 -15,714 0.20% 12,945,276
2015-03-18 2015-03-16 9.562 1,307,089 +5,000 0.20% 12,498,899
2015-03-17 2015-03-13 9.520 1,302,089 +4,285 0.20% 12,396,398
2015-03-13 2015-03-11 9.618 1,297,804 +109,281 0.20% 12,482,793
2015-03-12 2015-03-10 9.380 1,188,523 +283,560 0.18% 11,148,805
2015-03-11 2015-03-09 9.324 904,963 +39,284 0.14% 8,438,222
2015-03-10 2015-03-06 9.478 865,679 -66,425 0.13% 8,205,243
2015-03-09 2015-03-05 9.310 932,104 -49,284 0.14% 8,678,245
2015-03-06 2015-03-04 9.310 981,388 +7,857 0.15% 9,137,098
2015-03-05 2015-03-03 9.268 973,531 +714 0.15% 9,023,057
2015-03-04 2015-03-02 9.394 972,817 +45,712 0.15% 9,139,019
2015-03-03 2015-02-27 9.436 927,105 -633,545 0.14% 8,748,523
2015-03-02 2015-02-26 9.450 1,560,650 +155,708 0.24% 14,748,750
2015-02-27 2015-02-25 9.324 1,404,942 -214,277 0.22% 13,100,218
2015-02-26 2015-02-24 9.394 1,619,219 -27,856 0.25% 15,211,569
2015-02-25 2015-02-23 9.114 1,647,075 -18,571 0.25% 15,012,059
2015-02-24 2015-02-18 9.114 1,665,646 +21,428 0.26% 15,181,323
2015-02-23 2015-02-16 9.072 1,644,218 +10,000 0.25% 14,916,960
2015-02-17 2015-02-13 9.002 1,634,218 -17,857 0.25% 14,711,836
2015-02-16 2015-02-12 8.820 1,652,075 +16,428 0.25% 14,571,901
2015-02-13 2015-02-11 8.792 1,635,647 -22,142 0.25% 14,381,200
2015-02-12 2015-02-10 8.764 1,657,789 -36,427 0.26% 14,529,461
2015-02-11 2015-02-09 8.400 1,694,216 +76,425 0.26% 14,232,000
2015-02-10 2015-02-06 8.694 1,617,791 +625,689 0.25% 14,065,654
2015-02-09 2015-02-05 8.750 992,102 +44,998 0.15% 8,681,250
2015-02-06 2015-02-04 9.114 947,104 -29,999 0.15% 8,632,261
2015-02-05 2015-02-03 8.666 977,103 -6,428 0.15% 8,467,923
2015-02-04 2015-02-02 8.890 983,531 -34,999 0.15% 8,743,950
2015-02-03 2015-01-30 9.240 1,018,530 +18,571 0.16% 9,411,605
2015-02-02 2015-01-29 9.492 999,959 -12,142 0.15% 9,492,002
2015-01-30 2015-01-28 9.534 1,012,101 +2,143 0.16% 9,649,768
2015-01-29 2015-01-27 9.534 1,009,958 -2,857 0.16% 9,629,336
2015-01-28 2015-01-26 9.548 1,012,815 -32,856 0.16% 9,670,756
2015-01-26 2015-01-22 9.436 1,045,671 +7,142 0.16% 9,867,358
2015-01-23 2015-01-21 9.702 1,038,529 -50,712 0.16% 10,076,223
2015-01-22 2015-01-20 9.366 1,089,241 -6,428 0.17% 10,202,251
2015-01-21 2015-01-19 9.352 1,095,669 +36,427 0.17% 10,247,118
2015-01-20 2015-01-16 9.688 1,059,242 -146,423 0.16% 10,262,359
2015-01-19 2015-01-15 9.324 1,205,665 -10,714 0.19% 11,242,083
2015-01-16 2015-01-14 9.254 1,216,379 -26,427 0.19% 11,256,835
2015-01-15 2015-01-13 9.352 1,242,806 +75,711 0.19% 11,623,200
2015-01-14 2015-01-12 9.422 1,167,095 -46,426 0.18% 10,996,822
2015-01-13 2015-01-09 9.366 1,213,521 -102,853 0.19% 11,366,306
2015-01-12 2015-01-08 9.114 1,316,374 -62,855 0.20% 11,997,926
2015-01-09 2015-01-07 9.030 1,379,229 +29,285 0.21% 12,454,951
2015-01-08 2015-01-06 9.156 1,349,944 +77,139 0.21% 12,360,596
2015-01-07 2015-01-05 9.254 1,272,805 +51,427 0.20% 11,779,022
2015-01-06 2015-01-02 9.464 1,221,378 -35,713 0.19% 11,559,597
2015-01-05 2014-12-31 8.316 1,257,091 +34,284 0.19% 10,454,399
2015-01-02 2014-12-29 8.400 1,222,807 +19,285 0.19% 10,272,002
2014-12-30 2014-12-24 8.022 1,203,522 -71,426 0.19% 9,655,051
2014-12-29 2014-12-22 8.386 1,274,948 +32,856 0.20% 10,692,154
2014-12-23 2014-12-19 8.610 1,242,092 +69,997 0.19% 10,694,852
2014-12-22 2014-12-18 8.568 1,172,095 +715 0.18% 10,042,923
2014-12-19 2014-12-17 8.414 1,171,380 -24,285 0.18% 9,856,397
2014-12-18 2014-12-16 8.344 1,195,665 -8,571 0.18% 9,977,039
2014-12-17 2014-12-15 8.554 1,204,236 +11,428 0.19% 10,301,459
2014-12-16 2014-12-12 8.652 1,192,808 -42,855 0.18% 10,320,600
2014-12-15 2014-12-11 8.540 1,235,663 +1,428 0.19% 10,552,996
2014-12-12 2014-12-10 8.078 1,234,235 -87,853 0.19% 9,970,561
2014-12-11 2014-12-09 7.294 1,322,088 -4,286 0.20% 9,643,707
2014-12-10 2014-12-08 7.700 1,326,374 +34,999 0.20% 10,213,500
2014-12-09 2014-12-05 7.602 1,291,375 +52,140 0.20% 9,817,437
2014-12-08 2014-12-04 7.700 1,239,235 -9,999 0.19% 9,542,502
2014-12-05 2014-12-03 7.658 1,249,234 -82,140 0.19% 9,567,028
2014-12-04 2014-12-02 7.658 1,331,374 -32,856 0.21% 10,196,082
2014-12-03 2014-12-01 7.644 1,364,230 +40,713 0.21% 10,428,603
2014-12-02 2014-11-28 7.994 1,323,517 +50,712 0.20% 10,580,630
2014-12-01 2014-11-27 7.980 1,272,805 +37,856 0.20% 10,157,402
2014-11-28 2014-11-26 8.204 1,234,949 -22,142 0.19% 10,131,939
2014-11-27 2014-11-25 7.882 1,257,091 -67,140 0.19% 9,908,799
2014-11-26 2014-11-24 7.868 1,324,231 +162,850 0.20% 10,419,478
2014-11-25 2014-11-21 7.602 1,161,381 -7,142 0.18% 8,829,182
2014-11-24 2014-11-20 7.280 1,168,523 -20,000 0.18% 8,507,198
2014-11-21 2014-11-19 7.196 1,188,523 +715 0.18% 8,552,964
2014-11-20 2014-11-18 7.434 1,187,808 -54,998 0.18% 8,830,528
2014-11-18 2014-11-14 7.644 1,242,806 +52,141 0.19% 9,500,400
2014-11-17 2014-11-13 7.434 1,190,665 -59,284 0.18% 8,851,768
2014-11-14 2014-11-12 7.630 1,249,949 +57,141 0.19% 9,537,503
2014-11-13 2014-11-11 7.882 1,192,808 -24,999 0.18% 9,402,100
2014-11-12 2014-11-10 7.980 1,217,807 +62,855 0.19% 9,718,500
2014-11-11 2014-11-07 7.462 1,154,952 -23,571 0.18% 8,618,607
2014-11-10 2014-11-06 7.518 1,178,523 +1,429 0.18% 8,860,501
2014-11-07 2014-11-05 7.686 1,177,094 -339,272 0.18% 9,047,517
2014-11-06 2014-11-04 7.126 1,516,366 -1,069,242 0.23% 10,806,069
2014-11-05 2014-11-03 6.370 2,585,608 -44,998 0.40% 16,471,001
2014-11-04 2014-10-31 6.160 2,630,606 -122,138 0.41% 16,205,200
2014-11-03 2014-10-30 5.950 2,752,744 -22,142 0.42% 16,379,501
2014-10-31 2014-10-29 5.838 2,774,886 +192,135 0.43% 16,200,451
2014-10-30 2014-10-28 5.866 2,582,751 -17,856 0.40% 15,151,041
2014-10-29 2014-10-27 5.726 2,600,607 -714 0.40% 14,891,689
2014-10-28 2014-10-24 5.684 2,601,321 +42,855 0.40% 14,786,517
2014-10-27 2014-10-23 5.754 2,558,466 +189,992 0.39% 14,722,019
2014-10-24 2014-10-22 5.796 2,368,474 -4,285 0.37% 13,728,240
2014-10-23 2014-10-21 5.796 2,372,759 +28,570 0.37% 13,753,077
2014-10-22 2014-10-20 5.936 2,344,189 +9,285 0.36% 13,915,679
2014-10-21 2014-10-17 5.824 2,334,904 -100,710 0.36% 13,599,041
2014-10-20 2014-10-16 5.446 2,435,614 +289,988 0.38% 13,264,900
2014-10-17 2014-10-15 5.796 2,145,626 +117,138 0.33% 12,436,560
2014-10-16 2014-10-14 5.950 2,028,488 +5,000 0.31% 12,070,000
2014-10-15 2014-10-13 5.922 2,023,488 +102,853 0.31% 11,983,589
2014-10-14 2014-10-10 6.006 1,920,635 +18,570 0.30% 11,535,809
2014-10-13 2014-10-09 6.090 1,902,065 -2,142 0.29% 11,584,053
2014-10-10 2014-10-08 6.048 1,904,207 +72,854 0.29% 11,517,118
2014-10-09 2014-10-07 6.118 1,831,353 +7,857 0.28% 11,204,679
2014-10-08 2014-10-06 6.090 1,823,496 +12,142 0.28% 11,105,548
2014-10-07 2014-10-03 6.146 1,811,354 +33,570 0.28% 11,133,040
2014-10-06 2014-09-30 6.230 1,777,784 -14,285 0.27% 11,076,050
2014-10-03 2014-09-29 6.076 1,792,069 +84,996 0.28% 10,889,059
2014-09-30 2014-09-26 6.160 1,707,073 +6,429 0.26% 10,516,003
2014-09-29 2014-09-25 6.272 1,700,644 -10,714 0.26% 10,666,878
2014-09-26 2014-09-24 6.230 1,711,358 +55,712 0.26% 10,662,199
2014-09-25 2014-09-23 6.188 1,655,646 +5,714 0.26% 10,245,559
2014-09-24 2014-09-22 6.174 1,649,932 +76,425 0.25% 10,187,099
2014-09-23 2014-09-19 6.426 1,573,507 -39,998 0.24% 10,111,772
2014-09-22 2014-09-18 6.342 1,613,505 -26,427 0.25% 10,233,270
2014-09-19 2014-09-17 6.426 1,639,932 +38,569 0.25% 10,538,637
2014-09-18 2014-09-16 6.538 1,601,363 -7,856 0.25% 10,470,142
2014-09-17 2014-09-15 6.426 1,609,219 -38,570 0.25% 10,341,267
2014-09-16 2014-09-12 6.356 1,647,789 +62,854 0.25% 10,473,778
2014-09-15 2014-09-11 6.160 1,584,935 +12,857 0.24% 9,763,601
2014-09-12 2014-09-10 6.146 1,572,078 +67,140 0.24% 9,662,389
2014-09-11 2014-09-08 6.244 1,504,938 +102,139 0.23% 9,397,220
2014-09-10 2014-09-05 6.146 1,402,799 +22,142 0.22% 8,621,958
2014-09-08 2014-09-04 6.118 1,380,657 +2,142 0.21% 8,447,207
2014-09-05 2014-09-03 5.936 1,378,515 +134,995 0.21% 8,183,202
2014-09-04 2014-09-02 6.104 1,243,520 +2,143 0.19% 7,590,759
2014-09-03 2014-09-01 6.230 1,241,377 +17,142 0.19% 7,734,097
2014-09-02 2014-08-29 6.286 1,224,235 +17,142 0.19% 7,695,858
2014-09-01 2014-08-28 6.328 1,207,093 +37,141 0.19% 7,638,799
2014-08-29 2014-08-27 6.468 1,169,952 -5,714 0.18% 7,567,561
2014-08-28 2014-08-26 6.496 1,175,666 +23,571 0.18% 7,637,441
2014-08-27 2014-08-25 6.510 1,152,095 -15,714 0.18% 7,500,447
2014-08-26 2014-08-22 6.524 1,167,809 -258,561 0.18% 7,619,100
2014-08-25 2014-08-21 6.538 1,426,370 +53,569 0.22% 9,325,991
2014-08-22 2014-08-20 6.720 1,372,801 +49,998 0.21% 9,225,602
2014-08-21 2014-08-19 6.720 1,322,803 +100,710 0.20% 8,889,602
2014-08-20 2014-08-18 6.538 1,222,093 +24,999 0.19% 7,990,373
2014-08-19 2014-08-15 6.594 1,197,094 +17,857 0.18% 7,893,963
2014-08-18 2014-08-14 6.636 1,179,237 +99,996 0.18% 7,825,739
2014-08-15 2014-08-13 6.524 1,079,241 +5,714 0.17% 7,041,258
2014-08-14 2014-08-12 6.454 1,073,527 +7,142 0.17% 6,928,828
2014-08-13 2014-08-11 6.468 1,066,385 -89,282 0.16% 6,897,662
2014-08-12 2014-08-08 6.482 1,155,667 +9,286 0.18% 7,491,342
2014-08-11 2014-08-07 6.622 1,146,381 -5,000 0.18% 7,591,647
2014-08-08 2014-08-06 6.636 1,151,381 -42,141 0.18% 7,640,879
2014-08-07 2014-08-05 6.650 1,193,522 -5,714 0.18% 7,937,248
2014-08-06 2014-08-04 6.706 1,199,236 +107,138 0.18% 8,042,408
2014-08-05 2014-08-01 6.580 1,092,098 -11,428 0.17% 7,186,301
2014-08-04 2014-07-31 6.636 1,103,526 -42,855 0.17% 7,323,300
2014-08-01 2014-07-30 6.566 1,146,381 -20,714 0.18% 7,527,447
2014-07-31 2014-07-29 6.496 1,167,095 -296,416 0.18% 7,581,761
2014-07-30 2014-07-28 6.524 1,463,511 -80,711 0.23% 9,548,339
2014-07-29 2014-07-25 6.440 1,544,222 -62,140 0.24% 9,945,199
2014-07-28 2014-07-24 6.510 1,606,362 -166,422 0.25% 10,457,847
2014-07-25 2014-07-23 6.426 1,772,784 +75,711 0.27% 11,392,379
2014-07-24 2014-07-22 6.384 1,697,073 -46,427 0.26% 10,834,560
2014-07-23 2014-07-21 6.342 1,743,500 +105,710 0.27% 11,057,732
2014-07-22 2014-07-18 6.146 1,637,790 -45,712 0.25% 10,066,272
2014-07-21 2014-07-17 6.132 1,683,502 -15,000 0.26% 10,323,659
2014-07-18 2014-07-16 6.048 1,698,502 +72,855 0.26% 10,272,963
2014-07-17 2014-07-15 6.146 1,625,647 -87,854 0.25% 9,991,638
2014-07-16 2014-07-14 6.020 1,713,501 -41,427 0.26% 10,315,701
2014-07-15 2014-07-11 5.740 1,754,928 +92,139 0.27% 10,073,701
2014-07-14 2014-07-10 5.922 1,662,789 -5,714 0.26% 9,847,442
2014-07-11 2014-07-09 5.908 1,668,503 +16,428 0.26% 9,857,921
2014-07-10 2014-07-08 6.062 1,652,075 +37,856 0.25% 10,015,291
2014-07-09 2014-07-07 6.174 1,614,219 +14,285 0.25% 9,966,598
2014-07-08 2014-07-04 6.216 1,599,934 +14,999 0.25% 9,945,599
2014-07-07 2014-07-03 6.230 1,584,935 -24,999 0.24% 9,874,551
2014-07-04 2014-07-02 6.090 1,609,934 +14,285 0.25% 9,804,902
2014-07-03 2014-06-30 6.766 1,595,649 +25,714 0.25% 10,795,791
2014-07-02 2014-06-27 6.810 1,569,935 +108,428 0.24% 10,691,391
2014-06-30 2014-06-26 6.795 1,461,507 +33,170 0.24% 9,931,397
2014-06-27 2014-06-25 6.736 1,428,337 +116,433 0.23% 9,621,597
2014-06-26 2014-06-24 6.766 1,311,904 +155,018 0.21% 8,876,038
2014-06-25 2014-06-23 6.588 1,156,886 +230,836 0.19% 7,622,142
2014-06-24 2014-06-20 6.721 926,050 +106,279 0.15% 6,224,399
2014-06-23 2014-06-19 7.268 819,771 +25,047 0.13% 5,958,120
2014-06-20 2014-06-18 7.371 794,724 +22,339 0.13% 5,858,258
2014-06-18 2014-06-16 7.549 772,385 -3,385 0.13% 5,830,507
2014-06-17 2014-06-13 7.519 775,770 +47,386 0.13% 5,833,140
2014-06-13 2014-06-11 7.578 728,384 -42,647 0.12% 5,519,877
2014-06-12 2014-06-10 7.460 771,031 -20,309 0.13% 5,751,946
2014-06-11 2014-06-09 7.371 791,340 +2,031 0.13% 5,833,313
2014-06-10 2014-06-06 7.371 789,309 -677 0.13% 5,818,342
2014-06-05 2014-06-03 7.460 789,986 -17,600 0.13% 5,893,352
2014-06-04 2014-05-30 7.371 807,586 -3,385 0.13% 5,953,069
2014-06-03 2014-05-29 7.253 810,971 +87,325 0.13% 5,882,182
2014-05-30 2014-05-28 7.371 723,646 +14,216 0.12% 5,334,311
2014-05-29 2014-05-27 7.549 709,430 -5,416 0.12% 5,355,279
2014-05-28 2014-05-26 7.534 714,846 -4,738 0.12% 5,385,602
2014-05-27 2014-05-23 7.475 719,584 -12,185 0.12% 5,378,778
2014-05-26 2014-05-22 7.445 731,769 +88,679 0.12% 5,448,239
2014-05-23 2014-05-21 7.194 643,090 +32,493 0.10% 4,626,498
2014-05-22 2014-05-20 7.431 610,597 -2,708 0.10% 4,537,057
2014-05-19 2014-05-15 7.460 613,305 +28,431 0.10% 4,575,299
2014-05-16 2014-05-14 7.696 584,874 -16,923 0.10% 4,501,442
2014-05-15 2014-05-13 7.519 601,797 +18,277 0.10% 4,525,009
2014-05-14 2014-05-12 7.623 583,520 +6,770 0.09% 4,447,921
2014-05-09 2014-05-07 7.593 576,750 +10,830 0.09% 4,379,276
2014-05-07 2014-05-02 7.888 565,920 -15,569 0.09% 4,464,244
2014-05-05 2014-04-30 7.563 581,489 +16,246 0.09% 4,398,080
2014-04-30 2014-04-28 7.829 565,243 -1,353 0.09% 4,425,503
2014-04-29 2014-04-25 7.962 566,596 +16,246 0.09% 4,511,427
2014-04-24 2014-04-22 8.465 550,350 +1,354 0.09% 4,658,490
2014-04-17 2014-04-15 8.273 548,996 +4,738 0.09% 4,541,599
2014-04-15 2014-04-11 8.317 544,258 -57,539 0.09% 4,526,524
2014-04-14 2014-04-10 8.568 601,797 +2,708 0.10% 5,156,199
2014-04-11 2014-04-09 8.642 599,089 -28,432 0.10% 5,177,246
2014-04-10 2014-04-08 8.361 627,521 -21,662 0.10% 5,246,822
2014-04-09 2014-04-07 8.125 649,183 +20,985 0.11% 5,274,502
2014-04-08 2014-04-04 8.287 628,198 +15,570 0.10% 5,206,082
2014-04-07 2014-04-03 8.346 612,628 +4,738 0.10% 5,113,249
2014-04-04 2014-04-02 8.332 607,890 +2,031 0.10% 5,064,723
2014-04-03 2014-04-01 8.154 605,859 +4,062 0.10% 4,940,402
2014-04-01 2014-03-28 8.051 601,797 -39,263 0.10% 4,845,049
2014-03-31 2014-03-27 7.460 641,060 -6,769 0.10% 4,782,354
2014-03-28 2014-03-26 7.504 647,829 +19,631 0.11% 4,861,561
2014-03-27 2014-03-25 7.593 628,198 +6,770 0.10% 4,769,922
2014-03-26 2014-03-24 8.081 621,428 +32,493 0.10% 5,021,457
2014-03-24 2014-03-20 7.859 588,935 +6,769 0.10% 4,628,397
2014-03-21 2014-03-19 8.007 582,166 -52,801 0.09% 4,661,200
2014-03-20 2014-03-18 7.859 634,967 -100,187 0.10% 4,990,159
2014-03-19 2014-03-17 7.696 735,154 +6,770 0.12% 5,658,062
2014-03-18 2014-03-14 7.578 728,384 -20,985 0.12% 5,519,877
2014-03-17 2014-03-13 7.460 749,369 -15,570 0.12% 5,590,346
2014-03-14 2014-03-12 7.578 764,939 -48,740 0.12% 5,796,900
2014-03-13 2014-03-11 7.696 813,679 +23,693 0.13% 6,262,424
2014-03-12 2014-03-10 7.859 789,986 -2,031 0.13% 6,208,442
2014-03-11 2014-03-07 8.184 792,017 -6,769 0.13% 6,481,804
2014-03-10 2014-03-06 8.258 798,786 -58,216 0.13% 6,596,201
2014-03-07 2014-03-05 7.962 857,002 +20,985 0.14% 6,823,736
2014-03-03 2014-02-27 8.465 836,017 -8,124 0.14% 7,076,546
2014-02-28 2014-02-26 8.199 844,141 +8,124 0.14% 6,920,853
2014-02-27 2014-02-25 8.302 836,017 -2,708 0.14% 6,940,696
2014-02-26 2014-02-24 8.199 838,725 -4,739 0.14% 6,876,448
2014-02-24 2014-02-20 8.332 843,464 -2,031 0.14% 7,027,442
2014-02-21 2014-02-19 8.361 845,495 +44,678 0.14% 7,069,344
2014-02-19 2014-02-17 8.612 800,817 +23,693 0.13% 6,896,892
2014-02-18 2014-02-14 8.420 777,124 +21,662 0.13% 6,543,601
2014-02-17 2014-02-13 8.346 755,462 -10,831 0.12% 6,305,401
2014-02-14 2014-02-12 8.110 766,293 -13,539 0.12% 6,214,681
2014-02-13 2014-02-11 8.066 779,832 +10,831 0.13% 6,289,923
2014-02-12 2014-02-10 8.051 769,001 -4,738 0.13% 6,191,203
2014-02-11 2014-02-07 8.154 773,739 +30,462 0.13% 6,309,358
2014-02-10 2014-02-06 8.051 743,277 -5,416 0.12% 5,984,100
2014-02-07 2014-02-05 8.169 748,693 -15,569 0.12% 6,116,184
2014-02-06 2014-02-04 8.376 764,262 -176,681 0.12% 6,401,429
2014-02-05 2014-01-30 8.627 940,943 -40,616 0.15% 8,117,602
2014-02-04 2014-01-28 8.701 981,559 -12,185 0.16% 8,540,500
2014-01-29 2014-01-27 8.538 993,744 -25,046 0.16% 8,485,042
2014-01-28 2014-01-24 8.760 1,018,790 +20,308 0.17% 8,924,646
2014-01-27 2014-01-23 8.996 998,482 +15,569 0.16% 8,982,747
2014-01-24 2014-01-22 8.834 982,913 +54,832 0.16% 8,682,962
2014-01-23 2014-01-21 8.775 928,081 -67,017 0.15% 8,143,741
2014-01-22 2014-01-20 8.849 995,098 +67,694 0.16% 8,805,303
2014-01-21 2014-01-17 8.923 927,404 +4,739 0.15% 8,274,800
2014-01-20 2014-01-16 8.996 922,665 -20,985 0.15% 8,300,666
2014-01-17 2014-01-15 8.996 943,650 -39,263 0.15% 8,489,456
2014-01-16 2014-01-14 8.893 982,913 +33,847 0.16% 8,741,042
2014-01-15 2014-01-13 9.026 949,066 +16,923 0.15% 8,566,220
2014-01-14 2014-01-10 9.011 932,143 +35,878 0.15% 8,399,704
2014-01-13 2014-01-09 9.292 896,265 -108,310 0.15% 8,327,961
2014-01-10 2014-01-08 9.011 1,004,575 -10,831 0.16% 9,052,402
2014-01-09 2014-01-07 8.716 1,015,406 +27,078 0.17% 8,850,002
2014-01-08 2014-01-06 9.011 988,328 +83,940 0.16% 8,905,997
2014-01-07 2014-01-03 9.233 904,388 +104,248 0.15% 8,349,999
2014-01-06 2014-01-02 9.277 800,140 -28,431 0.13% 7,422,962
2014-01-03 2013-12-31 9.262 828,571 +12,185 0.13% 7,674,479
2014-01-02 2013-12-27 9.055 816,386 -11,508 0.13% 7,392,778
2013-12-30 2013-12-24 8.849 827,894 +1,354 0.13% 7,325,768
2013-12-27 2013-12-20 8.937 826,540 +13,538 0.13% 7,387,047
2013-12-23 2013-12-19 8.878 813,002 -31,816 0.13% 7,218,014
2013-12-20 2013-12-18 8.701 844,818 -3,384 0.14% 7,350,723
2013-12-19 2013-12-17 8.745 848,202 -8,800 0.14% 7,417,757
2013-12-17 2013-12-13 8.553 857,002 +5,415 0.14% 7,330,136
2013-12-16 2013-12-12 8.450 851,587 -12,862 0.14% 7,195,760
2013-12-13 2013-12-11 8.199 864,449 -10,154 0.14% 7,087,352
2013-12-12 2013-12-10 8.568 874,603 -4,738 0.14% 7,493,601
2013-12-11 2013-12-09 8.538 879,341 +37,908 0.14% 7,508,216
2013-12-10 2013-12-06 8.524 841,433 +23,693 0.14% 7,172,110
2013-12-04 2013-12-02 8.583 817,740 +13,539 0.13% 7,018,479
2013-12-03 2013-11-29 8.790 804,201 -3,385 0.13% 7,068,597
2013-12-02 2013-11-28 8.686 807,586 +13,539 0.13% 7,014,839
2013-11-29 2013-11-27 8.701 794,047 -10,831 0.13% 6,908,967
2013-11-28 2013-11-26 8.598 804,878 -20,308 0.13% 6,919,977
2013-11-27 2013-11-25 8.760 825,186 -10,831 0.13% 7,228,666
2013-11-26 2013-11-22 8.745 836,017 -20,309 0.14% 7,311,196
2013-11-25 2013-11-21 8.627 856,326 -60,924 0.14% 7,387,604
2013-11-22 2013-11-20 8.273 917,250 -18,954 0.15% 7,588,001
2013-11-21 2013-11-19 8.199 936,204 +8,800 0.15% 7,675,649
2013-11-20 2013-11-18 8.332 927,404 -14,216 0.15% 7,726,800
2013-11-19 2013-11-15 8.273 941,620 -1,354 0.15% 7,789,603
2013-11-18 2013-11-14 7.933 942,974 +13,539 0.15% 7,480,414
2013-11-15 2013-11-13 7.829 929,435 +6,093 0.15% 7,276,902
2013-11-13 2013-11-11 7.815 923,342 +27,077 0.15% 7,215,557
2013-11-12 2013-11-08 8.095 896,265 +3,385 0.15% 7,255,521
2013-11-11 2013-11-07 8.051 892,880 +2,708 0.15% 7,188,549
2013-11-08 2013-11-06 8.125 890,172 -56,863 0.14% 7,232,497
2013-11-07 2013-11-05 8.258 947,035 +17,600 0.15% 7,820,409
2013-11-06 2013-11-04 8.391 929,435 +54,832 0.15% 7,798,642
2013-11-05 2013-11-01 7.933 874,603 -677 0.14% 6,938,041
2013-11-04 2013-10-31 7.829 875,280 -50,093 0.14% 6,852,902
2013-11-01 2013-10-30 7.829 925,373 -106,956 0.15% 7,245,099
2013-10-31 2013-10-29 7.652 1,032,329 +10,154 0.17% 7,899,498
2013-10-30 2013-10-28 7.593 1,022,175 +74,463 0.17% 7,761,399
2013-10-29 2013-10-25 7.253 947,712 -14,893 0.15% 6,873,999
2013-10-28 2013-10-24 7.298 962,605 -56,862 0.16% 7,024,682
2013-10-25 2013-10-23 7.106 1,019,467 +4,738 0.17% 7,243,857
2013-10-24 2013-10-22 7.298 1,014,729 -11,508 0.17% 7,405,061
2013-10-23 2013-10-21 7.165 1,026,237 +6,770 0.17% 7,352,601
2013-10-22 2013-10-18 7.253 1,019,467 -20,309 0.17% 7,394,457
2013-10-21 2013-10-17 7.238 1,039,776 -42,647 0.17% 7,526,403
2013-10-18 2013-10-16 7.150 1,082,423 +50,771 0.18% 7,739,163
2013-10-17 2013-10-15 7.298 1,031,652 +2,707 0.17% 7,528,558
2013-10-16 2013-10-11 7.135 1,028,945 +65,663 0.17% 7,341,603
2013-10-15 2013-10-10 7.046 963,282 -8,800 0.16% 6,787,713
2013-10-11 2013-10-09 7.091 972,082 +3,385 0.16% 6,892,801
2013-10-10 2013-10-08 7.253 968,697 -11,508 0.16% 7,026,209
2013-10-09 2013-10-07 7.238 980,205 +10,154 0.16% 7,095,200
2013-10-08 2013-10-04 7.312 970,051 -35,878 0.16% 7,093,350
2013-10-07 2013-10-03 7.076 1,005,929 -15,569 0.16% 7,117,942
2013-10-04 2013-10-02 6.736 1,021,498 -6,770 0.17% 6,881,038
2013-10-03 2013-09-30 6.810 1,028,268 +2,031 0.17% 7,002,593
2013-10-02 2013-09-27 6.987 1,026,237 -14,215 0.17% 7,170,681
2013-09-30 2013-09-26 6.869 1,040,452 -3,385 0.17% 7,147,047
2013-09-27 2013-09-25 6.884 1,043,837 +10,154 0.17% 7,185,719
2013-09-26 2013-09-24 6.854 1,033,683 +677 0.17% 7,085,279
2013-09-25 2013-09-23 7.046 1,033,006 +13,539 0.17% 7,279,019
2013-09-24 2013-09-19 6.943 1,019,467 +123,879 0.17% 7,078,197
2013-09-23 2013-09-18 7.268 895,588 -45,355 0.15% 6,509,161
2013-09-19 2013-09-17 7.504 940,943 -16,246 0.15% 7,061,202
2013-09-18 2013-09-16 7.209 957,189 -140,803 0.16% 6,900,319
2013-09-17 2013-09-13 6.943 1,097,992 +6,769 0.18% 7,623,399
2013-09-16 2013-09-12 6.854 1,091,223 -60,247 0.18% 7,479,682
2013-09-13 2013-09-11 6.795 1,151,470 -2,708 0.19% 7,824,599
2013-09-12 2013-09-10 6.677 1,154,178 -163,819 0.19% 7,706,600
2013-09-11 2013-09-09 6.515 1,317,997 -23,693 0.21% 8,586,272
2013-09-10 2013-09-06 6.337 1,341,690 -3,384 0.22% 8,502,783
2013-09-09 2013-09-05 6.456 1,345,074 -26,401 0.22% 8,683,189
2013-09-06 2013-09-04 6.411 1,371,475 -3,384 0.22% 8,792,841
2013-09-05 2013-09-03 6.426 1,374,859 -34,524 0.22% 8,834,847
2013-09-04 2013-09-02 6.544 1,409,383 -208,497 0.23% 9,223,258
2013-09-03 2013-08-30 6.515 1,617,880 +8,123 0.26% 10,539,901
2013-09-02 2013-08-29 6.175 1,609,757 +90,033 0.26% 9,940,042
2013-08-30 2013-08-28 6.175 1,519,724 +15,570 0.25% 9,384,100
2013-08-29 2013-08-27 6.396 1,504,154 -4,062 0.24% 9,621,257
2013-08-28 2013-08-26 6.515 1,508,216 +41,293 0.25% 9,825,479
2013-08-27 2013-08-23 6.485 1,466,923 +35,878 0.24% 9,513,131
2013-08-26 2013-08-22 6.456 1,431,045 -16,924 0.23% 9,238,178
2013-08-23 2013-08-21 6.382 1,447,969 +73,110 0.24% 9,240,482
2013-08-22 2013-08-20 6.500 1,374,859 -88,679 0.22% 8,936,397
2013-08-21 2013-08-19 6.603 1,463,538 -677 0.24% 9,664,138
2013-08-20 2013-08-16 6.662 1,464,215 +27,754 0.24% 9,755,129
2013-08-19 2013-08-15 6.677 1,436,461 +142,157 0.23% 9,591,442
2013-08-16 2013-08-13 6.884 1,294,304 +27,754 0.21% 8,909,920
2013-08-15 2013-08-12 6.854 1,266,550 +50,094 0.21% 8,681,443
2013-08-13 2013-08-09 6.588 1,216,456 +11,508 0.20% 8,014,619
2013-08-12 2013-08-08 6.648 1,204,948 +54,832 0.20% 8,009,999
2013-08-09 2013-08-07 6.721 1,150,116 -21,662 0.19% 7,730,448
2013-08-07 2013-08-05 6.958 1,171,778 -22,339 0.19% 8,153,008
2013-08-06 2013-08-02 6.943 1,194,117 +62,955 0.19% 8,290,798
2013-08-05 2013-08-01 6.795 1,131,162 +49,416 0.18% 7,686,600
2013-08-02 2013-07-31 6.648 1,081,746 -36,554 0.18% 7,191,002
2013-08-01 2013-07-30 6.426 1,118,300 -84,617 0.18% 7,186,198
2013-07-31 2013-07-29 6.781 1,202,917 -145,542 0.20% 8,156,427
2013-07-30 2013-07-26 6.987 1,348,459 -16,923 0.22% 9,422,161
2013-07-29 2013-07-25 7.002 1,365,382 -167,881 0.22% 9,560,578
2013-07-26 2013-07-24 6.529 1,533,263 +95,448 0.25% 10,011,302
2013-07-25 2013-07-23 6.278 1,437,815 -79,878 0.23% 9,027,002
2013-07-24 2013-07-22 6.101 1,517,693 +8,800 0.25% 9,259,459
2013-07-23 2013-07-19 6.057 1,508,893 -32,493 0.25% 9,138,900
2013-07-22 2013-07-18 6.160 1,541,386 +39,939 0.25% 9,495,090
2013-07-19 2013-07-17 6.160 1,501,447 -57,539 0.24% 9,249,062
2013-07-18 2013-07-16 5.968 1,558,986 +62,278 0.25% 9,304,118
2013-07-17 2013-07-15 6.175 1,496,708 +84,617 0.24% 9,241,979
2013-07-16 2013-07-12 6.323 1,412,091 +230,159 0.23% 8,928,080
2013-07-15 2013-07-11 5.909 1,181,932 +1,354 0.19% 6,983,998
2013-07-12 2013-07-10 5.879 1,180,578 -276,868 0.19% 6,941,117
2013-07-11 2013-07-09 5.466 1,457,446 +304,622 0.24% 7,966,101
2013-07-10 2013-07-08 5.599 1,152,824 -49,416 0.19% 6,454,370
2013-07-09 2013-07-05 5.909 1,202,240 +81,909 0.20% 7,103,997
2013-07-08 2013-07-04 6.175 1,120,331 -16,923 0.18% 6,917,900
2013-07-05 2013-07-03 6.278 1,137,254 -111,018 0.18% 7,139,997
2013-07-04 2013-07-02 6.323 1,248,272 +14,892 0.20% 7,892,319
2013-07-03 2013-06-28 6.219 1,233,380 -19,631 0.20% 7,670,623
2013-07-02 2013-06-27 6.264 1,253,011 -16,246 0.20% 7,848,241
2013-06-28 2013-06-26 6.485 1,269,257 +50,093 0.21% 8,231,248
2013-06-27 2013-06-25 6.323 1,219,164 -27,754 0.20% 7,708,281
2013-06-26 2013-06-24 6.707 1,246,918 -12,862 0.20% 8,362,678
2013-06-25 2013-06-21 6.810 1,259,780 -26,401 0.20% 8,579,209
2013-06-24 2013-06-20 6.485 1,286,181 +4,062 0.21% 8,341,002
2013-06-21 2013-06-19 6.781 1,282,119 -9,477 0.21% 8,693,460
2013-06-20 2013-06-18 7.482 1,291,596 -55,509 0.21% 9,664,073
2013-06-19 2013-06-17 7.343 1,347,105 +50,707 0.22% 9,892,366
2013-06-18 2013-06-14 7.436 1,296,398 +5,834 0.22% 9,640,003
2013-06-17 2013-06-13 7.405 1,290,564 +5,186 0.22% 9,556,802
2013-06-14 2013-06-11 7.513 1,285,378 +5,834 0.22% 9,657,209
2013-06-13 2013-06-10 7.390 1,279,544 -63,524 0.22% 9,455,457
2013-06-11 2013-06-07 7.220 1,343,068 -2,593 0.23% 9,696,961
2013-06-10 2013-06-06 7.297 1,345,661 +33,707 0.23% 9,819,483
2013-06-07 2013-06-05 7.544 1,311,954 +90,748 0.22% 9,897,358
2013-06-06 2013-06-04 8.053 1,221,206 -6,482 0.21% 9,834,476
2013-06-05 2013-06-03 8.254 1,227,688 +58,986 0.21% 10,132,896
2013-06-04 2013-05-31 8.485 1,168,702 +1,296 0.20% 9,916,497
2013-06-03 2013-05-30 8.423 1,167,406 -86,859 0.20% 9,833,460
2013-05-31 2013-05-29 8.608 1,254,265 +72,599 0.21% 10,797,303
2013-05-30 2013-05-28 8.794 1,181,666 +13,612 0.20% 10,391,097
2013-05-29 2013-05-27 8.562 1,168,054 +62,875 0.20% 10,001,098
2013-05-28 2013-05-24 8.732 1,105,179 +29,817 0.19% 9,650,301
2013-05-27 2013-05-23 8.655 1,075,362 +25,928 0.18% 9,306,992
2013-05-24 2013-05-22 8.855 1,049,434 +100,471 0.18% 9,293,062
2013-05-23 2013-05-21 9.164 948,963 +26,576 0.16% 8,696,160
2013-05-22 2013-05-20 9.318 922,387 -98,526 0.16% 8,594,921
2013-05-21 2013-05-16 9.256 1,020,913 -25,280 0.17% 9,449,999
2013-05-20 2013-05-15 9.087 1,046,193 +9,723 0.18% 9,506,462
2013-05-16 2013-05-14 9.040 1,036,470 -11,667 0.18% 9,370,141
2013-05-15 2013-05-13 9.148 1,048,137 +13,612 0.18% 9,588,806
2013-05-14 2013-05-10 9.411 1,034,525 +22,687 0.18% 9,735,598
2013-05-13 2013-05-09 9.534 1,011,838 +2,593 0.17% 9,646,977
2013-05-10 2013-05-08 9.550 1,009,245 -1,297 0.17% 9,637,825
2013-05-09 2013-05-07 9.025 1,010,542 +40,837 0.17% 9,120,151
2013-05-08 2013-05-06 9.025 969,705 -7,779 0.16% 8,751,597
2013-05-07 2013-05-03 8.871 977,484 -13,612 0.17% 8,671,002
2013-05-06 2013-05-02 8.840 991,096 -28,521 0.17% 8,761,171
2013-05-03 2013-04-30 8.701 1,019,617 +31,762 0.17% 8,871,723
2013-05-02 2013-04-29 8.871 987,855 -10,371 0.17% 8,763,001
2013-04-30 2013-04-26 9.025 998,226 -72,598 0.17% 9,008,999
2013-04-29 2013-04-25 9.148 1,070,824 +29,817 0.18% 9,796,357
2013-04-26 2013-04-24 9.226 1,041,007 +4,537 0.18% 9,603,878
2013-04-25 2013-04-23 9.102 1,036,470 +24,632 0.18% 9,434,101
2013-04-24 2013-04-22 9.256 1,011,838 -4,538 0.17% 9,365,997
2013-04-23 2013-04-19 9.179 1,016,376 -5,185 0.17% 9,329,603
2013-04-22 2013-04-18 9.025 1,021,561 -14,909 0.17% 9,219,598
2013-04-19 2013-04-17 8.932 1,036,470 -46,670 0.18% 9,258,211
2013-04-18 2013-04-16 9.087 1,083,140 -17,502 0.18% 9,842,189
2013-04-17 2013-04-15 9.087 1,100,642 +8,427 0.19% 10,001,224
2013-04-16 2013-04-12 9.287 1,092,215 -57,041 0.19% 10,143,701
2013-04-15 2013-04-11 9.102 1,149,256 -25,280 0.20% 10,460,696
2013-04-12 2013-04-10 8.809 1,174,536 -65,468 0.20% 10,346,518
2013-04-11 2013-04-09 8.516 1,240,004 +56,393 0.21% 10,559,758
2013-04-10 2013-04-08 8.578 1,183,611 -2,593 0.20% 10,152,560
2013-04-09 2013-04-05 8.608 1,186,204 -92,692 0.20% 10,211,402
2013-04-08 2013-04-03 8.716 1,278,896 -97,878 0.22% 11,147,448
2013-04-05 2013-04-02 8.269 1,376,774 +29,817 0.23% 11,384,638
2013-04-03 2013-03-28 8.917 1,346,957 -444,664 0.23% 12,010,840
2013-04-02 2013-03-27 9.596 1,791,621 -8,427 0.30% 17,192,076
2013-03-28 2013-03-26 9.179 1,800,048 +591,805 0.31% 16,523,150
2013-03-27 2013-03-25 9.272 1,208,243 +116,676 0.21% 11,202,644
2013-03-26 2013-03-22 9.442 1,091,567 -20,742 0.19% 10,306,082
2013-03-25 2013-03-21 9.550 1,112,309 -3,241 0.19% 10,622,039
2013-03-22 2013-03-20 9.658 1,115,550 +45,374 0.19% 10,773,459
2013-03-21 2013-03-19 9.210 1,070,176 -79,729 0.18% 9,856,468
2013-03-20 2013-03-18 9.426 1,149,905 -112,786 0.20% 10,839,144
2013-03-19 2013-03-15 9.719 1,262,691 -92,693 0.21% 12,272,398
2013-03-18 2013-03-14 9.658 1,355,384 +72,599 0.23% 13,089,663
2013-03-15 2013-03-13 9.827 1,282,785 +18,797 0.22% 12,606,226
2013-03-14 2013-03-12 10.043 1,263,988 +68,709 0.21% 12,694,504
2013-03-13 2013-03-11 10.568 1,195,279 -58,337 0.20% 12,631,405
2013-03-12 2013-03-08 10.583 1,253,616 +111,490 0.21% 13,267,235
2013-03-11 2013-03-07 10.629 1,142,126 +63,523 0.19% 12,140,177
2013-03-08 2013-03-06 10.614 1,078,603 +18,798 0.18% 11,448,323
2013-03-06 2013-03-04 10.599 1,059,805 -3,241 0.18% 11,232,450
2013-03-05 2013-03-01 10.768 1,063,046 -145,197 0.18% 11,447,200
2013-03-04 2013-02-28 10.938 1,208,243 +77,784 0.21% 13,215,765
2013-03-01 2013-02-27 10.645 1,130,459 -1,296 0.19% 12,033,604
2013-02-27 2013-02-25 10.660 1,131,755 -11,668 0.19% 12,064,859
2013-02-26 2013-02-22 10.475 1,143,423 +45,374 0.19% 11,977,564
2013-02-25 2013-02-21 10.691 1,098,049 +53,801 0.19% 11,739,423
2013-02-22 2013-02-20 10.938 1,044,248 +81,025 0.18% 11,421,988
2013-02-21 2013-02-19 11.046 963,223 +7,778 0.16% 10,639,756
2013-02-20 2013-02-18 11.262 955,445 +115,379 0.16% 10,760,200
2013-02-19 2013-02-15 11.262 840,066 -1,296 0.14% 9,460,804
2013-02-18 2013-02-14 11.247 841,362 -33,058 0.14% 9,462,420
2013-02-15 2013-02-08 11.108 874,420 +19,446 0.15% 9,712,798
2013-02-14 2013-02-07 11.108 854,974 +9,723 0.15% 9,496,798
2013-02-08 2013-02-06 11.169 845,251 +40,188 0.14% 9,440,958
2013-02-07 2013-02-05 11.031 805,063 +45,374 0.14% 8,880,301
2013-02-06 2013-02-04 11.308 759,689 -11,019 0.13% 8,590,760
2013-02-05 2013-02-01 11.385 770,708 -259,280 0.13% 8,774,816
2013-02-04 2013-01-31 10.938 1,029,988 -163,346 0.17% 11,266,012
2013-02-01 2013-01-30 10.537 1,193,334 -58,986 0.20% 12,574,031
2013-01-31 2013-01-29 10.290 1,252,320 +97,230 0.21% 12,886,440
2013-01-30 2013-01-28 10.629 1,155,090 -73,247 0.20% 12,277,978
2013-01-29 2013-01-25 10.460 1,228,337 -105,008 0.21% 12,848,103
2013-01-28 2013-01-24 10.845 1,333,345 -7,130 0.23% 14,460,711
2013-01-25 2013-01-23 11.000 1,340,475 -91,396 0.23% 14,744,839
2013-01-24 2013-01-22 11.308 1,431,871 +49,263 0.24% 16,191,969
2013-01-23 2013-01-21 11.247 1,382,608 +93,989 0.23% 15,549,570
2013-01-22 2013-01-18 11.200 1,288,619 -214,554 0.22% 14,432,878
2013-01-21 2013-01-17 11.308 1,503,173 -58,338 0.26% 16,998,270
2013-01-18 2013-01-16 11.493 1,561,511 -3,241 0.27% 17,947,052
2013-01-17 2013-01-15 11.478 1,564,752 -47,967 0.27% 17,960,162
2013-01-16 2013-01-14 11.524 1,612,719 +18,150 0.27% 18,585,365
2013-01-15 2013-01-11 10.768 1,594,569 -43,429 0.27% 17,170,800
2013-01-14 2013-01-10 10.429 1,637,998 -117,324 0.28% 17,082,517
2013-01-11 2013-01-09 10.460 1,755,322 -23,984 0.30% 18,360,237
2013-01-10 2013-01-08 10.475 1,779,306 -14,908 0.30% 18,638,554
2013-01-09 2013-01-07 10.506 1,794,214 +288,448 0.30% 18,850,078
2013-01-08 2013-01-04 10.383 1,505,766 -24,631 0.26% 15,633,793
2013-01-07 2013-01-03 10.352 1,530,397 -75,191 0.26% 15,842,307
2013-01-04 2013-01-02 10.043 1,605,588 -351,972 0.27% 16,125,266
2013-01-03 2012-12-31 9.812 1,957,560 -11,020 0.33% 19,207,197
2013-01-02 2012-12-27 9.966 1,968,580 +126,399 0.33% 19,619,023
2012-12-28 2012-12-24 10.028 1,842,181 0.36% 18,473,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top