History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -1,043,000
2021-07-30 2021-07-28 3.660 1,043,000 -20,000 0.11% 3,817,380
2021-07-12 2021-07-08 3.650 1,063,000 -60,000 0.12% 3,879,950
2021-07-02 2021-06-29 3.590 1,123,000 -30,000 0.12% 4,031,570
2021-06-08 2021-06-04 3.620 1,153,000 -20,000 0.13% 4,173,860
2021-05-31 2021-05-27 3.620 1,173,000 -15,000 0.13% 4,246,260
2021-04-01 2021-03-30 3.470 1,188,000 -5,000 0.13% 4,122,360
2021-03-15 2021-03-11 3.490 1,193,000 -20,000 0.13% 4,163,570
2021-03-10 2021-03-08 3.480 1,213,000 -60,000 0.13% 4,221,240
2021-03-09 2021-03-05 3.530 1,273,000 +50,000 0.14% 4,493,690
2021-02-17 2021-02-11 3.550 1,223,000 -1,000 0.13% 4,341,650
2021-02-01 2021-01-28 3.520 1,224,000 +19,000 0.13% 4,308,480
2021-01-29 2021-01-27 3.540 1,205,000 -11,000 0.13% 4,265,700
2021-01-28 2021-01-26 3.530 1,216,000 -95,000 0.13% 4,292,480
2021-01-27 2021-01-25 3.540 1,311,000 -106,000 0.14% 4,640,940
2021-01-25 2021-01-21 3.520 1,417,000 -64,000 0.16% 4,987,840
2021-01-21 2021-01-19 3.530 1,481,000 -12,000 0.16% 5,227,930
2021-01-20 2021-01-18 3.530 1,493,000 -50,100 0.16% 5,270,290
2021-01-19 2021-01-15 3.510 1,543,100 -1,471,000 0.17% 5,416,281
2021-01-18 2021-01-14 3.500 3,014,100 +22,000 0.33% 10,549,350
2021-01-11 2021-01-07 2.550 2,992,100 -27,000 0.33% 7,629,855
2021-01-08 2021-01-06 2.170 3,019,100 -4,000 0.33% 6,551,447
2021-01-07 2021-01-05 1.980 3,023,100 -462,000 0.33% 5,985,738
2021-01-06 2021-01-04 1.920 3,485,100 +3,000 0.38% 6,691,392
2021-01-05 2020-12-31 2.050 3,482,100 -85,000 0.38% 7,138,305
2021-01-04 2020-12-29 1.630 3,567,100 -50,000 0.39% 5,814,373
2020-12-30 2020-12-28 1.590 3,617,100 -30,000 0.40% 5,751,189
2020-12-29 2020-12-24 1.510 3,647,100 +10,000 0.40% 5,507,121
2020-12-18 2020-12-16 1.530 3,637,100 +30,000 0.40% 5,564,763
2020-12-10 2020-12-08 1.580 3,607,100 +10,000 0.40% 5,699,218
2020-12-09 2020-12-07 1.610 3,597,100 +90,000 0.40% 5,791,331
2020-12-02 2020-11-30 1.620 3,507,100 -150,000 0.39% 5,681,502
2020-12-01 2020-11-27 1.680 3,657,100 +253,000 0.40% 6,143,928
2020-11-30 2020-11-26 1.680 3,404,100 +272,000 0.37% 5,718,888
2020-11-27 2020-11-25 1.670 3,132,100 +200,000 0.34% 5,230,607
2020-11-25 2020-11-23 1.640 2,932,100 -45,000 0.32% 4,808,644
2020-11-20 2020-11-18 1.600 2,977,100 -15,000 0.33% 4,763,360
2020-11-13 2020-11-11 1.660 2,992,100 -40,000 0.33% 4,966,886
2020-11-12 2020-11-10 1.570 3,032,100 -18,000 0.33% 4,760,397
2020-11-10 2020-11-06 1.510 3,050,100 +2,000 0.34% 4,605,651
2020-11-05 2020-11-03 1.490 3,048,100 -50,000 0.34% 4,541,669
2020-11-04 2020-11-02 1.470 3,098,100 -100,000 0.34% 4,554,207
2020-11-03 2020-10-30 1.490 3,198,100 +20,000 0.35% 4,765,169
2020-10-30 2020-10-28 1.550 3,178,100 +20,000 0.35% 4,926,055
2020-10-22 2020-10-20 1.570 3,158,100 -10,000 0.35% 4,958,217
2020-10-20 2020-10-16 1.550 3,168,100 -3,000 0.35% 4,910,555
2020-10-16 2020-10-14 1.590 3,171,100 +20,000 0.35% 5,042,049
2020-10-14 2020-10-09 1.660 3,151,100 +3,000 0.35% 5,230,826
2020-09-29 2020-09-25 1.550 3,148,100 -230,000 0.35% 4,879,555
2020-09-28 2020-09-24 1.580 3,378,100 +20,000 0.37% 5,337,398
2020-09-24 2020-09-22 1.600 3,358,100 -10,000 0.37% 5,372,960
2020-09-18 2020-09-16 1.650 3,368,100 +5,000 0.37% 5,557,365
2020-09-09 2020-09-07 1.660 3,363,100 +43,000 0.37% 5,582,746
2020-09-08 2020-09-04 1.650 3,320,100 +20,000 0.37% 5,478,165
2020-09-04 2020-09-02 1.700 3,300,100 +30,000 0.36% 5,610,170
2020-09-03 2020-09-01 1.740 3,270,100 +50,000 0.36% 5,689,974
2020-09-01 2020-08-28 1.820 3,220,100 -45,000 0.35% 5,860,582
2020-08-17 2020-08-13 1.930 3,265,100 -97,000 0.36% 6,301,643
2020-08-07 2020-08-05 1.890 3,362,100 +2,000 0.37% 6,354,369
2020-07-28 2020-07-24 1.870 3,360,100 +80,000 0.37% 6,283,387
2020-07-24 2020-07-22 1.880 3,280,100 +10,000 0.36% 6,166,588
2020-07-16 2020-07-14 1.890 3,270,100 -520,000 0.36% 6,180,489
2020-07-14 2020-07-10 1.950 3,790,100 +10,000 0.42% 7,390,695
2020-07-13 2020-07-09 2.000 3,780,100 -65,000 0.42% 7,560,200
2020-07-09 2020-07-07 1.900 3,845,100 -19,000 0.42% 7,305,690
2020-07-08 2020-07-06 1.970 3,864,100 +609,000 0.43% 7,612,277
2020-07-06 2020-07-02 1.880 3,255,100 +3,000 0.36% 6,119,588
2020-07-03 2020-06-30 2.230 3,252,100 -4,000 0.36% 7,252,526
2020-07-02 2020-06-29 2.208 3,256,100 +242,806 0.36% 7,190,256
2020-06-30 2020-06-26 2.219 3,013,294 +34,761 0.36% 6,687,023
2020-06-29 2020-06-24 2.241 2,978,533 +19,209 0.36% 6,675,004
2020-06-26 2020-06-23 2.274 2,959,324 +27,443 0.36% 6,729,009
2020-06-23 2020-06-19 2.372 2,931,881 -45,738 0.35% 6,955,067
2020-06-22 2020-06-18 2.372 2,977,619 -91,475 0.36% 7,063,568
2020-06-18 2020-06-16 2.263 3,069,094 -2,744 0.37% 6,945,057
2020-06-15 2020-06-11 2.263 3,071,838 +19,209 0.37% 6,951,266
2020-06-12 2020-06-10 2.339 3,052,629 +5,489 0.37% 7,141,395
2020-06-11 2020-06-09 2.394 3,047,140 +13,721 0.37% 7,295,109
2020-06-10 2020-06-08 2.208 3,033,419 -64,033 0.37% 6,698,523
2020-06-09 2020-06-05 2.197 3,097,452 +45,738 0.37% 6,806,062
2020-06-08 2020-06-04 2.175 3,051,714 -29,272 0.37% 6,638,839
2020-06-05 2020-06-03 2.197 3,080,986 +54,885 0.37% 6,769,881
2020-06-03 2020-06-01 2.121 3,026,101 -18,295 0.36% 6,417,715
2020-06-01 2020-05-28 2.066 3,044,396 -237,836 0.37% 6,290,109
2020-05-27 2020-05-25 2.132 3,282,232 -18,295 0.40% 6,996,795
2020-05-26 2020-05-22 2.099 3,300,527 +14,636 0.40% 6,927,552
2020-05-20 2020-05-18 2.186 3,285,891 -137,213 0.40% 7,184,200
2020-05-19 2020-05-15 2.186 3,423,104 -18,295 0.41% 7,484,199
2020-05-15 2020-05-13 2.230 3,441,399 +18,295 0.41% 7,674,683
2020-05-14 2020-05-12 2.175 3,423,104 -274,427 0.41% 7,446,778
2020-05-13 2020-05-11 2.208 3,697,531 +9,148 0.45% 8,165,042
2020-05-12 2020-05-08 2.208 3,688,383 +91,475 0.44% 8,144,841
2020-05-11 2020-05-07 2.197 3,596,908 +32,017 0.43% 7,903,522
2020-05-08 2020-05-06 2.230 3,564,891 +150,934 0.43% 7,950,083
2020-05-06 2020-05-04 2.186 3,413,957 -9,147 0.41% 7,464,201
2020-04-22 2020-04-20 2.328 3,423,104 -14,636 0.41% 7,970,672
2020-04-20 2020-04-16 2.350 3,437,740 -34,761 0.41% 8,079,914
2020-04-17 2020-04-15 2.449 3,472,501 +9,147 0.42% 8,503,264
2020-04-15 2020-04-09 2.438 3,463,354 +45,738 0.42% 8,443,004
2020-04-14 2020-04-08 2.383 3,417,616 -18,295 0.41% 8,144,699
2020-04-09 2020-04-07 2.350 3,435,911 +32,017 0.41% 8,075,615
2020-04-08 2020-04-06 2.296 3,403,894 +100,623 0.41% 7,814,309
2020-04-06 2020-04-02 2.318 3,303,271 -29,273 0.40% 7,655,531
2020-04-03 2020-04-01 2.307 3,332,544 -19,209 0.40% 7,686,942
2020-04-02 2020-03-31 2.296 3,351,753 -24,699 0.40% 7,694,609
2020-03-31 2020-03-27 2.350 3,376,452 +21,954 0.41% 7,935,865
2020-03-30 2020-03-26 2.339 3,354,498 -11,892 0.40% 7,847,595
2020-03-27 2020-03-25 2.296 3,366,390 +80,499 0.41% 7,728,211
2020-03-26 2020-03-24 2.099 3,285,891 +1,829 0.40% 6,896,832
2020-03-25 2020-03-23 2.022 3,284,062 -9,147 0.40% 6,641,686
2020-03-24 2020-03-20 2.230 3,293,209 +102,452 0.40% 7,344,204
2020-03-23 2020-03-19 2.230 3,190,757 +3,659 0.38% 7,115,725
2020-03-20 2020-03-18 2.438 3,187,098 +13,722 0.38% 7,769,544
2020-03-19 2020-03-17 2.667 3,173,376 -24,699 0.38% 8,464,603
2020-03-18 2020-03-16 2.799 3,198,075 -64,032 0.38% 8,950,017
2020-03-17 2020-03-13 2.788 3,262,107 +4,573 0.39% 9,093,554
2020-03-11 2020-03-09 3.061 3,257,534 +41,164 0.39% 9,971,081
2020-03-09 2020-03-05 3.236 3,216,370 +13,722 0.39% 10,407,657
2020-03-05 2020-03-03 3.269 3,202,648 -18,295 0.39% 10,468,288
2020-03-02 2020-02-27 3.192 3,220,943 +4,573 0.39% 10,281,610
2020-02-28 2020-02-26 3.192 3,216,370 -82,328 0.39% 10,267,013
2020-02-20 2020-02-18 3.225 3,298,698 +45,738 0.40% 10,637,996
2020-02-19 2020-02-17 3.258 3,252,960 -91,475 0.39% 10,597,178
2020-02-14 2020-02-12 3.247 3,344,435 -18,295 0.40% 10,858,616
2020-02-13 2020-02-11 3.225 3,362,730 -9,148 0.40% 10,844,493
2020-02-10 2020-02-06 3.280 3,371,878 +27,443 0.41% 11,058,300
2020-02-04 2020-01-31 3.170 3,344,435 -18,295 0.40% 10,602,689
2020-01-30 2020-01-24 3.444 3,362,730 -9,148 0.40% 11,579,713
2020-01-29 2020-01-22 3.509 3,371,878 -9,148 0.41% 11,832,381
2020-01-21 2020-01-17 3.509 3,381,026 -12,806 0.41% 11,864,482
2020-01-20 2020-01-16 3.520 3,393,832 -14,636 0.41% 11,946,521
2020-01-17 2020-01-15 3.520 3,408,468 -23,784 0.41% 11,998,041
2020-01-16 2020-01-14 3.476 3,432,252 +5,489 0.41% 11,931,678
2020-01-15 2020-01-13 3.553 3,426,763 +24,698 0.41% 12,174,824
2020-01-14 2020-01-10 3.444 3,402,065 -18,295 0.41% 11,715,165
2020-01-13 2020-01-09 3.433 3,420,360 +100,623 0.41% 11,740,774
2020-01-10 2020-01-08 3.356 3,319,737 -137,213 0.40% 11,141,337
2020-01-08 2020-01-06 3.378 3,456,950 +22,869 0.42% 11,677,418
2020-01-07 2020-01-03 3.454 3,434,081 +15,550 0.41% 11,862,955
2020-01-06 2020-01-02 3.454 3,418,531 +137,214 0.41% 11,809,238
2020-01-03 2019-12-31 3.433 3,281,317 -45,738 0.39% 11,263,493
2020-01-02 2019-12-27 3.433 3,327,055 +7,318 0.40% 11,420,494
2019-12-20 2019-12-18 3.367 3,319,737 +36,590 0.40% 11,177,628
2019-12-18 2019-12-16 3.323 3,283,147 +60,374 0.40% 10,910,865
2019-12-13 2019-12-11 3.280 3,222,773 +23,784 0.39% 10,569,300
2019-12-12 2019-12-10 3.301 3,198,989 +9,147 0.39% 10,561,241
2019-12-04 2019-12-02 3.345 3,189,842 +9,148 0.38% 10,670,527
2019-11-26 2019-11-22 3.389 3,180,694 +13,721 0.38% 10,779,009
2019-11-08 2019-11-06 3.673 3,166,973 -9,147 0.38% 11,632,656
2019-11-04 2019-10-31 3.378 3,176,120 +19,209 0.38% 10,728,787
2019-10-31 2019-10-29 3.454 3,156,911 +9,148 0.38% 10,905,477
2019-10-25 2019-10-23 3.454 3,147,763 +9,147 0.38% 10,873,876
2019-10-18 2019-10-16 3.520 3,138,616 +9,148 0.38% 11,048,144
2019-09-17 2019-09-13 3.597 3,129,468 -5,489 0.38% 11,255,419
2019-09-16 2019-09-12 3.520 3,134,957 -18,295 0.38% 11,035,264
2019-09-09 2019-09-05 3.400 3,153,252 -5,488 0.38% 10,720,482
2019-09-06 2019-09-04 3.356 3,158,740 +13,721 0.38% 10,601,016
2019-09-05 2019-09-03 3.323 3,145,019 -26,528 0.38% 10,451,825
2019-09-03 2019-08-30 3.356 3,171,547 +18,295 0.38% 10,643,998
2019-08-27 2019-08-23 3.542 3,153,252 -36,590 0.38% 11,168,605
2019-08-26 2019-08-22 3.520 3,189,842 +1,830 0.38% 11,228,463
2019-08-20 2019-08-16 3.487 3,188,012 +10,977 0.38% 11,117,468
2019-08-16 2019-08-14 3.509 3,177,035 -2,745 0.38% 11,148,650
2019-08-14 2019-08-12 3.476 3,179,780 +21,040 0.38% 11,054,000
2019-08-12 2019-08-08 3.498 3,158,740 -5,489 0.38% 11,049,919
2019-08-08 2019-08-06 3.422 3,164,229 +11,892 0.38% 10,826,984
2019-08-07 2019-08-05 3.509 3,152,337 +8,233 0.38% 11,061,981
2019-08-06 2019-08-02 3.597 3,144,104 +18,295 0.38% 11,308,059
2019-07-26 2019-07-24 3.673 3,125,809 -9,148 0.38% 11,481,456
2019-07-25 2019-07-23 3.684 3,134,957 +9,148 0.38% 11,549,329
2019-07-24 2019-07-22 3.728 3,125,809 +18,295 0.38% 11,652,311
2019-07-23 2019-07-19 3.772 3,107,514 +9,148 0.37% 11,719,995
2019-07-18 2019-07-16 3.793 3,098,366 +3,659 0.37% 11,753,236
2019-07-17 2019-07-15 3.782 3,094,707 +9,147 0.37% 11,705,525
2019-07-16 2019-07-12 3.804 3,085,560 -45,738 0.37% 11,738,389
2019-07-11 2019-07-09 3.804 3,131,298 -9,147 0.38% 11,912,390
2019-07-08 2019-07-04 3.837 3,140,445 +7,318 0.38% 12,050,181
2019-06-27 2019-06-25 4.341 3,133,127 +10,977 0.38% 13,600,546
2019-06-26 2019-06-24 4.376 3,122,150 +150,956 0.38% 13,662,194
2019-06-21 2019-06-19 4.294 2,971,194 +5,142 0.38% 12,758,930
2019-06-14 2019-06-12 4.178 2,966,052 -11,140 0.38% 12,390,739
2019-06-11 2019-06-06 4.119 2,977,192 +47,990 0.38% 12,263,571
2019-06-05 2019-06-03 4.014 2,929,202 +8,569 0.38% 11,758,263
2019-05-31 2019-05-29 3.991 2,920,633 +42,849 0.38% 11,655,704
2019-05-29 2019-05-27 4.002 2,877,784 +17,139 0.37% 11,518,282
2019-05-24 2019-05-22 4.037 2,860,645 +8,570 0.37% 11,549,827
2019-05-21 2019-05-17 4.108 2,852,075 +8,570 0.37% 11,714,912
2019-05-14 2019-05-09 4.072 2,843,505 +8,569 0.37% 11,580,167
2019-05-10 2019-05-08 4.201 2,834,936 +19,711 0.36% 11,909,161
2019-05-08 2019-05-06 4.283 2,815,225 +17,139 0.36% 12,056,315
2019-05-06 2019-05-02 4.411 2,798,086 +8,570 0.36% 12,342,078
2019-05-03 2019-04-30 4.434 2,789,516 +42,848 0.36% 12,369,378
2019-05-02 2019-04-29 4.446 2,746,668 +8,570 0.35% 12,211,431
2019-04-30 2019-04-26 4.469 2,738,098 +8,569 0.35% 12,237,231
2019-04-29 2019-04-25 4.516 2,729,529 +8,570 0.35% 12,326,338
2019-04-26 2019-04-24 4.551 2,720,959 -3,428 0.35% 12,382,890
2019-04-25 2019-04-23 4.539 2,724,387 +17,139 0.35% 12,366,700
2019-04-24 2019-04-18 4.586 2,707,248 +8,570 0.35% 12,415,265
2019-04-23 2019-04-17 4.598 2,698,678 +17,140 0.35% 12,407,455
2019-04-18 2019-04-16 4.621 2,681,538 +8,569 0.34% 12,391,234
2019-04-17 2019-04-15 4.621 2,672,969 +22,281 0.34% 12,351,637
2019-04-16 2019-04-12 4.633 2,650,688 -56,560 0.34% 12,279,609
2019-04-15 2019-04-11 4.703 2,707,248 -358,212 0.35% 12,731,175
2019-04-12 2019-04-10 4.831 3,065,460 -522,751 0.39% 14,809,193
2019-04-11 2019-04-09 4.703 3,588,211 +85,697 0.46% 16,874,015
2019-04-10 2019-04-08 4.761 3,502,514 +317,078 0.45% 16,675,369
2019-04-08 2019-04-03 4.679 3,185,436 -111,405 0.41% 14,905,573
2019-04-04 2019-04-02 4.656 3,296,841 +102,836 0.42% 15,349,927
2019-04-03 2019-04-01 4.633 3,194,005 +77,127 0.41% 14,796,586
2019-04-02 2019-03-29 4.668 3,116,878 +75,413 0.40% 14,548,399
2019-04-01 2019-03-28 4.726 3,041,465 -41,134 0.39% 14,373,855
2019-03-29 2019-03-27 4.668 3,082,599 +164,537 0.40% 14,388,398
2019-03-28 2019-03-26 4.679 2,918,062 +35,993 0.37% 13,654,453
2019-03-27 2019-03-25 4.738 2,882,069 +111,406 0.37% 13,654,186
2019-03-26 2019-03-22 4.878 2,770,663 +47,133 0.36% 13,514,357
2019-03-25 2019-03-21 4.959 2,723,530 +12,855 0.35% 13,506,926
2019-03-20 2019-03-18 4.971 2,710,675 +136,258 0.35% 13,474,804
2019-03-19 2019-03-15 4.994 2,574,417 +257,947 0.33% 12,857,546
2019-03-15 2019-03-13 4.983 2,316,470 -162,824 0.30% 11,542,236
2019-03-14 2019-03-12 4.994 2,479,294 -143,971 0.32% 12,382,468
2019-03-13 2019-03-11 4.936 2,623,265 -173,107 0.34% 12,948,455
2019-03-12 2019-03-08 4.854 2,796,372 +8,570 0.36% 13,574,495
2019-03-08 2019-03-06 4.866 2,787,802 -128,546 0.36% 13,565,425
2019-03-07 2019-03-05 4.889 2,916,348 -192,817 0.37% 14,258,991
2019-03-06 2019-03-04 4.878 3,109,165 +14,568 0.40% 15,165,456
2019-03-05 2019-03-01 4.901 3,094,597 +235,666 0.40% 15,166,620
2019-03-04 2019-02-28 4.889 2,858,931 -27,423 0.37% 13,978,260
2019-02-28 2019-02-26 4.994 2,886,354 -179,963 0.37% 14,415,469
2019-02-27 2019-02-25 4.971 3,066,317 -154,254 0.39% 15,242,706
2019-02-26 2019-02-22 4.924 3,220,571 -207,387 0.41% 15,859,180
2019-02-25 2019-02-21 4.831 3,427,958 +857 0.44% 16,560,416
2019-02-22 2019-02-20 4.831 3,427,101 +25,709 0.44% 16,556,276
2019-02-21 2019-02-19 4.784 3,401,392 +29,994 0.44% 16,273,312
2019-02-20 2019-02-18 4.843 3,371,398 +460,192 0.43% 16,326,517
2019-02-19 2019-02-15 4.703 2,911,206 -81,412 0.37% 13,690,314
2019-02-18 2019-02-14 4.726 2,992,618 -693,287 0.38% 14,143,006
2019-02-15 2019-02-13 4.714 3,685,905 -315,364 0.47% 17,376,444
2019-02-14 2019-02-12 4.691 4,001,269 -11,141 0.51% 18,769,781
2019-02-13 2019-02-11 4.691 4,012,410 +518,466 0.52% 18,822,043
2019-02-12 2019-02-08 4.563 3,493,944 +131,116 0.45% 15,941,461
2019-02-11 2019-02-04 4.539 3,362,828 -54,846 0.43% 15,264,749
2019-02-08 2019-01-31 4.504 3,417,674 +223,669 0.44% 15,394,066
2019-01-31 2019-01-29 4.551 3,194,005 +41,134 0.41% 14,535,689
2019-01-30 2019-01-28 4.644 3,152,871 +321,363 0.41% 14,642,819
2019-01-29 2019-01-25 4.644 2,831,508 +4,285 0.36% 13,150,319
2019-01-28 2019-01-24 4.609 2,827,223 +1,714 0.36% 13,031,445
2019-01-09 2019-01-07 4.329 2,825,509 +8,570 0.36% 12,232,241
2019-01-04 2019-01-02 4.434 2,816,939 -17,140 0.36% 12,490,978
2018-12-21 2018-12-19 4.341 2,834,079 +1,714 0.36% 12,302,413
2018-11-12 2018-11-08 4.633 2,832,365 -17,139 0.36% 13,121,248
2018-11-09 2018-11-07 4.493 2,849,504 +875,050 0.37% 12,801,634
2018-10-31 2018-10-29 4.084 1,974,454 +1,714 0.25% 8,063,999
2018-10-26 2018-10-24 4.108 1,972,740 -8,570 0.25% 8,103,039
2018-10-23 2018-10-19 3.944 1,981,310 +17,996 0.25% 7,814,560
2018-10-22 2018-10-18 3.991 1,963,314 +10,284 0.25% 7,835,222
2018-10-19 2018-10-16 4.061 1,953,030 +857 0.25% 7,930,920
2018-10-18 2018-10-15 4.084 1,952,173 -9,427 0.25% 7,973,000
2018-10-16 2018-10-12 4.166 1,961,600 +3,428 0.25% 8,171,731
2018-10-15 2018-10-11 4.201 1,958,172 +9,427 0.25% 8,226,001
2018-10-05 2018-10-03 4.528 1,948,745 -29,137 0.25% 8,823,119
2018-10-04 2018-10-02 4.469 1,977,882 -28,280 0.25% 8,839,640
2018-10-03 2018-09-28 4.469 2,006,162 -19,710 0.26% 8,966,030
2018-09-28 2018-09-26 4.434 2,025,872 -100,266 0.26% 8,983,199
2018-09-26 2018-09-21 4.469 2,126,138 -19,710 0.27% 9,502,232
2018-09-21 2018-09-19 4.411 2,145,848 -3,428 0.28% 9,465,121
2018-09-20 2018-09-18 4.341 2,149,276 -5,141 0.28% 9,329,761
2018-09-19 2018-09-17 4.236 2,154,417 -857 0.28% 9,125,818
2018-09-17 2018-09-13 4.294 2,155,274 -24,853 0.28% 9,255,198
2018-09-14 2018-09-12 4.166 2,180,127 -24,852 0.28% 9,082,082
2018-09-12 2018-09-10 4.306 2,204,979 -5,141 0.28% 9,494,372
2018-09-06 2018-09-04 4.318 2,210,120 +17,996 0.28% 9,542,298
2018-09-05 2018-09-03 4.399 2,192,124 +8,570 0.28% 9,643,660
2018-09-03 2018-08-30 4.411 2,183,554 +26,566 0.28% 9,631,438
2018-08-20 2018-08-16 4.446 2,156,988 +8,569 0.28% 9,589,768
2018-08-17 2018-08-15 4.481 2,148,419 -17,139 0.28% 9,626,881
2018-08-10 2018-08-08 4.808 2,165,558 -2,571 0.28% 10,411,240
2018-07-23 2018-07-19 4.376 2,168,129 +857 0.28% 9,487,500
2018-07-18 2018-07-16 4.411 2,167,272 -8,570 0.28% 9,559,620
2018-07-13 2018-07-11 4.446 2,175,842 -8,569 0.28% 9,673,591
2018-07-12 2018-07-10 4.469 2,184,411 -25,709 0.28% 9,762,668
2018-07-11 2018-07-09 4.423 2,210,120 -42,849 0.28% 9,774,408
2018-07-10 2018-07-06 4.248 2,252,969 +8,570 0.29% 9,569,561
2018-07-05 2018-07-03 4.248 2,244,399 -857 0.29% 9,533,160
2018-07-04 2018-06-29 4.388 2,245,256 +857 0.29% 9,851,200
2018-07-03 2018-06-28 4.236 2,244,399 +8,570 0.29% 9,506,970
2018-06-29 2018-06-27 4.271 2,235,829 +2,570 0.29% 9,548,938
2018-06-27 2018-06-25 5.122 2,233,259 +137,061 0.29% 11,438,747
2018-06-26 2018-06-22 5.197 2,096,198 +16,088 0.29% 10,893,081
2018-06-25 2018-06-21 5.184 2,080,110 -410,231 0.28% 10,783,619
2018-06-22 2018-06-20 5.246 2,490,341 -301,640 0.34% 13,065,121
2018-06-20 2018-06-15 5.470 2,791,981 -241,312 0.38% 15,272,400
2018-06-19 2018-06-14 5.433 3,033,293 +205,920 0.42% 16,479,270
2018-06-15 2018-06-13 5.458 2,827,373 +35,392 0.39% 15,430,848
2018-06-13 2018-06-11 5.433 2,791,981 +32,175 0.38% 15,168,270
2018-06-12 2018-06-08 5.458 2,759,806 -8,044 0.38% 15,062,090
2018-06-11 2018-06-07 5.483 2,767,850 +267,052 0.38% 15,174,811
2018-06-08 2018-06-06 5.445 2,500,798 +96,525 0.34% 13,617,422
2018-06-07 2018-06-05 5.383 2,404,273 +8,044 0.33% 12,942,371
2018-05-31 2018-05-29 5.420 2,396,229 +37,001 0.33% 12,988,439
2018-05-29 2018-05-25 5.458 2,359,228 +16,088 0.32% 12,875,870
2018-05-28 2018-05-24 5.458 2,343,140 +442,405 0.32% 12,788,067
2018-05-25 2018-05-23 5.445 1,900,735 -534,104 0.26% 10,349,940
2018-05-24 2018-05-21 5.507 2,434,839 +100,547 0.33% 13,409,610
2018-05-23 2018-05-18 5.495 2,334,292 +6,435 0.32% 12,826,838
2018-05-17 2018-05-15 5.470 2,327,857 +44,240 0.32% 12,733,598
2018-05-16 2018-05-14 5.445 2,283,617 -9,652 0.31% 12,434,821
2018-05-15 2018-05-11 5.383 2,293,269 +12,065 0.31% 12,344,828
2018-05-14 2018-05-10 5.358 2,281,204 -8,043 0.31% 12,223,162
2018-05-11 2018-05-09 5.346 2,289,247 +11,261 0.31% 12,237,798
2018-05-10 2018-05-08 5.383 2,277,986 +190,636 0.31% 12,262,559
2018-05-09 2018-05-07 5.657 2,087,350 +217,181 0.29% 11,807,252
2018-05-08 2018-05-04 5.681 1,870,169 -413,448 0.26% 10,625,251
2018-05-07 2018-05-03 5.644 2,283,617 +160,875 0.31% 12,889,061
2018-05-04 2018-05-02 5.644 2,122,742 +297,618 0.29% 11,981,060
2018-05-03 2018-04-30 5.694 1,825,124 -152,831 0.25% 10,392,021
2018-05-02 2018-04-27 5.557 1,977,955 +180,180 0.27% 10,991,731
2018-04-30 2018-04-26 5.408 1,797,775 -16,088 0.25% 9,722,249
2018-04-24 2018-04-20 5.358 1,813,863 -4,021 0.25% 9,719,052
2018-04-23 2018-04-19 5.470 1,817,884 +20,109 0.25% 9,943,997
2018-04-18 2018-04-16 5.433 1,797,775 +16,087 0.25% 9,766,949
2018-04-11 2018-04-09 5.333 1,781,688 -16,087 0.24% 9,502,352
2018-04-09 2018-04-04 5.172 1,797,775 -3,218 0.25% 9,297,599
2018-04-06 2018-04-03 5.072 1,800,993 -11,261 0.25% 9,135,122
2018-04-04 2018-03-29 5.172 1,812,254 +66,763 0.25% 9,372,481
2018-04-03 2018-03-28 5.321 1,745,491 +21,718 0.24% 9,287,601
2018-03-29 2018-03-27 5.458 1,723,773 +48,263 0.24% 9,407,771
2018-03-23 2018-03-21 5.806 1,675,510 +4,022 0.23% 9,727,608
2018-03-20 2018-03-16 5.806 1,671,488 -11,262 0.23% 9,704,257
2018-03-16 2018-03-14 5.918 1,682,750 -6,435 0.23% 9,957,922
2018-03-15 2018-03-13 6.005 1,689,185 -3,217 0.23% 10,143,002
2018-03-14 2018-03-12 6.017 1,692,402 -13,675 0.23% 10,183,359
2018-03-13 2018-03-09 5.955 1,706,077 +805 0.23% 10,159,593
2018-03-12 2018-03-08 5.831 1,705,272 +20,109 0.23% 9,942,799
2018-03-09 2018-03-07 5.793 1,685,163 -8,848 0.23% 9,762,701
2018-03-08 2018-03-06 5.843 1,694,011 +8,848 0.23% 9,898,200
2018-03-07 2018-03-05 5.731 1,685,163 -4,826 0.23% 9,657,951
2018-03-06 2018-03-02 5.831 1,689,989 -10,457 0.23% 9,853,690
2018-03-05 2018-03-01 5.918 1,700,446 +1,609 0.23% 10,062,641
2018-03-02 2018-02-28 5.918 1,698,837 -7,240 0.23% 10,053,119
2018-02-28 2018-02-26 5.905 1,706,077 +57,111 0.23% 10,074,753
2018-02-26 2018-02-22 5.843 1,648,966 +4,022 0.23% 9,635,000
2018-02-23 2018-02-21 5.918 1,644,944 +4,022 0.23% 9,734,199
2018-02-22 2018-02-20 5.855 1,640,922 +10,457 0.22% 9,608,398
2018-02-21 2018-02-15 5.905 1,630,465 +5,630 0.22% 9,628,248
2018-02-20 2018-02-13 5.793 1,624,835 +17,696 0.22% 9,413,201
2018-02-14 2018-02-12 5.893 1,607,139 -53,088 0.22% 9,470,523
2018-02-13 2018-02-09 5.731 1,660,227 +804 0.23% 9,515,039
2018-02-12 2018-02-08 5.918 1,659,423 -5,630 0.23% 9,819,881
2018-02-09 2018-02-07 5.905 1,665,053 -3,218 0.23% 9,832,497
2018-02-08 2018-02-06 5.980 1,668,271 +3,218 0.23% 9,975,940
2018-02-07 2018-02-05 6.166 1,665,053 -800,352 0.23% 10,267,197
2018-02-06 2018-02-02 6.328 2,465,405 +16,892 0.34% 15,600,848
2018-02-05 2018-02-01 6.452 2,448,513 +33,783 0.34% 15,798,357
2018-02-02 2018-01-31 6.390 2,414,730 -10,457 0.33% 15,430,282
2018-02-01 2018-01-30 6.365 2,425,187 +413,448 0.33% 15,436,803
2018-01-31 2018-01-29 6.527 2,011,739 +387,709 0.28% 13,130,253
2018-01-29 2018-01-25 6.676 1,624,030 +24,131 0.22% 10,842,027
2018-01-26 2018-01-24 6.775 1,599,899 -12,066 0.22% 10,840,049
2018-01-25 2018-01-23 6.751 1,611,965 -3,217 0.22% 10,881,721
2018-01-24 2018-01-22 6.751 1,615,182 -28,958 0.22% 10,903,438
2018-01-23 2018-01-19 6.775 1,644,140 +527,669 0.23% 11,139,802
2018-01-19 2018-01-17 6.315 1,116,471 +8,848 0.15% 7,051,042
2018-01-18 2018-01-16 6.241 1,107,623 +2,414 0.15% 6,912,543
2018-01-17 2018-01-15 6.179 1,105,209 -6,435 0.15% 6,828,777
2018-01-16 2018-01-12 6.427 1,111,644 -17,697 0.15% 7,144,937
2018-01-15 2018-01-11 6.353 1,129,341 -37,001 0.15% 7,174,442
2018-01-12 2018-01-10 6.390 1,166,342 +8,044 0.16% 7,453,001
2018-01-11 2018-01-09 6.452 1,158,298 -74,002 0.16% 7,473,600
2018-01-10 2018-01-08 6.452 1,232,300 +226,833 0.17% 7,951,077
2018-01-09 2018-01-05 6.241 1,005,467 -8,848 0.14% 6,275,000
2018-01-08 2018-01-04 6.129 1,014,315 +41,023 0.14% 6,216,729
2018-01-05 2018-01-03 6.315 973,292 -60,328 0.13% 6,146,799
2018-01-04 2018-01-02 6.340 1,033,620 -38,610 0.14% 6,553,499
2018-01-03 2017-12-29 6.303 1,072,230 -20,914 0.15% 6,758,309
2018-01-02 2017-12-28 6.141 1,093,144 -16,087 0.15% 6,713,461
2017-12-28 2017-12-22 6.204 1,109,231 +12,065 0.15% 6,881,208
2017-12-27 2017-12-21 6.228 1,097,166 -4,826 0.15% 6,833,642
2017-12-20 2017-12-18 6.005 1,101,992 -4,022 0.15% 6,617,101
2017-12-19 2017-12-15 5.967 1,106,014 +20,110 0.15% 6,600,001
2017-12-18 2017-12-14 6.017 1,085,904 -7,240 0.15% 6,533,997
2017-12-15 2017-12-13 6.054 1,093,144 +29,762 0.15% 6,618,331
2017-12-14 2017-12-12 5.980 1,063,382 -8,044 0.15% 6,358,820
2017-12-13 2017-12-11 6.042 1,071,426 +20,110 0.15% 6,473,522
2017-12-12 2017-12-08 5.843 1,051,316 +8,043 0.14% 6,142,898
2017-12-11 2017-12-07 5.818 1,043,273 +16,892 0.14% 6,069,962
2017-12-08 2017-12-06 5.943 1,026,381 -18,500 0.14% 6,099,281
2017-12-07 2017-12-05 6.054 1,044,881 +8,043 0.14% 6,326,128
2017-12-06 2017-12-04 6.141 1,036,838 +8,044 0.14% 6,367,662
2017-12-05 2017-12-01 6.204 1,028,794 +48,263 0.14% 6,382,211
2017-12-04 2017-11-30 6.266 980,531 +8,043 0.13% 6,143,757
2017-11-30 2017-11-28 6.340 972,488 -3,217 0.13% 6,165,902
2017-11-29 2017-11-27 6.552 975,705 +16,087 0.13% 6,392,508
2017-11-28 2017-11-24 6.577 959,618 -4,022 0.13% 6,310,971
2017-11-27 2017-11-23 6.577 963,640 -4,022 0.13% 6,337,422
2017-11-24 2017-11-22 6.676 967,662 +21,719 0.13% 6,460,113
2017-11-23 2017-11-21 5.806 945,943 -9,653 0.13% 5,491,918
2017-11-22 2017-11-20 5.694 955,596 +12,870 0.13% 5,441,041
2017-11-21 2017-11-17 5.818 942,726 -4,022 0.13% 5,484,960
2017-11-20 2017-11-16 5.905 946,748 +8,044 0.13% 5,590,751
2017-11-17 2017-11-15 5.918 938,704 +8,044 0.13% 5,554,920
2017-11-15 2017-11-13 5.992 930,660 -56,306 0.13% 5,576,738
2017-11-14 2017-11-10 6.054 986,966 -144,788 0.14% 5,975,487
2017-11-10 2017-11-08 6.054 1,131,754 -73,198 0.15% 6,852,092
2017-11-09 2017-11-07 6.054 1,204,952 -1,608 0.16% 7,295,262
2017-11-08 2017-11-06 5.893 1,206,560 -1,609 0.17% 7,109,997
2017-11-06 2017-11-02 5.930 1,208,169 +64,350 0.17% 7,164,539
2017-11-03 2017-11-01 5.905 1,143,819 +16,087 0.16% 6,754,498
2017-11-02 2017-10-31 5.943 1,127,732 -6,435 0.15% 6,701,561
2017-10-31 2017-10-27 6.092 1,134,167 -8,044 0.16% 6,909,001
2017-10-30 2017-10-26 6.067 1,142,211 -1,608 0.16% 6,929,602
2017-10-27 2017-10-25 6.079 1,143,819 +207,528 0.16% 6,953,578
2017-10-26 2017-10-24 6.067 936,291 -4,826 0.13% 5,680,320
2017-10-24 2017-10-20 6.191 941,117 -2,413 0.13% 5,826,599
2017-10-23 2017-10-19 6.179 943,530 +16,892 0.13% 5,829,808
2017-10-20 2017-10-18 6.340 926,638 -6,435 0.13% 5,875,197
2017-10-19 2017-10-17 6.440 933,073 -13,675 0.13% 6,008,797
2017-10-18 2017-10-16 6.639 946,748 -45,849 0.13% 6,285,181
2017-10-17 2017-10-13 6.514 992,597 -8,044 0.14% 6,466,159
2017-10-16 2017-10-12 6.328 1,000,641 -12,870 0.14% 6,331,961
2017-10-13 2017-10-11 6.303 1,013,511 -57,110 0.14% 6,388,201
2017-10-12 2017-10-10 6.129 1,070,621 +1,608 0.15% 6,561,828
2017-10-11 2017-10-09 6.191 1,069,013 -23,326 0.15% 6,618,423
2017-10-10 2017-10-06 6.253 1,092,339 -7,240 0.15% 6,830,737
2017-10-09 2017-10-04 6.129 1,099,579 +57,111 0.15% 6,739,311
2017-10-06 2017-10-03 6.253 1,042,468 -18,501 0.14% 6,518,878
2017-10-04 2017-09-29 6.067 1,060,969 -32,979 0.15% 6,436,721
2017-10-03 2017-09-28 5.818 1,093,948 -8,044 0.15% 6,364,799
2017-09-29 2017-09-27 5.831 1,101,992 +24,131 0.15% 6,425,301
2017-09-26 2017-09-22 5.967 1,077,861 +3,218 0.15% 6,432,002
2017-09-22 2017-09-20 5.893 1,074,643 +4,022 0.15% 6,332,639
2017-09-21 2017-09-19 5.943 1,070,621 +3,217 0.15% 6,362,178
2017-09-20 2017-09-18 5.992 1,067,404 +21,718 0.15% 6,396,141
2017-09-19 2017-09-15 5.880 1,045,686 -20,913 0.14% 6,149,001
2017-09-18 2017-09-14 5.831 1,066,599 +804 0.15% 6,218,937
2017-09-15 2017-09-13 5.893 1,065,795 +3,217 0.15% 6,280,499
2017-09-14 2017-09-12 5.918 1,062,578 +24,936 0.15% 6,287,962
2017-09-13 2017-09-11 5.967 1,037,642 +64,350 0.14% 6,192,000
2017-09-12 2017-09-08 6.005 973,292 +102,155 0.13% 5,844,299
2017-09-11 2017-09-07 6.154 871,137 +15,283 0.12% 5,360,852
2017-09-08 2017-09-06 6.278 855,854 +8,849 0.12% 5,373,203
2017-09-07 2017-09-05 6.340 847,005 -42,632 0.12% 5,370,297
2017-09-05 2017-09-01 6.378 889,637 -9,653 0.12% 5,673,778
2017-09-04 2017-08-31 6.378 899,290 -9,652 0.12% 5,735,342
2017-09-01 2017-08-30 6.278 908,942 +47,458 0.12% 5,706,499
2017-08-31 2017-08-29 6.266 861,484 -21,718 0.12% 5,397,839
2017-08-30 2017-08-28 6.117 883,202 +16,087 0.12% 5,402,158
2017-08-29 2017-08-25 6.141 867,115 -6,435 0.12% 5,325,321
2017-08-25 2017-08-22 6.054 873,550 -804 0.12% 5,288,821
2017-08-22 2017-08-18 6.092 874,354 +20,109 0.12% 5,326,299
2017-08-17 2017-08-15 6.179 854,245 -144,787 0.12% 5,278,141
2017-08-16 2017-08-14 6.278 999,032 +13,674 0.14% 6,272,099
2017-08-15 2017-08-11 6.216 985,358 -108,590 0.13% 6,125,002
2017-08-14 2017-08-10 6.315 1,093,948 -143,983 0.15% 6,908,799
2017-08-11 2017-08-09 6.378 1,237,931 +12,870 0.17% 7,895,070
2017-08-10 2017-08-08 6.465 1,225,061 -6,435 0.17% 7,919,599
2017-08-09 2017-08-07 6.427 1,231,496 +1,609 0.17% 7,915,270
2017-08-08 2017-08-04 6.365 1,229,887 +17,696 0.17% 7,828,478
2017-08-07 2017-08-03 6.440 1,212,191 -7,239 0.17% 7,806,259
2017-08-04 2017-08-02 6.589 1,219,430 +5,630 0.17% 8,034,797
2017-08-03 2017-08-01 6.589 1,213,800 +7,240 0.17% 7,997,701
2017-08-01 2017-07-28 6.552 1,206,560 -4,827 0.17% 7,904,997
2017-07-31 2017-07-27 6.514 1,211,387 -8,043 0.17% 7,891,442
2017-07-28 2017-07-26 6.514 1,219,430 -187,420 0.17% 7,943,837
2017-07-27 2017-07-25 6.552 1,406,850 -41,023 0.19% 9,217,233
2017-07-26 2017-07-24 6.589 1,447,873 -136,743 0.20% 9,540,003
2017-07-25 2017-07-21 6.701 1,584,616 -24,131 0.22% 10,618,299
2017-07-24 2017-07-20 6.713 1,608,747 -54,698 0.22% 10,799,998
2017-07-21 2017-07-19 6.788 1,663,445 +70,785 0.23% 11,291,282
2017-07-20 2017-07-18 6.688 1,592,660 -37,001 0.22% 10,652,401
2017-07-19 2017-07-17 6.751 1,629,661 +80,437 0.22% 11,001,180
2017-07-18 2017-07-14 6.925 1,549,224 +111,808 0.21% 10,727,822
2017-07-17 2017-07-13 6.900 1,437,416 -12,065 0.20% 9,917,852
2017-07-12 2017-07-10 6.775 1,449,481 +16,087 0.20% 9,820,898
2017-07-05 2017-07-03 6.775 1,433,394 +31,371 0.20% 9,711,901
2017-07-04 2017-06-30 6.850 1,402,023 +804 0.19% 9,603,928
2017-07-03 2017-06-29 6.962 1,401,219 +4,826 0.19% 9,755,201
2017-06-29 2017-06-27 7.625 1,396,393 +8,044 0.19% 10,647,508
2017-06-28 2017-06-26 7.625 1,388,349 +62,811 0.19% 10,586,172
2017-06-27 2017-06-23 7.599 1,325,538 -30,899 0.19% 10,072,918
2017-06-26 2017-06-22 7.612 1,356,437 -15,449 0.19% 10,325,283
2017-06-23 2017-06-21 7.729 1,371,886 -33,988 0.20% 10,602,722
2017-06-21 2017-06-19 7.664 1,405,874 -30,898 0.20% 10,774,401
2017-06-20 2017-06-16 7.625 1,436,772 -54,072 0.20% 10,955,398
2017-06-19 2017-06-15 7.483 1,490,844 +91,150 0.21% 11,155,398
2017-06-16 2017-06-14 7.625 1,399,694 -4,635 0.20% 10,672,678
2017-06-15 2017-06-13 7.612 1,404,329 +81,108 0.20% 10,689,840
2017-06-14 2017-06-12 7.651 1,323,221 +224,013 0.19% 10,123,831
2017-06-13 2017-06-09 7.767 1,099,208 +65,659 0.16% 8,538,000
2017-06-12 2017-06-08 7.586 1,033,549 +41,713 0.15% 7,840,680
2017-06-09 2017-06-07 7.521 991,836 +43,257 0.14% 7,460,038
2017-06-07 2017-06-05 7.379 948,579 -19,311 0.14% 6,999,603
2017-06-06 2017-06-02 7.366 967,890 +2,317 0.14% 7,129,569
2017-06-05 2017-06-01 7.366 965,573 +19,312 0.14% 7,112,502
2017-06-02 2017-05-31 7.483 946,261 +19,311 0.13% 7,080,498
2017-06-01 2017-05-29 7.547 926,950 -19,311 0.13% 6,996,001
2017-05-31 2017-05-26 7.496 946,261 -135,180 0.13% 7,092,748
2017-05-29 2017-05-25 7.573 1,081,441 -38,623 0.15% 8,189,997
2017-05-26 2017-05-24 7.470 1,120,064 +7,724 0.16% 8,366,497
2017-05-25 2017-05-23 7.483 1,112,340 +73,384 0.16% 8,323,202
2017-05-24 2017-05-22 7.573 1,038,956 -42,485 0.15% 7,868,248
2017-05-22 2017-05-18 7.470 1,081,441 -108,145 0.15% 8,077,997
2017-05-19 2017-05-17 7.431 1,189,586 -104,281 0.17% 8,839,603
2017-05-18 2017-05-16 7.444 1,293,867 +46,347 0.18% 9,631,247
2017-05-17 2017-05-15 7.496 1,247,520 +7,725 0.18% 9,350,850
2017-05-16 2017-05-12 7.573 1,239,795 -130,546 0.18% 9,389,247
2017-05-15 2017-05-11 7.379 1,370,341 -151,402 0.20% 10,111,801
2017-05-12 2017-05-10 7.496 1,521,743 +54,072 0.22% 11,406,303
2017-05-11 2017-05-09 7.496 1,467,671 +48,665 0.21% 11,001,003
2017-05-10 2017-05-08 7.547 1,419,006 -61,796 0.20% 10,709,712
2017-05-09 2017-05-05 7.405 1,480,802 -46,348 0.21% 10,965,237
2017-05-04 2017-04-28 7.508 1,527,150 +100,420 0.22% 11,466,601
2017-04-28 2017-04-26 7.716 1,426,730 -19,312 0.20% 11,008,118
2017-04-27 2017-04-25 7.612 1,446,042 -50,210 0.21% 11,007,362
2017-04-26 2017-04-24 7.508 1,496,252 +108,145 0.21% 11,234,604
2017-04-25 2017-04-21 7.677 1,388,107 -13,905 0.20% 10,656,207
2017-04-24 2017-04-20 7.612 1,402,012 -38,623 0.20% 10,672,203
2017-04-21 2017-04-19 7.599 1,440,635 +61,797 0.21% 10,947,554
2017-04-20 2017-04-18 7.625 1,378,838 +33,988 0.20% 10,513,651
2017-04-19 2017-04-13 7.897 1,344,850 +355,331 0.19% 10,620,102
2017-04-18 2017-04-12 7.897 989,519 -4,635 0.14% 7,814,100
2017-04-13 2017-04-11 7.897 994,154 -50,209 0.14% 7,850,702
2017-04-12 2017-04-10 7.884 1,044,363 -19,312 0.15% 8,233,676
2017-04-11 2017-04-07 7.819 1,063,675 +66,431 0.15% 8,317,081
2017-04-10 2017-04-06 7.910 997,244 -102,736 0.14% 7,888,014
2017-04-07 2017-04-05 8.091 1,099,980 -96,558 0.16% 8,899,996
2017-04-06 2017-04-03 7.871 1,196,538 -302,803 0.17% 9,417,922
2017-03-31 2017-03-29 7.379 1,499,341 -54,845 0.21% 11,063,697
2017-03-30 2017-03-28 7.392 1,554,186 -54,072 0.22% 11,488,521
2017-03-29 2017-03-27 7.198 1,608,258 +157,582 0.23% 11,575,920
2017-03-28 2017-03-24 7.366 1,450,676 +3,089 0.21% 10,685,817
2017-03-27 2017-03-23 7.405 1,447,587 -190,024 0.21% 10,719,283
2017-03-24 2017-03-22 7.340 1,637,611 +162,216 0.23% 12,020,397
2017-03-23 2017-03-21 7.444 1,475,395 -7,725 0.21% 10,982,499
2017-03-22 2017-03-20 7.470 1,483,120 -38,623 0.21% 11,078,402
2017-03-21 2017-03-17 7.457 1,521,743 -459,612 0.22% 11,347,203
2017-03-20 2017-03-16 7.379 1,981,355 -84,971 0.28% 14,620,498
2017-03-17 2017-03-15 7.042 2,066,326 -23,173 0.29% 14,552,002
2017-03-16 2017-03-14 6.913 2,089,499 +77,245 0.30% 14,444,697
2017-03-15 2017-03-13 6.991 2,012,254 -80,335 0.29% 14,067,003
2017-03-14 2017-03-10 6.809 2,092,589 -54,072 0.30% 14,249,338
2017-03-13 2017-03-09 6.874 2,146,661 +13,131 0.31% 14,756,488
2017-03-10 2017-03-08 6.939 2,133,530 -59,479 0.30% 14,804,323
2017-03-09 2017-03-07 7.068 2,193,009 +69,521 0.31% 15,500,941
2017-03-07 2017-03-03 7.017 2,123,488 +403,224 0.30% 14,899,583
2017-03-06 2017-03-02 7.198 1,720,264 -30,899 0.25% 12,382,117
2017-03-03 2017-03-01 7.275 1,751,163 -216,288 0.25% 12,740,542
2017-03-02 2017-02-28 6.991 1,967,451 -224,013 0.28% 13,753,800
2017-03-01 2017-02-27 6.796 2,191,464 -19,311 0.31% 14,894,251
2017-02-28 2017-02-24 6.809 2,210,775 +15,449 0.32% 15,054,118
2017-02-27 2017-02-23 6.848 2,195,326 -46,348 0.31% 15,034,179
2017-02-24 2017-02-22 6.926 2,241,674 -6,179 0.32% 15,525,702
2017-02-23 2017-02-21 6.796 2,247,853 -59,480 0.32% 15,277,498
2017-02-22 2017-02-20 6.796 2,307,333 +342,199 0.33% 15,681,753
2017-02-21 2017-02-17 6.952 1,965,134 +282,720 0.28% 13,661,283
2017-02-20 2017-02-16 7.068 1,682,414 +166,079 0.24% 11,891,880
2017-02-17 2017-02-15 7.159 1,516,335 -7,725 0.22% 10,855,387
2017-02-16 2017-02-14 7.107 1,524,060 +50,210 0.22% 10,831,770
2017-02-15 2017-02-13 7.146 1,473,850 -10,815 0.21% 10,532,158
2017-02-14 2017-02-10 7.055 1,484,665 -203,156 0.21% 10,474,903
2017-02-13 2017-02-09 7.030 1,687,821 -47,120 0.24% 11,864,549
2017-02-10 2017-02-08 6.771 1,734,941 -25,491 0.25% 11,746,579
2017-02-09 2017-02-07 6.784 1,760,432 -251,049 0.25% 11,941,959
2017-02-08 2017-02-06 6.719 2,011,481 +78,791 0.29% 13,514,759
2017-02-07 2017-02-03 6.706 1,932,690 -78,019 0.28% 12,960,357
2017-02-06 2017-02-02 6.745 2,010,709 -128,228 0.29% 13,561,632
2017-02-03 2017-02-01 6.473 2,138,937 +3,863 0.30% 13,845,002
2017-02-02 2017-01-27 6.486 2,135,074 +42,485 0.30% 13,847,637
2017-02-01 2017-01-25 6.525 2,092,589 +123,593 0.30% 13,653,359
2017-01-26 2017-01-24 6.499 1,968,996 -9,269 0.28% 12,795,981
2017-01-25 2017-01-23 6.305 1,978,265 -17,767 0.28% 12,472,067
2017-01-24 2017-01-20 6.305 1,996,032 -69,521 0.28% 12,584,080
2017-01-23 2017-01-19 6.266 2,065,553 +77,246 0.29% 12,942,159
2017-01-20 2017-01-18 6.330 1,988,307 -201,612 0.28% 12,586,858
2017-01-18 2017-01-16 6.175 2,189,919 +123,593 0.31% 13,522,950
2017-01-17 2017-01-13 6.240 2,066,326 +164,534 0.29% 12,893,502
2017-01-16 2017-01-12 6.356 1,901,792 +221,695 0.27% 12,088,420
2017-01-13 2017-01-11 6.279 1,680,097 -46,347 0.24% 10,548,753
2017-01-12 2017-01-10 6.279 1,726,444 +43,258 0.25% 10,839,750
2017-01-11 2017-01-09 6.279 1,683,186 +19,311 0.24% 10,568,148
2017-01-10 2017-01-06 6.292 1,663,875 +7,725 0.24% 10,468,440
2017-01-09 2017-01-05 6.395 1,656,150 -77,246 0.24% 10,591,358
2017-01-06 2017-01-04 6.395 1,733,396 +57,162 0.25% 11,085,359
2017-01-04 2016-12-30 6.369 1,676,234 +8,497 0.24% 10,676,398
2017-01-03 2016-12-29 6.317 1,667,737 -77,246 0.24% 10,535,919
2016-12-28 2016-12-22 6.279 1,744,983 +84,970 0.25% 10,956,150
2016-12-23 2016-12-21 6.382 1,660,013 -137,497 0.24% 10,594,572
2016-12-22 2016-12-20 6.279 1,797,510 +105,054 0.26% 11,285,949
2016-12-21 2016-12-19 6.434 1,692,456 -12,359 0.24% 10,889,271
2016-12-20 2016-12-16 6.512 1,704,815 -131,318 0.24% 11,101,209
2016-12-19 2016-12-15 6.408 1,836,133 +117,414 0.26% 11,766,149
2016-12-15 2016-12-13 6.538 1,718,719 -7,725 0.24% 11,236,247
2016-12-14 2016-12-12 6.447 1,726,444 +16,222 0.25% 11,130,300
2016-12-13 2016-12-09 6.602 1,710,222 +10,814 0.24% 11,291,397
2016-12-12 2016-12-08 6.667 1,699,408 +54,072 0.24% 11,330,000
2016-12-08 2016-12-06 6.680 1,645,336 -106,599 0.23% 10,990,800
2016-12-07 2016-12-05 6.693 1,751,935 -338,337 0.25% 11,725,559
2016-12-06 2016-12-02 6.835 2,090,272 -171,486 0.30% 14,287,681
2016-12-05 2016-12-01 6.602 2,261,758 -42,485 0.32% 14,932,803
2016-12-02 2016-11-30 6.563 2,304,243 -542,265 0.33% 15,123,812
2016-12-01 2016-11-29 6.279 2,846,508 -512,140 0.41% 17,872,247
2016-11-30 2016-11-28 6.330 3,358,648 -315,163 0.48% 21,261,719
2016-11-29 2016-11-25 5.955 3,673,811 -393,954 0.52% 21,877,599
2016-11-28 2016-11-24 5.942 4,067,765 -772 0.58% 24,170,941
2016-11-25 2016-11-23 5.929 4,068,537 +187,707 0.58% 24,122,858
2016-11-24 2016-11-22 5.877 3,880,830 +675,901 0.55% 22,808,960
2016-11-23 2016-11-21 5.774 3,204,929 -2,317 0.46% 18,504,540
2016-11-22 2016-11-18 5.735 3,207,246 +48,664 0.46% 18,393,358
2016-11-21 2016-11-17 5.735 3,158,582 -236,372 0.45% 18,114,273
2016-11-18 2016-11-16 5.748 3,394,954 -804,901 0.48% 19,513,802
2016-11-17 2016-11-15 5.851 4,199,855 -59,479 0.60% 24,575,239
2016-11-16 2016-11-14 5.877 4,259,334 -36,306 0.61% 25,033,557
2016-11-15 2016-11-11 5.981 4,295,640 +434,894 0.61% 25,691,820
2016-11-14 2016-11-10 6.007 3,860,746 +906,093 0.55% 23,190,720
2016-11-11 2016-11-09 5.787 2,954,653 -881,374 0.42% 17,097,753
2016-11-10 2016-11-08 5.877 3,836,027 +42,485 0.55% 22,545,638
2016-11-09 2016-11-07 5.903 3,793,542 +47,892 0.54% 22,394,159
2016-11-08 2016-11-04 5.890 3,745,650 -6,952 0.53% 22,062,951
2016-11-07 2016-11-03 5.981 3,752,602 +54,072 0.53% 22,443,961
2016-11-04 2016-11-02 5.942 3,698,530 -7,724 0.53% 21,976,921
2016-11-03 2016-11-01 6.072 3,706,254 +3,089 0.53% 22,502,618
2016-11-02 2016-10-31 6.007 3,703,165 +154,492 0.53% 22,244,163
2016-11-01 2016-10-28 5.955 3,548,673 +23,174 0.51% 21,132,401
2016-10-31 2016-10-27 6.072 3,525,499 +6,180 0.50% 21,405,159
2016-10-28 2016-10-26 6.149 3,519,319 -107,372 0.50% 21,640,997
2016-10-27 2016-10-25 6.266 3,626,691 -31,671 0.52% 22,723,799
2016-10-26 2016-10-24 6.279 3,658,362 -1,130,879 0.52% 22,969,600
2016-10-25 2016-10-20 6.188 4,789,241 +732,291 0.68% 29,636,002
2016-10-24 2016-10-19 6.059 4,056,950 +703,709 0.58% 24,579,358
2016-10-20 2016-10-18 5.839 3,353,241 +54,845 0.48% 19,577,910
2016-10-19 2016-10-17 5.683 3,298,396 +23,173 0.47% 18,745,297
2016-10-18 2016-10-14 5.735 3,275,223 +12,360 0.47% 18,783,202
2016-10-17 2016-10-13 5.683 3,262,863 -865,154 0.47% 18,543,358
2016-10-14 2016-10-12 5.748 4,128,017 +23,174 0.59% 23,727,363
2016-10-13 2016-10-11 5.800 4,104,843 -355,331 0.59% 23,806,721
2016-10-12 2016-10-07 5.877 4,460,174 +96,558 0.64% 26,213,963
2016-10-11 2016-10-06 5.994 4,363,616 +580,116 0.62% 26,154,868
2016-10-07 2016-10-05 5.864 3,783,500 +77,246 0.54% 22,187,939
2016-10-06 2016-10-04 5.877 3,706,254 +6,179 0.53% 21,782,918
2016-10-05 2016-10-03 5.903 3,700,075 +231,738 0.53% 21,842,402
2016-10-04 2016-09-30 5.877 3,468,337 -123,594 0.49% 20,384,598
2016-10-03 2016-09-29 6.020 3,591,931 -17,766 0.51% 21,622,503
2016-09-30 2016-09-28 5.864 3,609,697 -750,057 0.51% 21,168,689
2016-09-29 2016-09-27 5.955 4,359,754 +77,246 0.62% 25,962,400
2016-09-28 2016-09-26 5.942 4,282,508 +128,228 0.61% 25,446,959
2016-09-27 2016-09-23 5.942 4,154,280 +38,623 0.59% 24,685,019
2016-09-26 2016-09-22 5.968 4,115,657 +771,686 0.59% 24,562,079
2016-09-23 2016-09-21 5.942 3,343,971 -61,797 0.48% 19,870,107
2016-09-22 2016-09-20 5.994 3,405,768 -308,983 0.49% 20,413,669
2016-09-21 2016-09-19 6.097 3,714,751 -213,199 0.53% 22,650,387
2016-09-20 2016-09-15 5.968 3,927,950 +1,174,137 0.56% 23,441,851
2016-09-19 2016-09-14 6.020 2,753,813 +164,533 0.39% 16,577,247
2016-09-15 2016-09-13 6.020 2,589,280 -40,940 0.37% 15,586,801
2016-09-14 2016-09-12 6.097 2,630,220 -274,995 0.37% 16,037,549
2016-09-13 2016-09-09 6.421 2,905,215 -52,527 0.41% 18,654,558
2016-09-12 2016-09-08 6.253 2,957,742 +419,444 0.42% 18,494,068
2016-09-09 2016-09-07 6.240 2,538,298 +564,667 0.36% 15,838,522
2016-09-08 2016-09-06 6.356 1,973,631 +281,175 0.28% 12,545,052
2016-09-07 2016-09-05 6.046 1,692,456 -6,952 0.24% 10,231,971
2016-09-06 2016-09-02 5.994 1,699,408 +54,072 0.24% 10,186,000
2016-09-05 2016-09-01 5.994 1,645,336 +10,814 0.23% 9,861,900
2016-09-02 2016-08-31 6.110 1,634,522 +105,055 0.23% 9,987,523
2016-09-01 2016-08-30 6.266 1,529,467 -38,623 0.22% 9,583,199
2016-08-31 2016-08-29 6.227 1,568,090 -7,725 0.22% 9,764,299
2016-08-29 2016-08-25 6.084 1,575,815 +15,449 0.22% 9,588,002
2016-08-26 2016-08-24 6.175 1,560,366 -30,898 0.22% 9,635,403
2016-08-25 2016-08-23 6.175 1,591,264 +3,862 0.23% 9,826,201
2016-08-24 2016-08-22 6.162 1,587,402 +53,300 0.23% 9,781,803
2016-08-23 2016-08-19 6.343 1,534,102 +23,946 0.22% 9,731,400
2016-08-22 2016-08-18 6.408 1,510,156 +40,168 0.22% 9,677,252
2016-08-19 2016-08-17 6.434 1,469,988 +19,312 0.21% 9,457,910
2016-08-18 2016-08-16 6.551 1,450,676 +6,179 0.21% 9,502,677
2016-08-16 2016-08-12 6.447 1,444,497 -6,179 0.21% 9,312,601
2016-08-15 2016-08-11 6.447 1,450,676 -3,863 0.21% 9,352,437
2016-08-12 2016-08-10 6.382 1,454,539 +14,677 0.21% 9,283,191
2016-08-11 2016-08-09 6.499 1,439,862 +3,090 0.21% 9,357,280
2016-08-10 2016-08-08 6.434 1,436,772 +13,904 0.20% 9,244,199
2016-08-09 2016-08-05 6.317 1,422,868 +7,725 0.20% 8,988,960
2016-08-08 2016-08-04 6.240 1,415,143 +15,449 0.20% 8,830,238
2016-08-03 2016-07-29 6.279 1,399,694 -37,078 0.20% 8,788,199
2016-08-01 2016-07-28 6.343 1,436,772 +6,179 0.20% 9,113,999
2016-07-29 2016-07-27 6.447 1,430,593 +3,863 0.20% 9,222,963
2016-07-22 2016-07-20 6.473 1,426,730 -7,725 0.20% 9,234,998
2016-07-20 2016-07-18 6.576 1,434,455 +23,174 0.20% 9,433,561
2016-07-19 2016-07-15 6.628 1,411,281 -96,557 0.20% 9,354,239
2016-07-18 2016-07-14 6.486 1,507,838 -7,725 0.21% 9,779,518
2016-07-15 2016-07-13 6.447 1,515,563 -28,581 0.22% 9,770,760
2016-07-14 2016-07-12 6.382 1,544,144 -1,545 0.22% 9,855,071
2016-07-13 2016-07-11 6.330 1,545,689 -772 0.22% 9,784,891
2016-07-08 2016-07-06 6.149 1,546,461 +56,389 0.22% 9,509,498
2016-07-07 2016-07-05 6.214 1,490,072 -13,132 0.21% 9,259,201
2016-07-06 2016-07-04 6.893 1,503,204 +16,222 0.21% 10,361,538
2016-07-05 2016-06-30 6.825 1,486,982 -350,316 0.21% 10,148,837
2016-07-04 2016-06-29 6.635 1,837,298 +6,632 0.27% 12,190,768
2016-06-30 2016-06-28 6.567 1,830,666 +272,684 0.27% 12,022,563
2016-06-29 2016-06-27 6.635 1,557,982 +131,183 0.23% 10,337,461
2016-06-28 2016-06-24 6.499 1,426,799 +6,633 0.21% 9,273,441
2016-06-27 2016-06-23 6.676 1,420,166 -106,126 0.21% 9,480,840
2016-06-24 2016-06-22 6.608 1,526,292 -2,948 0.23% 10,085,773
2016-06-23 2016-06-21 6.445 1,529,240 +73,699 0.23% 9,856,253
2016-06-22 2016-06-20 6.350 1,455,541 +198,985 0.22% 9,242,999
2016-06-21 2016-06-17 6.432 1,256,556 +124,550 0.19% 8,081,701
2016-06-20 2016-06-16 6.649 1,132,006 +18,425 0.17% 7,526,402
2016-06-17 2016-06-15 6.879 1,113,581 -17,688 0.17% 7,660,769
2016-06-16 2016-06-14 6.784 1,131,269 +17,688 0.17% 7,675,002
2016-06-15 2016-06-13 6.893 1,113,581 +2,948 0.17% 7,675,879
2016-06-14 2016-06-10 6.988 1,110,633 -26,532 0.17% 7,761,048
2016-06-13 2016-06-08 7.124 1,137,165 -22,109 0.17% 8,100,753
2016-06-10 2016-06-07 7.232 1,159,274 -39,060 0.17% 8,384,089
2016-06-08 2016-06-06 7.056 1,198,334 -14,003 0.18% 8,455,199
2016-06-07 2016-06-03 6.988 1,212,337 -3,685 0.18% 8,471,751
2016-06-06 2016-06-02 6.974 1,216,022 +117,917 0.18% 8,481,002
2016-06-03 2016-06-01 6.757 1,098,105 -236,571 0.16% 7,420,203
2016-06-02 2016-05-31 6.771 1,334,676 +228,465 0.20% 9,036,890
2016-05-30 2016-05-26 6.649 1,106,211 +14,739 0.17% 7,354,898
2016-05-27 2016-05-25 6.649 1,091,472 +33,165 0.16% 7,256,902
2016-05-19 2016-05-17 6.879 1,058,307 -29,480 0.16% 7,280,517
2016-05-17 2016-05-13 6.689 1,087,787 +49,378 0.16% 7,276,682
2016-05-16 2016-05-12 6.907 1,038,409 -49,378 0.16% 7,171,811
2016-05-13 2016-05-11 6.961 1,087,787 +34,638 0.16% 7,571,882
2016-05-11 2016-05-09 6.784 1,053,149 +19,899 0.16% 7,145,003
2016-05-10 2016-05-06 6.893 1,033,250 +11,792 0.15% 7,122,160
2016-05-06 2016-05-04 7.029 1,021,458 +21,372 0.15% 7,179,478
2016-04-29 2016-04-27 7.219 1,000,086 +29,480 0.15% 7,219,242
2016-04-28 2016-04-26 7.232 970,606 +18,424 0.15% 7,019,607
2016-04-27 2016-04-25 7.490 952,182 +26,531 0.14% 7,131,841
2016-04-26 2016-04-22 7.449 925,651 +29,480 0.14% 6,895,444
2016-04-25 2016-04-21 7.531 896,171 +3,685 0.13% 6,748,799
2016-04-22 2016-04-20 7.558 892,486 +151,818 0.13% 6,745,268
2016-04-20 2016-04-18 7.531 740,668 +40,534 0.11% 5,577,751
2016-04-18 2016-04-14 7.748 700,134 -47,167 0.10% 5,424,502
2016-04-15 2016-04-13 7.558 747,301 -139,289 0.11% 5,647,983
2016-04-14 2016-04-12 7.069 886,590 +107,599 0.13% 6,267,627
2016-04-13 2016-04-11 7.042 778,991 -95,808 0.12% 5,485,831
2016-04-12 2016-04-08 6.961 874,799 -44,219 0.13% 6,089,312
2016-04-11 2016-04-07 7.015 919,018 -29,479 0.14% 6,446,992
2016-04-06 2016-04-01 7.191 948,497 +40,534 0.14% 6,821,100
2016-04-05 2016-03-31 7.354 907,963 +251,311 0.14% 6,677,441
2016-04-01 2016-03-30 7.490 656,652 -42,008 0.10% 4,918,322
2016-03-31 2016-03-29 7.748 698,660 -22,846 0.10% 5,413,082
2016-03-29 2016-03-23 7.666 721,506 +737 0.11% 5,531,348
2016-03-24 2016-03-22 7.843 720,769 -737 0.11% 5,652,838
2016-03-23 2016-03-21 7.829 721,506 +11,791 0.11% 5,648,828
2016-03-21 2016-03-17 7.883 709,715 -4,421 0.11% 5,595,034
2016-03-17 2016-03-15 7.626 714,136 -3,685 0.11% 5,445,777
2016-03-16 2016-03-14 7.707 717,821 -137,816 0.11% 5,532,317
2016-03-15 2016-03-11 7.653 855,637 -6,633 0.13% 6,548,039
2016-03-14 2016-03-10 7.327 862,270 +44,219 0.13% 6,318,000
2016-03-11 2016-03-09 7.531 818,051 +16,951 0.12% 6,160,500
2016-03-10 2016-03-08 7.626 801,100 +134,130 0.12% 6,108,937
2016-03-08 2016-03-04 8.060 666,970 +7,370 0.10% 5,375,704
2016-03-04 2016-03-02 8.114 659,600 -22,109 0.10% 5,352,103
2016-03-03 2016-03-01 7.707 681,709 +9,581 0.10% 5,253,999
2016-03-01 2016-02-26 7.761 672,128 +71,487 0.10% 5,216,637
2016-02-29 2016-02-25 7.734 600,641 -88,438 0.09% 4,645,500
2016-02-19 2016-02-17 7.761 689,079 -5,159 0.10% 5,348,200
2016-02-17 2016-02-15 7.612 694,238 -42,745 0.10% 5,284,621
2016-02-16 2016-02-12 7.151 736,983 +39,060 0.11% 5,270,001
2016-02-15 2016-02-11 7.531 697,923 -737 0.10% 5,255,852
2016-02-12 2016-02-05 7.219 698,660 +2,211 0.10% 5,043,362
2016-02-11 2016-02-04 7.436 696,449 -3,685 0.10% 5,178,601
2016-02-05 2016-02-03 7.164 700,134 +3,685 0.10% 5,016,002
2016-01-26 2016-01-22 6.676 696,449 -33,164 0.10% 4,649,401
2016-01-25 2016-01-21 6.404 729,613 -118,654 0.11% 4,672,800
2016-01-21 2016-01-19 7.164 848,267 -36,849 0.13% 6,077,278
2016-01-20 2016-01-18 6.934 885,116 +154,766 0.13% 6,137,107
2016-01-19 2016-01-15 7.124 730,350 +16,951 0.11% 5,202,750
2016-01-18 2016-01-14 7.368 713,399 -2,211 0.11% 5,256,237
2016-01-15 2016-01-13 7.504 715,610 +1,474 0.11% 5,369,627
2016-01-13 2016-01-11 7.273 714,136 -18,425 0.11% 5,193,837
2016-01-11 2016-01-07 7.178 732,561 -3,685 0.11% 5,258,260
2016-01-08 2016-01-06 7.531 736,246 +7,370 0.11% 5,544,451
2016-01-07 2016-01-05 7.639 728,876 -2,948 0.11% 5,568,069
2016-01-06 2016-01-04 7.490 731,824 -7,370 0.11% 5,481,360
2016-01-05 2015-12-31 7.721 739,194 +19,899 0.11% 5,707,071
2015-12-30 2015-12-28 7.599 719,295 +8,843 0.11% 5,465,598
2015-12-29 2015-12-24 7.748 710,452 -2,947 0.11% 5,504,444
2015-12-28 2015-12-22 7.680 713,399 +2,947 0.11% 5,478,877
2015-12-23 2015-12-21 7.870 710,452 -35,375 0.11% 5,591,204
2015-12-22 2015-12-18 7.734 745,827 +72,225 0.11% 5,768,402
2015-12-15 2015-12-11 7.395 673,602 +14,739 0.10% 4,981,297
2015-12-14 2015-12-10 7.599 658,863 -89,175 0.10% 5,006,402
2015-12-11 2015-12-09 7.748 748,038 -2,211 0.11% 5,795,653
2015-12-09 2015-12-07 8.101 750,249 -73,698 0.11% 6,077,463
2015-12-07 2015-12-03 8.168 823,947 -47,904 0.12% 6,730,361
2015-12-04 2015-12-02 8.318 871,851 +11,055 0.13% 7,251,792
2015-12-03 2015-12-01 8.236 860,796 +36,849 0.13% 7,089,760
2015-12-02 2015-11-30 8.101 823,947 +140,027 0.12% 6,674,461
2015-11-30 2015-11-26 8.548 683,920 +55,274 0.10% 5,846,399
2015-11-25 2015-11-23 8.996 628,646 +8,106 0.09% 5,655,386
2015-11-23 2015-11-19 9.023 620,540 -36,849 0.09% 5,599,304
2015-11-20 2015-11-18 8.928 657,389 -36,849 0.10% 5,869,362
2015-11-19 2015-11-17 9.023 694,238 +737 0.10% 6,264,301
2015-11-17 2015-11-13 9.186 693,501 +33,164 0.10% 6,370,571
2015-11-16 2015-11-12 9.335 660,337 -3,685 0.10% 6,164,483
2015-11-13 2015-11-11 9.362 664,022 -88,438 0.10% 6,216,904
2015-11-11 2015-11-09 9.580 752,460 +3,685 0.11% 7,208,264
2015-11-10 2015-11-06 9.580 748,775 -7,369 0.11% 7,172,964
2015-11-09 2015-11-05 9.580 756,144 -55,274 0.11% 7,243,556
2015-11-06 2015-11-04 9.322 811,418 -56,748 0.12% 7,563,868
2015-11-05 2015-11-03 9.118 868,166 +2,948 0.13% 7,916,161
2015-11-04 2015-11-02 8.901 865,218 +30,953 0.13% 7,701,441
2015-11-02 2015-10-29 9.105 834,265 +73,699 0.12% 7,595,723
2015-10-27 2015-10-23 9.444 760,566 +737 0.11% 7,182,717
2015-10-23 2015-10-20 9.498 759,829 +94,333 0.11% 7,216,997
2015-10-19 2015-10-15 9.485 665,496 -62,643 0.10% 6,311,974
2015-10-16 2015-10-14 9.417 728,139 +14,740 0.11% 6,856,719
2015-10-14 2015-10-12 9.322 713,399 +8,843 0.11% 6,650,156
2015-10-13 2015-10-09 9.376 704,556 +7,370 0.11% 6,605,963
2015-10-12 2015-10-08 9.335 697,186 -18,424 0.10% 6,508,482
2015-10-09 2015-10-07 9.620 715,610 +42,008 0.11% 6,884,386
2015-10-08 2015-10-06 9.362 673,602 +7,369 0.10% 6,306,597
2015-10-07 2015-10-05 9.607 666,233 -14,739 0.10% 6,400,324
2015-10-06 2015-10-02 9.783 680,972 -3,685 0.10% 6,662,038
2015-10-05 2015-09-30 9.037 684,657 -38,323 0.10% 6,187,139
2015-09-29 2015-09-24 9.227 722,980 -67,066 0.11% 6,670,798
2015-09-25 2015-09-23 9.091 790,046 +1,474 0.12% 7,182,403
2015-09-24 2015-09-22 9.471 788,572 -45,693 0.12% 7,468,603
2015-09-23 2015-09-21 9.566 834,265 +7,370 0.12% 7,980,604
2015-09-22 2015-09-18 9.742 826,895 -2,948 0.12% 8,055,962
2015-09-21 2015-09-17 9.362 829,843 -7,370 0.12% 7,769,402
2015-09-18 2015-09-16 9.349 837,213 -50,851 0.13% 7,827,044
2015-09-17 2015-09-15 8.888 888,064 -7,370 0.13% 7,892,747
2015-09-16 2015-09-14 9.078 895,434 -37,586 0.13% 8,128,348
2015-09-15 2015-09-11 9.064 933,020 +204,881 0.14% 8,456,877
2015-09-14 2015-09-10 8.928 728,139 +1,474 0.11% 6,501,039
2015-09-11 2015-09-09 8.847 726,665 -56,011 0.11% 6,428,719
2015-09-10 2015-09-08 7.897 782,676 +8,844 0.12% 6,180,841
2015-09-04 2015-09-01 7.789 773,832 -737 0.12% 6,027,000
2015-09-02 2015-08-31 7.789 774,569 -16,214 0.12% 6,032,740
2015-09-01 2015-08-28 8.209 790,783 +29,480 0.12% 6,491,653
2015-08-28 2015-08-26 7.639 761,303 +7,370 0.11% 5,815,787
2015-08-25 2015-08-21 8.087 753,933 +10,317 0.11% 6,097,076
2015-08-24 2015-08-20 8.548 743,616 +17,688 0.11% 6,356,702
2015-08-21 2015-08-19 8.928 725,928 +7,370 0.11% 6,481,299
2015-08-20 2015-08-18 8.996 718,558 +737 0.11% 6,464,247
2015-08-19 2015-08-17 9.268 717,821 -7,370 0.11% 6,652,417
2015-08-17 2015-08-13 8.942 725,191 -199,723 0.11% 6,484,559
2015-08-14 2015-08-12 8.752 924,914 +294,794 0.14% 8,094,754
2015-08-13 2015-08-11 9.268 630,120 -93,597 0.09% 5,839,647
2015-08-12 2015-08-10 9.254 723,717 -89,175 0.11% 6,697,238
2015-08-11 2015-08-07 8.860 812,892 +16,950 0.12% 7,202,589
2015-08-10 2015-08-06 8.019 795,942 +71,488 0.12% 6,382,804
2015-08-07 2015-08-05 7.761 724,454 +29,479 0.11% 5,622,759
2015-08-06 2015-08-04 7.694 694,975 +8,844 0.10% 5,346,811
2015-08-05 2015-08-03 7.748 686,131 +1,474 0.10% 5,316,009
2015-08-04 2015-07-31 7.992 684,657 -25,795 0.10% 5,471,809
2015-08-03 2015-07-30 7.734 710,452 -28,005 0.11% 5,494,804
2015-07-31 2015-07-29 7.938 738,457 +29,479 0.11% 5,861,701
2015-07-30 2015-07-28 7.870 708,978 +24,321 0.11% 5,579,604
2015-07-29 2015-07-27 8.318 684,657 +7,370 0.10% 5,694,769
2015-07-28 2015-07-24 8.888 677,287 +5,896 0.10% 6,019,448
2015-07-27 2015-07-23 8.969 671,391 +10,317 0.10% 6,021,706
2015-07-24 2015-07-22 8.969 661,074 -32,427 0.10% 5,929,173
2015-07-23 2015-07-21 9.159 693,501 +52,326 0.10% 6,351,751
2015-07-22 2015-07-20 9.091 641,175 -380,283 0.10% 5,828,999
2015-07-21 2015-07-17 9.037 1,021,458 -20,636 0.15% 9,230,757
2015-07-20 2015-07-16 8.738 1,042,094 -64,117 0.16% 9,106,162
2015-07-17 2015-07-15 8.345 1,106,211 +291,108 0.17% 9,231,147
2015-07-16 2015-07-14 8.738 815,103 +243,941 0.12% 7,122,639
2015-07-15 2015-07-13 9.159 571,162 +25,795 0.09% 5,231,252
2015-07-14 2015-07-10 9.105 545,367 +19,898 0.08% 4,965,397
2015-07-13 2015-07-09 9.335 525,469 +57,485 0.08% 4,905,442
2015-07-10 2015-07-08 7.639 467,984 +4,422 0.07% 3,575,049
2015-07-09 2015-07-07 8.318 463,562 +24,320 0.07% 3,855,768
2015-07-08 2015-07-06 9.349 439,242 +5,896 0.07% 4,106,442
2015-07-07 2015-07-03 10.177 433,346 +35,375 0.06% 4,410,001
2015-07-06 2015-07-02 10.692 397,971 +52,326 0.06% 4,255,203
2015-07-03 2015-06-30 11.704 345,645 -7,370 0.05% 4,045,596
2015-07-02 2015-06-29 11.326 353,015 +12,315 0.05% 3,998,412
2015-06-30 2015-06-26 11.466 340,700 -25,713 0.05% 3,906,627
2015-06-29 2015-06-25 11.760 366,413 -10,000 0.06% 4,309,194
2015-06-26 2015-06-24 11.746 376,413 +18,571 0.06% 4,421,529
2015-06-25 2015-06-23 12.195 357,842 -77,140 0.06% 4,363,705
2015-06-24 2015-06-22 11.844 434,982 +48,569 0.07% 5,152,139
2015-06-23 2015-06-19 12.587 386,413 +7,143 0.06% 4,863,594
2015-06-22 2015-06-18 12.741 379,270 +8,571 0.06% 4,832,099
2015-06-19 2015-06-17 13.077 370,699 +35,713 0.06% 4,847,460
2015-06-18 2015-06-16 12.797 334,986 +21,427 0.05% 4,286,657
2015-06-16 2015-06-12 13.679 313,559 -3,571 0.05% 4,289,037
2015-06-12 2015-06-10 13.147 317,130 -14,285 0.05% 4,169,163
2015-06-11 2015-06-09 13.119 331,415 +20,714 0.05% 4,347,681
2015-06-09 2015-06-05 14.281 310,701 +23,570 0.05% 4,436,993
2015-06-05 2015-06-03 14.561 287,131 +2,857 0.04% 4,180,799
2015-06-04 2015-06-02 14.589 284,274 -14,285 0.04% 4,147,160
2015-06-03 2015-06-01 14.897 298,559 -109,281 0.05% 4,447,518
2015-06-02 2015-05-29 14.477 407,840 +7,142 0.06% 5,904,135
2015-06-01 2015-05-28 14.365 400,698 -8,571 0.06% 5,755,863
2015-05-29 2015-05-27 15.121 409,269 -19,999 0.06% 6,188,402
2015-05-28 2015-05-26 14.701 429,268 -18,571 0.07% 6,310,499
2015-05-27 2015-05-22 14.393 447,839 -714 0.07% 6,445,564
2015-05-26 2015-05-21 14.113 448,553 +2,857 0.07% 6,330,240
2015-05-22 2015-05-20 14.449 445,696 -2,857 0.07% 6,439,681
2015-05-21 2015-05-19 14.057 448,553 -2,143 0.07% 6,305,120
2015-05-20 2015-05-18 13.427 450,696 +10,714 0.07% 6,051,294
2015-05-19 2015-05-15 13.413 439,982 +12,857 0.07% 5,901,281
2015-05-18 2015-05-14 13.777 427,125 -3,572 0.07% 5,884,316
2015-05-14 2015-05-12 13.595 430,697 +715 0.07% 5,855,136
2015-05-13 2015-05-11 14.057 429,982 -5,714 0.07% 6,044,076
2015-05-12 2015-05-08 13.399 435,696 -5,000 0.07% 5,837,695
2015-05-11 2015-05-07 12.839 440,696 -10,000 0.07% 5,657,888
2015-05-07 2015-05-05 13.847 450,696 -75,711 0.07% 6,240,594
2015-05-06 2015-05-04 14.029 526,407 +12,142 0.08% 7,384,741
2015-05-04 2015-04-29 14.561 514,265 -41,426 0.08% 7,488,007
2015-04-30 2015-04-28 14.869 555,691 +4,285 0.09% 8,262,354
2015-04-29 2015-04-27 15.401 551,406 +49,998 0.08% 8,492,002
2015-04-28 2015-04-24 15.765 501,408 +20,714 0.08% 7,904,521
2015-04-27 2015-04-23 14.197 480,694 +14,999 0.07% 6,824,213
2015-04-24 2015-04-22 14.141 465,695 -40,713 0.07% 6,585,198
2015-04-23 2015-04-21 13.511 506,408 -5,000 0.08% 6,841,854
2015-04-22 2015-04-20 13.791 511,408 -4,999 0.08% 7,052,607
2015-04-21 2015-04-17 14.701 516,407 -715 0.08% 7,591,495
2015-04-20 2015-04-16 14.589 517,122 -714 0.08% 7,544,086
2015-04-17 2015-04-15 14.785 517,836 +21,428 0.08% 7,656,003
2015-04-16 2015-04-14 14.897 496,408 +14,999 0.08% 7,394,798
2015-04-15 2015-04-13 15.597 481,409 +42,856 0.07% 7,508,364
2015-04-14 2015-04-10 14.141 438,553 -1,429 0.07% 6,201,395
2015-04-13 2015-04-09 14.113 439,982 -111,424 0.07% 6,209,282
2015-04-10 2015-04-08 13.441 551,406 +714 0.08% 7,411,202
2015-04-09 2015-04-02 11.242 550,692 +137,852 0.08% 6,191,134
2015-04-08 2015-04-01 10.948 412,840 -21,428 0.06% 4,519,958
2015-04-02 2015-03-31 10.976 434,268 -7,857 0.07% 4,766,722
2015-04-01 2015-03-30 10.458 442,125 -99,996 0.07% 4,623,934
2015-03-30 2015-03-26 9.646 542,121 +7,143 0.08% 5,229,514
2015-03-26 2015-03-24 10.136 534,978 +21,428 0.08% 5,422,760
2015-03-25 2015-03-23 10.066 513,550 +5,000 0.08% 5,169,607
2015-03-24 2015-03-20 10.066 508,550 -3,572 0.08% 5,119,275
2015-03-23 2015-03-19 10.010 512,122 -24,284 0.08% 5,126,552
2015-03-20 2015-03-18 9.814 536,406 -82,140 0.08% 5,264,505
2015-03-19 2015-03-17 10.024 618,546 +17,856 0.10% 6,200,560
2015-03-17 2015-03-13 9.520 600,690 +3,572 0.09% 5,718,804
2015-03-13 2015-03-11 9.618 597,118 +7,142 0.09% 5,743,317
2015-03-12 2015-03-10 9.380 589,976 +12,143 0.09% 5,534,203
2015-03-11 2015-03-09 9.324 577,833 +5,714 0.09% 5,387,937
2015-03-10 2015-03-06 9.478 572,119 -17,142 0.09% 5,422,767
2015-03-09 2015-03-05 9.310 589,261 +714 0.09% 5,486,246
2015-03-06 2015-03-04 9.310 588,547 -8,571 0.09% 5,479,598
2015-03-05 2015-03-03 9.268 597,118 +8,571 0.09% 5,534,317
2015-03-04 2015-03-02 9.394 588,547 -6,429 0.09% 5,529,038
2015-03-03 2015-02-27 9.436 594,976 +5,715 0.09% 5,614,425
2015-03-02 2015-02-26 9.450 589,261 +2,857 0.09% 5,568,746
2015-02-27 2015-02-25 9.324 586,404 +4,285 0.09% 5,467,856
2015-02-26 2015-02-24 9.394 582,119 -72,854 0.09% 5,468,651
2015-02-24 2015-02-18 9.114 654,973 +5,000 0.10% 5,969,670
2015-02-16 2015-02-12 8.820 649,973 -7,143 0.10% 5,732,998
2015-02-12 2015-02-10 8.764 657,116 -12,856 0.10% 5,759,202
2015-02-11 2015-02-09 8.400 669,972 +8,571 0.10% 5,627,996
2015-02-10 2015-02-06 8.694 661,401 -4,286 0.10% 5,750,457
2015-02-06 2015-02-04 9.114 665,687 -20,713 0.10% 6,067,321
2015-02-04 2015-02-02 8.890 686,400 -9,286 0.11% 6,102,347
2015-02-03 2015-01-30 9.240 695,686 +7,857 0.11% 6,428,403
2015-02-02 2015-01-29 9.492 687,829 +1,429 0.11% 6,529,142
2015-01-30 2015-01-28 9.534 686,400 -2,143 0.11% 6,544,407
2015-01-28 2015-01-26 9.548 688,543 +2,143 0.11% 6,574,479
2015-01-27 2015-01-23 9.520 686,400 -2,857 0.11% 6,534,797
2015-01-26 2015-01-22 9.436 689,257 +9,999 0.11% 6,504,097
2015-01-23 2015-01-21 9.702 679,258 -6,428 0.10% 6,590,432
2015-01-22 2015-01-20 9.366 685,686 -4,286 0.11% 6,422,399
2015-01-21 2015-01-19 9.352 689,972 -48,569 0.11% 6,452,884
2015-01-20 2015-01-16 9.688 738,541 -111,424 0.11% 7,155,280
2015-01-19 2015-01-15 9.324 849,965 -2,857 0.13% 7,925,400
2015-01-16 2015-01-14 9.254 852,822 -160,708 0.13% 7,892,340
2015-01-14 2015-01-12 9.422 1,013,530 +17,857 0.16% 9,549,873
2015-01-13 2015-01-09 9.366 995,673 -132,852 0.15% 9,325,857
2015-01-12 2015-01-08 9.114 1,128,525 +111,424 0.17% 10,285,800
2015-01-09 2015-01-07 9.030 1,017,101 -160,708 0.16% 9,184,800
2015-01-08 2015-01-06 9.156 1,177,809 -503,550 0.18% 10,784,463
2015-01-07 2015-01-05 9.254 1,681,359 -13,571 0.26% 15,559,937
2015-01-06 2015-01-02 9.464 1,694,930 +71,425 0.26% 16,041,478
2015-01-05 2014-12-31 8.316 1,623,505 -29,998 0.25% 13,501,623
2015-01-02 2014-12-29 8.400 1,653,503 +29,998 0.25% 13,889,997
2014-12-30 2014-12-24 8.022 1,623,505 -14,999 0.25% 13,024,293
2014-12-29 2014-12-22 8.386 1,638,504 -56,426 0.25% 13,741,060
2014-12-23 2014-12-19 8.610 1,694,930 +27,856 0.26% 14,593,948
2014-12-22 2014-12-18 8.568 1,667,074 -24,999 0.26% 14,284,078
2014-12-19 2014-12-17 8.414 1,692,073 -190,707 0.26% 14,237,688
2014-12-18 2014-12-16 8.344 1,882,780 -33,570 0.29% 15,710,563
2014-12-17 2014-12-15 8.554 1,916,350 +135,709 0.30% 16,393,133
2014-12-16 2014-12-12 8.652 1,780,641 -77,140 0.27% 15,406,740
2014-12-15 2014-12-11 8.540 1,857,781 +567,834 0.29% 15,866,103
2014-12-12 2014-12-10 8.078 1,289,947 +167,850 0.20% 10,420,621
2014-12-11 2014-12-09 7.294 1,122,097 -57,140 0.17% 8,184,912
2014-12-09 2014-12-05 7.602 1,179,237 -20,714 0.18% 8,964,929
2014-12-05 2014-12-03 7.658 1,199,951 -14,285 0.18% 9,189,603
2014-12-04 2014-12-02 7.658 1,214,236 +29,285 0.19% 9,299,002
2014-12-03 2014-12-01 7.644 1,184,951 -26,428 0.18% 9,058,138
2014-12-02 2014-11-28 7.994 1,211,379 +35,713 0.19% 9,684,162
2014-12-01 2014-11-27 7.980 1,175,666 +158,565 0.18% 9,382,201
2014-11-28 2014-11-26 8.204 1,017,101 -14,285 0.16% 8,344,640
2014-11-27 2014-11-25 7.882 1,031,386 -42,855 0.16% 8,129,719
2014-11-26 2014-11-24 7.868 1,074,241 +28,570 0.17% 8,452,476
2014-11-25 2014-11-21 7.602 1,045,671 -10,714 0.16% 7,949,518
2014-11-21 2014-11-19 7.196 1,056,385 +21,428 0.16% 7,602,059
2014-11-20 2014-11-18 7.434 1,034,957 +123,566 0.16% 7,694,187
2014-11-19 2014-11-17 7.280 911,391 -5,714 0.14% 6,635,200
2014-11-18 2014-11-14 7.644 917,105 +82,139 0.14% 7,010,639
2014-11-17 2014-11-13 7.434 834,966 -2,857 0.13% 6,207,393
2014-11-14 2014-11-12 7.630 837,823 +47,141 0.13% 6,392,853
2014-11-13 2014-11-11 7.882 790,682 +59,998 0.12% 6,232,412
2014-11-12 2014-11-10 7.980 730,684 +29,284 0.11% 5,831,098
2014-11-11 2014-11-07 7.462 701,400 -20,713 0.11% 5,234,062
2014-11-10 2014-11-06 7.518 722,113 +16,428 0.11% 5,429,069
2014-11-07 2014-11-05 7.686 705,685 +112,138 0.11% 5,424,118
2014-11-06 2014-11-04 7.126 593,547 -124,281 0.09% 4,229,790
2014-11-05 2014-11-03 6.370 717,828 -142,851 0.11% 4,572,753
2014-11-04 2014-10-31 6.160 860,679 -219,277 0.13% 5,302,001
2014-11-03 2014-10-30 5.950 1,079,956 -21,427 0.17% 6,426,003
2014-10-31 2014-10-29 5.838 1,101,383 -40,713 0.17% 6,430,139
2014-10-28 2014-10-24 5.684 1,142,096 +35,713 0.18% 6,491,941
2014-10-27 2014-10-23 5.754 1,106,383 -19,285 0.17% 6,366,390
2014-10-24 2014-10-22 5.796 1,125,668 -42,855 0.17% 6,524,640
2014-10-23 2014-10-21 5.796 1,168,523 +307,130 0.18% 6,773,038
2014-10-22 2014-10-20 5.936 861,393 +62,140 0.13% 5,113,439
2014-10-21 2014-10-17 5.824 799,253 +17,857 0.12% 4,655,041
2014-10-20 2014-10-16 5.446 781,396 -357,129 0.12% 4,255,658
2014-10-17 2014-10-15 5.796 1,138,525 +28,571 0.18% 6,599,163
2014-10-15 2014-10-13 5.922 1,109,954 +62,140 0.17% 6,573,418
2014-10-13 2014-10-09 6.090 1,047,814 -3,571 0.16% 6,381,450
2014-10-10 2014-10-08 6.048 1,051,385 +7,857 0.16% 6,359,038
2014-10-09 2014-10-07 6.118 1,043,528 +4,999 0.16% 6,384,567
2014-10-03 2014-09-29 6.076 1,038,529 -7,857 0.16% 6,310,362
2014-09-29 2014-09-25 6.272 1,046,386 +3,572 0.16% 6,563,203
2014-09-24 2014-09-22 6.174 1,042,814 +3,571 0.16% 6,438,599
2014-09-23 2014-09-19 6.426 1,039,243 +8,571 0.16% 6,678,450
2014-09-22 2014-09-18 6.342 1,030,672 +88,568 0.16% 6,536,791
2014-09-19 2014-09-17 6.426 942,104 -7,143 0.15% 6,054,209
2014-09-18 2014-09-16 6.538 949,247 -229,990 0.15% 6,206,432
2014-09-16 2014-09-12 6.356 1,179,237 +9,999 0.18% 7,495,539
2014-09-15 2014-09-11 6.160 1,169,238 +21,428 0.18% 7,202,803
2014-09-12 2014-09-10 6.146 1,147,810 +28,570 0.18% 7,054,731
2014-09-11 2014-09-08 6.244 1,119,240 -24,284 0.17% 6,988,822
2014-09-10 2014-09-05 6.146 1,143,524 -249,990 0.18% 7,028,388
2014-09-08 2014-09-04 6.118 1,393,514 +357,128 0.21% 8,525,870
2014-09-05 2014-09-03 5.936 1,036,386 +54,998 0.16% 6,152,241
2014-09-03 2014-09-01 6.230 981,388 -6,428 0.15% 6,114,299
2014-08-21 2014-08-19 6.720 987,816 -36,428 0.15% 6,638,397
2014-08-19 2014-08-15 6.594 1,024,244 +1,429 0.16% 6,754,143
2014-08-15 2014-08-13 6.524 1,022,815 +14,999 0.16% 6,673,120
2014-08-13 2014-08-11 6.468 1,007,816 +14,285 0.16% 6,518,822
2014-08-12 2014-08-08 6.482 993,531 +17,857 0.15% 6,440,333
2014-08-08 2014-08-06 6.636 975,674 +64,283 0.15% 6,474,839
2014-08-07 2014-08-05 6.650 911,391 -2,143 0.14% 6,061,000
2014-08-06 2014-08-04 6.706 913,534 -35,713 0.14% 6,126,411
2014-08-04 2014-07-31 6.636 949,247 -59,997 0.15% 6,299,462
2014-08-01 2014-07-30 6.566 1,009,244 -211,420 0.16% 6,626,969
2014-07-31 2014-07-29 6.496 1,220,664 -28,570 0.19% 7,929,760
2014-07-30 2014-07-28 6.524 1,249,234 -10,714 0.19% 8,150,338
2014-07-29 2014-07-25 6.440 1,259,948 +42,855 0.19% 8,114,399
2014-07-25 2014-07-23 6.426 1,217,093 -66,426 0.19% 7,821,362
2014-07-24 2014-07-22 6.384 1,283,519 +8,571 0.20% 8,194,323
2014-07-23 2014-07-21 6.342 1,274,948 -32,855 0.20% 8,086,053
2014-07-22 2014-07-18 6.146 1,307,803 -14,285 0.20% 8,038,088
2014-07-18 2014-07-16 6.048 1,322,088 +28,570 0.20% 7,996,317
2014-07-17 2014-07-15 6.146 1,293,518 -21,428 0.20% 7,950,289
2014-07-16 2014-07-14 6.020 1,314,946 -108,567 0.20% 7,916,301
2014-07-15 2014-07-11 5.740 1,423,513 +146,423 0.22% 8,171,301
2014-07-14 2014-07-10 5.922 1,277,090 +88,567 0.20% 7,563,238
2014-07-11 2014-07-09 5.908 1,188,523 +35,713 0.18% 7,022,083
2014-07-09 2014-07-07 6.174 1,152,810 -21,427 0.18% 7,117,742
2014-07-08 2014-07-04 6.216 1,174,237 -49,998 0.18% 7,299,358
2014-07-07 2014-07-03 6.230 1,224,235 +11,428 0.19% 7,627,298
2014-07-04 2014-07-02 6.090 1,212,807 +192,849 0.19% 7,386,299
2014-07-02 2014-06-27 6.810 1,019,958 +53,292 0.16% 6,946,001
2014-06-30 2014-06-26 6.795 966,666 +30,462 0.16% 6,568,798
2014-06-25 2014-06-23 6.588 936,204 -27,078 0.15% 6,168,179
2014-06-24 2014-06-20 6.721 963,282 -38,585 0.16% 6,474,652
2014-06-18 2014-06-16 7.549 1,001,867 -6,769 0.16% 7,562,800
2014-06-16 2014-06-12 7.563 1,008,636 +3,384 0.16% 7,628,797
2014-06-13 2014-06-11 7.578 1,005,252 +27,078 0.16% 7,618,052
2014-06-12 2014-06-10 7.460 978,174 -20,308 0.16% 7,297,248
2014-06-11 2014-06-09 7.371 998,482 +370,284 0.16% 7,360,247
2014-06-10 2014-06-06 7.371 628,198 -677 0.10% 4,630,722
2014-06-09 2014-06-05 7.327 628,875 +20,308 0.10% 4,607,842
2014-06-06 2014-06-04 7.357 608,567 -6,769 0.10% 4,477,023
2014-06-05 2014-06-03 7.460 615,336 -3,385 0.10% 4,590,451
2014-06-04 2014-05-30 7.371 618,721 +6,770 0.10% 4,560,863
2014-05-30 2014-05-28 7.371 611,951 -7,447 0.10% 4,510,958
2014-05-27 2014-05-23 7.475 619,398 +12,862 0.10% 4,629,903
2014-05-26 2014-05-22 7.445 606,536 +27,078 0.10% 4,515,842
2014-05-23 2014-05-21 7.194 579,458 +4,061 0.09% 4,168,718
2014-05-15 2014-05-13 7.519 575,397 +20,308 0.09% 4,326,503
2014-04-29 2014-04-25 7.962 555,089 +24,370 0.09% 4,419,804
2014-04-28 2014-04-24 8.243 530,719 +8,123 0.09% 4,374,722
2014-04-24 2014-04-22 8.465 522,596 -27,077 0.08% 4,423,564
2014-04-23 2014-04-17 8.391 549,673 -39,939 0.09% 4,612,160
2014-04-22 2014-04-16 8.302 589,612 -14,216 0.10% 4,895,017
2014-04-11 2014-04-09 8.642 603,828 -52,124 0.10% 5,218,200
2014-04-10 2014-04-08 8.361 655,952 -35,878 0.11% 5,484,539
2014-04-09 2014-04-07 8.125 691,830 -5,415 0.11% 5,621,001
2014-04-07 2014-04-03 8.346 697,245 -33,847 0.11% 5,819,497
2014-04-03 2014-04-01 8.154 731,092 -33,847 0.12% 5,961,599
2014-04-02 2014-03-31 8.228 764,939 -67,694 0.12% 6,294,100
2014-04-01 2014-03-28 8.051 832,633 -33,847 0.14% 6,703,502
2014-03-31 2014-03-27 7.460 866,480 -81,232 0.14% 6,464,003
2014-03-28 2014-03-26 7.504 947,712 +2,708 0.15% 7,111,999
2014-03-27 2014-03-25 7.593 945,004 +16,246 0.15% 7,175,437
2014-03-26 2014-03-24 8.081 928,758 -13,539 0.15% 7,504,841
2014-03-24 2014-03-20 7.859 942,297 -67,693 0.15% 7,405,443
2014-03-21 2014-03-19 8.007 1,009,990 -2,708 0.16% 8,086,638
2014-03-20 2014-03-18 7.859 1,012,698 +13,539 0.16% 7,958,720
2014-03-19 2014-03-17 7.696 999,159 -12,185 0.16% 7,689,958
2014-03-17 2014-03-13 7.460 1,011,344 +5,415 0.16% 7,544,699
2014-03-13 2014-03-11 7.696 1,005,929 +6,770 0.16% 7,742,062
2014-03-12 2014-03-10 7.859 999,159 -16,924 0.16% 7,852,318
2014-03-10 2014-03-06 8.258 1,016,083 +6,770 0.17% 8,390,592
2014-03-07 2014-03-05 7.962 1,009,313 -8,124 0.16% 8,036,487
2014-03-06 2014-03-04 8.095 1,017,437 +18,278 0.17% 8,236,443
2014-03-05 2014-03-03 8.154 999,159 +21,662 0.16% 8,147,517
2014-02-19 2014-02-17 8.612 977,497 -352,008 0.16% 8,418,517
2014-02-18 2014-02-14 8.420 1,329,505 +9,477 0.22% 11,194,803
2014-02-17 2014-02-13 8.346 1,320,028 -23,015 0.21% 11,017,504
2014-02-14 2014-02-12 8.110 1,343,043 -2,708 0.22% 10,892,157
2014-02-10 2014-02-06 8.051 1,345,751 +13,539 0.22% 10,834,599
2014-02-07 2014-02-05 8.169 1,332,212 +13,538 0.22% 10,883,037
2014-01-29 2014-01-27 8.538 1,318,674 -6,769 0.21% 11,259,443
2014-01-28 2014-01-24 8.760 1,325,443 -20,308 0.22% 11,610,940
2014-01-27 2014-01-23 8.996 1,345,751 -6,770 0.22% 12,106,919
2014-01-22 2014-01-20 8.849 1,352,521 -90,032 0.22% 11,968,024
2014-01-16 2014-01-14 8.893 1,442,553 -144,865 0.23% 12,828,618
2014-01-15 2014-01-13 9.026 1,587,418 -13,538 0.26% 14,327,952
2014-01-14 2014-01-10 9.011 1,600,956 -74,464 0.26% 14,426,496
2014-01-13 2014-01-09 9.292 1,675,420 -172,619 0.27% 15,567,754
2014-01-10 2014-01-08 9.011 1,848,039 -67,693 0.30% 16,653,004
2014-01-09 2014-01-07 8.716 1,915,732 +13,538 0.31% 16,696,998
2014-01-08 2014-01-06 9.011 1,902,194 -91,386 0.31% 17,141,004
2014-01-07 2014-01-03 9.233 1,993,580 +91,386 0.32% 18,406,249
2014-01-06 2014-01-02 9.277 1,902,194 -71,078 0.31% 17,646,804
2014-01-03 2013-12-31 9.262 1,973,272 -44,678 0.32% 18,277,051
2014-01-02 2013-12-27 9.055 2,017,950 +3,385 0.33% 18,273,532
2013-12-30 2013-12-24 8.849 2,014,565 -3,385 0.33% 17,826,239
2013-12-27 2013-12-20 8.937 2,017,950 -5,415 0.33% 18,035,052
2013-12-23 2013-12-19 8.878 2,023,365 -75,817 0.33% 17,963,887
2013-12-20 2013-12-18 8.701 2,099,182 -33,847 0.34% 18,264,888
2013-12-19 2013-12-17 8.745 2,133,029 +13,539 0.35% 18,653,919
2013-12-18 2013-12-16 8.509 2,119,490 -24,370 0.34% 18,034,557
2013-12-17 2013-12-13 8.553 2,143,860 -3,385 0.35% 18,336,929
2013-12-16 2013-12-12 8.450 2,147,245 -76,494 0.35% 18,143,842
2013-12-13 2013-12-11 8.199 2,223,739 +46,032 0.36% 18,231,752
2013-12-12 2013-12-10 8.568 2,177,707 -27,077 0.35% 18,658,600
2013-12-10 2013-12-06 8.524 2,204,784 +81,909 0.36% 18,792,886
2013-12-04 2013-12-02 8.583 2,122,875 -677 0.35% 18,220,159
2013-12-03 2013-11-29 8.790 2,123,552 -20,308 0.35% 18,665,150
2013-12-02 2013-11-28 8.686 2,143,860 -4,739 0.35% 18,621,959
2013-11-29 2013-11-27 8.701 2,148,599 -44,001 0.35% 18,694,863
2013-11-27 2013-11-25 8.760 2,192,600 +20,985 0.36% 19,207,274
2013-11-26 2013-11-22 8.745 2,171,615 -84,617 0.35% 18,991,364
2013-11-25 2013-11-21 8.627 2,256,232 +146,219 0.37% 19,464,723
2013-11-22 2013-11-20 8.273 2,110,013 +12,862 0.34% 17,455,198
2013-11-21 2013-11-19 8.199 2,097,151 +50,093 0.34% 17,193,896
2013-11-20 2013-11-18 8.332 2,047,058 -38,586 0.33% 17,055,359
2013-11-19 2013-11-15 8.273 2,085,644 -3,384 0.34% 17,253,604
2013-11-18 2013-11-14 7.933 2,089,028 -5,416 0.34% 16,571,818
2013-11-15 2013-11-13 7.829 2,094,444 +8,800 0.34% 16,398,202
2013-11-14 2013-11-12 7.948 2,085,644 -3,384 0.34% 16,575,784
2013-11-13 2013-11-11 7.815 2,089,028 +12,862 0.34% 16,324,938
2013-11-12 2013-11-08 8.095 2,076,166 -28,432 0.34% 16,807,157
2013-11-11 2013-11-07 8.051 2,104,598 -13,539 0.34% 16,944,052
2013-11-08 2013-11-06 8.125 2,118,137 +11,508 0.34% 17,209,504
2013-11-07 2013-11-05 8.258 2,106,629 -9,477 0.34% 17,396,084
2013-11-06 2013-11-04 8.391 2,116,106 -69,047 0.34% 17,755,683
2013-11-04 2013-10-31 7.829 2,185,153 +40,616 0.36% 17,108,398
2013-11-01 2013-10-30 7.829 2,144,537 -178,711 0.35% 16,790,400
2013-10-31 2013-10-29 7.652 2,323,248 -204,436 0.38% 17,777,756
2013-10-30 2013-10-28 7.593 2,527,684 +207,143 0.41% 19,192,764
2013-10-29 2013-10-25 7.253 2,320,541 -24,369 0.38% 16,831,482
2013-10-28 2013-10-24 7.298 2,344,910 +31,139 0.38% 17,112,157
2013-10-25 2013-10-23 7.106 2,313,771 -13,539 0.38% 16,440,577
2013-10-24 2013-10-22 7.298 2,327,310 -617,367 0.38% 16,983,719
2013-10-23 2013-10-21 7.165 2,944,677 -59,570 0.48% 21,097,501
2013-10-22 2013-10-18 7.253 3,004,247 -13,539 0.49% 21,790,578
2013-10-17 2013-10-15 7.298 3,017,786 +6,769 0.49% 22,022,520
2013-10-10 2013-10-08 7.253 3,011,017 -172,619 0.49% 21,839,682
2013-10-09 2013-10-07 7.238 3,183,636 -111,694 0.52% 23,044,702
2013-10-08 2013-10-04 7.312 3,295,330 +119,818 0.54% 24,096,598
2013-10-07 2013-10-03 7.076 3,175,512 +827,894 0.52% 22,469,887
2013-10-02 2013-09-27 6.987 2,347,618 -20,308 0.38% 16,403,638
2013-09-27 2013-09-25 6.884 2,367,926 -14,893 0.39% 16,300,678
2013-09-26 2013-09-24 6.854 2,382,819 +73,109 0.39% 16,332,800
2013-09-24 2013-09-19 6.943 2,309,710 +123,203 0.38% 16,036,402
2013-09-23 2013-09-18 7.268 2,186,507 +13,539 0.36% 15,891,599
2013-09-19 2013-09-17 7.504 2,172,968 -51,448 0.35% 16,306,797
2013-09-18 2013-09-16 7.209 2,224,416 +106,956 0.36% 16,035,683
2013-09-17 2013-09-13 6.943 2,117,460 -27,077 0.34% 14,701,603
2013-09-16 2013-09-12 6.854 2,144,537 -81,233 0.35% 14,699,520
2013-09-13 2013-09-11 6.795 2,225,770 +224,067 0.36% 15,124,803
2013-09-12 2013-09-10 6.677 2,001,703 -54,155 0.33% 13,365,638
2013-09-11 2013-09-09 6.515 2,055,858 -54,155 0.33% 13,393,168
2013-09-10 2013-09-06 6.337 2,110,013 +19,631 0.34% 13,371,928
2013-09-09 2013-09-05 6.456 2,090,382 +16,246 0.34% 13,494,559
2013-09-06 2013-09-04 6.411 2,074,136 -6,769 0.34% 13,297,763
2013-09-05 2013-09-03 6.426 2,080,905 +47,386 0.34% 13,371,900
2013-09-04 2013-09-02 6.544 2,033,519 +47,385 0.33% 13,307,718
2013-09-02 2013-08-29 6.175 1,986,134 +54,155 0.32% 12,264,122
2013-08-30 2013-08-28 6.175 1,931,979 -14,892 0.31% 11,929,721
2013-08-29 2013-08-27 6.396 1,946,871 +20,308 0.32% 12,453,077
2013-08-28 2013-08-26 6.515 1,926,563 +6,769 0.31% 12,550,858
2013-08-27 2013-08-23 6.485 1,919,794 -20,308 0.31% 12,450,041
2013-08-26 2013-08-22 6.456 1,940,102 -20,308 0.32% 12,524,420
2013-08-23 2013-08-21 6.382 1,960,410 +32,493 0.32% 12,510,719
2013-08-22 2013-08-20 6.500 1,927,917 -33,847 0.31% 12,531,199
2013-08-20 2013-08-16 6.662 1,961,764 -13,539 0.32% 13,069,980
2013-08-19 2013-08-15 6.677 1,975,303 +20,308 0.32% 13,189,362
2013-08-16 2013-08-13 6.884 1,954,995 +46,032 0.32% 13,458,082
2013-08-15 2013-08-12 6.854 1,908,963 +60,924 0.31% 13,084,801
2013-08-13 2013-08-09 6.588 1,848,039 +13,539 0.30% 12,175,803
2013-08-09 2013-08-07 6.721 1,834,500 +20,308 0.30% 12,330,501
2013-08-08 2013-08-06 6.899 1,814,192 -4,738 0.30% 12,515,602
2013-08-07 2013-08-05 6.958 1,818,930 -34,524 0.30% 12,655,768
2013-08-06 2013-08-02 6.943 1,853,454 -48,063 0.30% 12,868,600
2013-08-05 2013-08-01 6.795 1,901,517 -46,708 0.31% 12,921,403
2013-08-01 2013-07-30 6.426 1,948,225 +5,415 0.32% 12,519,298
2013-07-31 2013-07-29 6.781 1,942,810 +55,509 0.32% 13,173,302
2013-07-30 2013-07-26 6.987 1,887,301 +33,170 0.31% 13,187,241
2013-07-29 2013-07-25 7.002 1,854,131 +3,385 0.30% 12,982,860
2013-07-26 2013-07-24 6.529 1,850,746 -25,724 0.30% 12,084,278
2013-07-25 2013-07-23 6.278 1,876,470 -1,354 0.31% 11,781,000
2013-07-23 2013-07-19 6.057 1,877,824 -13,539 0.31% 11,373,401
2013-07-22 2013-07-18 6.160 1,891,363 +19,632 0.31% 11,650,983
2013-07-18 2013-07-16 5.968 1,871,731 +13,538 0.30% 11,170,598
2013-07-17 2013-07-15 6.175 1,858,193 +13,539 0.30% 11,474,102
2013-07-16 2013-07-12 6.323 1,844,654 -131,326 0.30% 11,663,001
2013-07-15 2013-07-11 5.909 1,975,980 -3,384 0.32% 11,676,002
2013-07-12 2013-07-10 5.879 1,979,364 -34,524 0.32% 11,637,518
2013-07-11 2013-07-09 5.466 2,013,888 +48,062 0.33% 11,007,499
2013-07-10 2013-07-08 5.599 1,965,826 +20,308 0.32% 11,006,162
2013-07-09 2013-07-05 5.909 1,945,518 +34,524 0.32% 11,496,003
2013-07-05 2013-07-03 6.278 1,910,994 +4,062 0.31% 11,997,752
2013-07-04 2013-07-02 6.323 1,906,932 -30,462 0.31% 12,056,759
2013-07-03 2013-06-28 6.219 1,937,394 +25,723 0.32% 12,049,018
2013-07-02 2013-06-27 6.264 1,911,671 +10,831 0.31% 11,973,762
2013-06-28 2013-06-26 6.485 1,900,840 -25,046 0.31% 12,327,122
2013-06-27 2013-06-25 6.323 1,925,886 -4,062 0.31% 12,176,598
2013-06-26 2013-06-24 6.707 1,929,948 -58,217 0.31% 12,943,540
2013-06-25 2013-06-21 6.810 1,988,165 -54,155 0.32% 13,539,573
2013-06-24 2013-06-20 6.485 2,042,320 -33,846 0.33% 13,244,633
2013-06-21 2013-06-19 6.781 2,076,166 +17,600 0.34% 14,077,527
2013-06-20 2013-06-18 7.482 2,058,566 +3,385 0.33% 15,402,752
2013-06-19 2013-06-17 7.343 2,055,181 +77,527 0.33% 15,092,070
2013-06-18 2013-06-14 7.436 1,977,654 +12,964 0.34% 14,705,817
2013-06-17 2013-06-13 7.405 1,964,690 -21,391 0.33% 14,548,796
2013-06-14 2013-06-11 7.513 1,986,081 -48,615 0.34% 14,921,680
2013-06-13 2013-06-10 7.390 2,034,696 -14,260 0.35% 15,035,810
2013-06-11 2013-06-07 7.220 2,048,956 +26,576 0.35% 14,793,478
2013-06-10 2013-06-06 7.297 2,022,380 +33,058 0.34% 14,757,599
2013-06-07 2013-06-05 7.544 1,989,322 -54,449 0.34% 15,007,410
2013-06-06 2013-06-04 8.053 2,043,771 +30,466 0.35% 16,458,662
2013-06-05 2013-06-03 8.254 2,013,305 +3,889 0.34% 16,617,097
2013-06-04 2013-05-31 8.485 2,009,416 -4,538 0.34% 17,049,998
2013-06-03 2013-05-30 8.423 2,013,954 +55,097 0.34% 16,964,223
2013-05-31 2013-05-29 8.608 1,958,857 +108,249 0.33% 16,862,763
2013-05-30 2013-05-28 8.794 1,850,608 -11,019 0.31% 16,273,504
2013-05-29 2013-05-27 8.562 1,861,627 -648 0.32% 15,939,601
2013-05-28 2013-05-24 8.732 1,862,275 +32,410 0.32% 16,261,179
2013-05-27 2013-05-23 8.655 1,829,865 +8,426 0.31% 15,837,029
2013-05-24 2013-05-22 8.855 1,821,439 +49,912 0.31% 16,129,404
2013-05-23 2013-05-21 9.164 1,771,527 +86,210 0.30% 16,234,018
2013-05-22 2013-05-20 9.318 1,685,317 +39,540 0.29% 15,704,002
2013-05-21 2013-05-16 9.256 1,645,777 +2,593 0.28% 15,234,003
2013-05-20 2013-05-15 9.087 1,643,184 +19,446 0.28% 14,931,151
2013-05-16 2013-05-14 9.040 1,623,738 +18,150 0.28% 14,679,301
2013-05-15 2013-05-13 9.148 1,605,588 -16,205 0.27% 14,688,607
2013-05-14 2013-05-10 9.411 1,621,793 +51,207 0.28% 15,262,197
2013-05-13 2013-05-09 9.534 1,570,586 -51,207 0.27% 14,974,144
2013-05-10 2013-05-08 9.550 1,621,793 +64,171 0.28% 15,487,377
2013-05-08 2013-05-06 9.025 1,557,622 -16,205 0.26% 14,057,553
2013-05-07 2013-05-03 8.871 1,573,827 -9,723 0.27% 13,961,003
2013-05-03 2013-04-30 8.701 1,583,550 +6,482 0.27% 13,778,523
2013-04-30 2013-04-26 9.025 1,577,068 -6,482 0.27% 14,233,053
2013-04-29 2013-04-25 9.148 1,583,550 +24,632 0.27% 14,486,994
2013-04-26 2013-04-24 9.226 1,558,918 -1,945 0.26% 14,381,900
2013-04-25 2013-04-23 9.102 1,560,863 -4,537 0.27% 14,207,203
2013-04-24 2013-04-22 9.256 1,565,400 +25,928 0.27% 14,490,000
2013-04-22 2013-04-18 9.025 1,539,472 +6,482 0.26% 13,893,749
2013-04-18 2013-04-16 9.087 1,532,990 +31,762 0.26% 13,929,849
2013-04-17 2013-04-15 9.087 1,501,228 +3,889 0.25% 13,641,237
2013-04-16 2013-04-12 9.287 1,497,339 -21,391 0.25% 13,906,198
2013-04-15 2013-04-11 9.102 1,518,730 +6,482 0.26% 13,823,702
2013-04-12 2013-04-10 8.809 1,512,248 -18,798 0.26% 13,321,432
2013-04-11 2013-04-09 8.516 1,531,046 -648 0.26% 13,038,244
2013-04-10 2013-04-08 8.578 1,531,694 -14,908 0.26% 13,138,283
2013-04-09 2013-04-05 8.608 1,546,602 +20,094 0.26% 13,313,878
2013-04-08 2013-04-03 8.716 1,526,508 -57,042 0.26% 13,305,749
2013-04-05 2013-04-02 8.269 1,583,550 +7,131 0.27% 13,094,483
2013-04-03 2013-03-28 8.917 1,576,419 +178,902 0.27% 14,056,956
2013-04-02 2013-03-27 9.596 1,397,517 -5,185 0.24% 13,410,324
2013-03-28 2013-03-26 9.179 1,402,702 +22,687 0.24% 12,875,799
2013-03-27 2013-03-25 9.272 1,380,015 +17,501 0.23% 12,795,288
2013-03-26 2013-03-22 9.442 1,362,514 -4,537 0.23% 12,864,242
2013-03-25 2013-03-21 9.550 1,367,051 -25,280 0.23% 13,054,708
2013-03-22 2013-03-20 9.658 1,392,331 +76,487 0.24% 13,446,480
2013-03-21 2013-03-19 9.210 1,315,844 +22,039 0.22% 12,119,104
2013-03-20 2013-03-18 9.426 1,293,805 -6,482 0.22% 12,195,562
2013-03-19 2013-03-15 9.719 1,300,287 +29,169 0.22% 12,637,802
2013-03-18 2013-03-14 9.658 1,271,118 +18,150 0.22% 12,275,862
2013-03-15 2013-03-13 9.827 1,252,968 +53,800 0.21% 12,313,208
2013-03-11 2013-03-07 10.629 1,199,168 -9,723 0.20% 12,746,503
2013-03-08 2013-03-06 10.614 1,208,891 +14,261 0.21% 12,831,203
2013-03-07 2013-03-05 10.599 1,194,630 +2,592 0.20% 12,661,406
2013-03-06 2013-03-04 10.599 1,192,038 -3,241 0.20% 12,633,935
2013-03-05 2013-03-01 10.768 1,195,279 +37,596 0.20% 12,871,125
2013-03-04 2013-02-28 10.938 1,157,683 +35,003 0.20% 12,662,740
2013-03-01 2013-02-27 10.645 1,122,680 +155,567 0.19% 11,950,797
2013-02-28 2013-02-26 10.521 967,113 -20,094 0.16% 10,175,444
2013-02-27 2013-02-25 10.660 987,207 +34,355 0.17% 10,523,933
2013-02-26 2013-02-22 10.475 952,852 +44,726 0.16% 9,981,298
2013-02-25 2013-02-21 10.691 908,126 +36,299 0.15% 9,708,925
2013-02-22 2013-02-20 10.938 871,827 +132,232 0.15% 9,536,046
2013-02-21 2013-02-19 11.046 739,595 +38,244 0.13% 8,169,562
2013-02-20 2013-02-18 11.262 701,351 +34,354 0.12% 7,898,599
2013-02-19 2013-02-15 11.262 666,997 +41,485 0.11% 7,511,705
2013-02-18 2013-02-14 11.247 625,512 +3,889 0.11% 7,034,852
2013-02-15 2013-02-08 11.108 621,623 +6,482 0.11% 6,904,804
2013-02-14 2013-02-07 11.108 615,141 -2,592 0.10% 6,832,804
2013-02-08 2013-02-06 11.169 617,733 -3,890 0.10% 6,899,715
2013-02-07 2013-02-05 11.031 621,623 +82,970 0.11% 6,856,854
2013-02-06 2013-02-04 11.308 538,653 +121,861 0.09% 6,091,228
2013-02-05 2013-02-01 11.385 416,792 -9,075 0.07% 4,745,342
2013-02-04 2013-01-31 10.938 425,867 +68,061 0.07% 4,658,134
2013-02-01 2013-01-30 10.537 357,806 -20,742 0.06% 3,770,163
2013-01-31 2013-01-29 10.290 378,548 +11,019 0.06% 3,895,279
2013-01-30 2013-01-28 10.629 367,529 -44,077 0.06% 3,906,633
2013-01-29 2013-01-25 10.460 411,606 +17,501 0.07% 4,305,298
2013-01-28 2013-01-24 10.845 394,105 -33,058 0.07% 4,274,242
2013-01-25 2013-01-23 11.000 427,163 +62,227 0.07% 4,698,670
2013-01-24 2013-01-22 11.308 364,936 +63,524 0.06% 4,126,791
2013-01-23 2013-01-21 11.247 301,412 -29,818 0.05% 3,389,845
2013-01-22 2013-01-18 11.200 331,230 +45,374 0.06% 3,709,865
2013-01-21 2013-01-17 11.308 285,856 -93,988 0.05% 3,232,534
2013-01-18 2013-01-16 11.493 379,844 -36,300 0.06% 4,365,694
2013-01-17 2013-01-15 11.478 416,144 -16,205 0.07% 4,776,484
2013-01-16 2013-01-14 11.524 432,349 +48,615 0.07% 4,982,495
2013-01-15 2013-01-11 10.768 383,734 +95,934 0.07% 4,132,164
2013-01-14 2013-01-10 10.429 287,800 -14,261 0.05% 3,001,437
2013-01-11 2013-01-09 10.460 302,061 +25,928 0.05% 3,159,484
2013-01-10 2013-01-08 10.475 276,133 -116,027 0.05% 2,892,543
2013-01-09 2013-01-07 10.506 392,160 -119,269 0.07% 4,120,047
2013-01-08 2013-01-04 10.383 511,429 -181,495 0.09% 5,309,972
2013-01-07 2013-01-03 10.352 692,924 -672,183 0.12% 7,172,985
2013-01-04 2013-01-02 10.043 1,365,107 +180,200 0.23% 13,710,064
2013-01-03 2012-12-31 9.812 1,184,907 -42,781 0.20% 11,626,076
2013-01-02 2012-12-27 9.966 1,227,688 -207,424 0.21% 12,235,235
2012-12-28 2012-12-24 10.028 1,435,112 0.28% 14,390,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top