History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -8,099,000
2021-08-02 2021-07-29 3.680 8,099,000 -28,000 0.89% 29,804,320
2021-07-29 2021-07-27 3.650 8,127,000 +9,000 0.89% 29,663,550
2021-07-28 2021-07-26 3.640 8,118,000 -96,000 0.89% 29,549,520
2021-07-27 2021-07-23 3.650 8,214,000 -280,000 0.90% 29,981,100
2021-07-19 2021-07-15 3.640 8,494,000 -3,000 0.94% 30,918,160
2021-07-16 2021-07-14 3.640 8,497,000 -1,000 0.94% 30,929,080
2021-07-14 2021-07-12 3.650 8,498,000 -81,000 0.94% 31,017,700
2021-07-12 2021-07-08 3.650 8,579,000 -1,009,000 0.94% 31,313,350
2021-07-09 2021-07-07 3.650 9,588,000 -244,000 1.06% 34,996,200
2021-07-08 2021-07-06 3.640 9,832,000 -1,060,000 1.08% 35,788,480
2021-07-05 2021-06-30 3.600 10,892,000 -54,000 1.20% 39,211,200
2021-07-02 2021-06-29 3.590 10,946,000 -40,000 1.21% 39,296,140
2021-06-29 2021-06-25 3.580 10,986,000 +200,000 1.21% 39,329,880
2021-06-25 2021-06-23 3.580 10,786,000 -57,000 1.19% 38,613,880
2021-06-24 2021-06-22 3.560 10,843,000 +20,000 1.19% 38,601,080
2021-06-23 2021-06-21 3.580 10,823,000 -56,000 1.19% 38,746,340
2021-06-22 2021-06-18 3.580 10,879,000 +20,000 1.20% 38,946,820
2021-06-21 2021-06-17 3.610 10,859,000 -3,000 1.20% 39,200,990
2021-06-18 2021-06-16 3.610 10,862,000 +96,000 1.20% 39,211,820
2021-06-17 2021-06-15 3.630 10,766,000 -572,000 1.19% 39,080,580
2021-06-16 2021-06-11 3.610 11,338,000 +200,000 1.25% 40,930,180
2021-06-15 2021-06-10 3.610 11,138,000 +160,000 1.23% 40,208,180
2021-06-11 2021-06-09 3.610 10,978,000 -8,000 1.21% 39,630,580
2021-06-10 2021-06-08 3.610 10,986,000 -129,000 1.21% 39,659,460
2021-06-09 2021-06-07 3.610 11,115,000 -1,880,000 1.22% 40,125,150
2021-06-08 2021-06-04 3.620 12,995,000 -8,825,000 1.43% 47,041,900
2021-06-07 2021-06-03 3.460 21,820,000 -4,923,000 2.40% 75,497,200
2021-06-04 2021-06-02 3.470 26,743,000 +675,000 2.94% 92,798,210
2021-06-03 2021-06-01 3.470 26,068,000 +467,000 2.87% 90,455,960
2021-06-02 2021-05-31 3.470 25,601,000 +217,000 2.82% 88,835,470
2021-06-01 2021-05-28 3.470 25,384,000 -69,000 2.79% 88,082,480
2021-05-31 2021-05-27 3.620 25,453,000 -64,000 2.80% 92,139,860
2021-05-28 2021-05-26 3.470 25,517,000 +2,586,000 2.81% 88,543,990
2021-05-26 2021-05-24 3.470 22,931,000 +400,000 2.52% 79,570,570
2021-05-25 2021-05-21 3.470 22,531,000 +188,000 2.48% 78,182,570
2021-05-24 2021-05-20 3.460 22,343,000 +2,646,000 2.46% 77,306,780
2021-05-21 2021-05-18 3.480 19,697,000 +2,641,000 2.17% 68,545,560
2021-05-20 2021-05-17 3.460 17,056,000 +539,000 1.88% 59,013,760
2021-05-18 2021-05-14 3.460 16,517,000 +984,000 1.82% 57,148,820
2021-05-17 2021-05-13 3.460 15,533,000 +942,000 1.71% 53,744,180
2021-05-14 2021-05-12 3.470 14,591,000 +2,009,000 1.61% 50,630,770
2021-05-13 2021-05-11 3.470 12,582,000 +766,000 1.39% 43,659,540
2021-05-12 2021-05-10 3.470 11,816,000 +1,553,000 1.30% 41,001,520
2021-05-11 2021-05-07 3.480 10,263,000 +361,000 1.13% 35,715,240
2021-05-10 2021-05-06 3.470 9,902,000 +1,721,000 1.09% 34,359,940
2021-05-07 2021-05-05 3.490 8,181,000 -72,000 0.90% 28,551,690
2021-05-06 2021-05-04 3.490 8,253,000 +653,000 0.91% 28,802,970
2021-05-05 2021-05-03 3.480 7,600,000 +440,000 0.84% 26,448,000
2021-05-04 2021-04-30 3.480 7,160,000 +1,197,000 0.79% 24,916,800
2021-05-03 2021-04-29 3.480 5,963,000 +1,241,000 0.66% 20,751,240
2021-04-30 2021-04-28 3.480 4,722,000 +896,000 0.52% 16,432,560
2021-04-29 2021-04-27 3.480 3,826,000 +1,769,000 0.42% 13,314,480
2021-04-28 2021-04-26 3.480 2,057,000 +49,000 0.23% 7,158,360
2021-04-27 2021-04-23 3.480 2,008,000 +655,000 0.22% 6,987,840
2021-04-26 2021-04-22 3.480 1,353,000 +400,000 0.15% 4,708,440
2021-04-23 2021-04-21 3.480 953,000 -10,000 0.10% 3,316,440
2021-04-22 2021-04-20 3.470 963,000 -1,006,000 0.11% 3,341,610
2021-04-21 2021-04-19 3.470 1,969,000 +28,000 0.22% 6,832,430
2021-04-20 2021-04-16 3.480 1,941,000 +50,000 0.21% 6,754,680
2021-04-19 2021-04-15 3.470 1,891,000 +32,000 0.21% 6,561,770
2021-04-16 2021-04-14 3.480 1,859,000 +469,000 0.20% 6,469,320
2021-04-15 2021-04-13 3.480 1,390,000 +173,000 0.15% 4,837,200
2021-04-14 2021-04-12 3.470 1,217,000 +7,000 0.13% 4,222,990
2021-04-13 2021-04-09 3.490 1,210,000 +11,000 0.13% 4,222,900
2021-04-09 2021-04-07 3.500 1,199,000 -500,000 0.13% 4,196,500
2021-04-08 2021-04-01 3.510 1,699,000 +3,000 0.19% 5,963,490
2021-04-07 2021-03-31 3.470 1,696,000 +659,000 0.19% 5,885,120
2021-03-31 2021-03-29 3.460 1,037,000 -2,000 0.11% 3,588,020
2021-03-30 2021-03-26 3.490 1,039,000 +51,000 0.11% 3,626,110
2021-03-29 2021-03-25 3.500 988,000 +12,000 0.11% 3,458,000
2021-03-26 2021-03-24 3.490 976,000 +30,000 0.11% 3,406,240
2021-03-25 2021-03-23 3.500 946,000 -20,000 0.10% 3,311,000
2021-03-17 2021-03-15 3.540 966,000 -50,000 0.11% 3,419,640
2021-03-16 2021-03-12 3.520 1,016,000 -199,000 0.11% 3,576,320
2021-03-15 2021-03-11 3.490 1,215,000 -296,000 0.13% 4,240,350
2021-03-12 2021-03-10 3.490 1,511,000 -789,000 0.17% 5,273,390
2021-03-11 2021-03-09 3.480 2,300,000 -945,000 0.25% 8,004,000
2021-03-10 2021-03-08 3.480 3,245,000 -4,502,000 0.36% 11,292,600
2021-03-09 2021-03-05 3.530 7,747,000 -1,479,000 0.85% 27,346,910
2021-03-08 2021-03-04 3.530 9,226,000 -63,000 1.02% 32,567,780
2021-03-05 2021-03-03 3.530 9,289,000 -86,000 1.02% 32,790,170
2021-03-04 2021-03-02 3.510 9,375,000 -330,000 1.03% 32,906,250
2021-03-03 2021-03-01 3.570 9,705,000 +5,000 1.07% 34,646,850
2021-03-02 2021-02-26 3.560 9,700,000 -777,000 1.07% 34,532,000
2021-02-26 2021-02-24 3.560 10,477,000 -3,000 1.15% 37,298,120
2021-02-25 2021-02-23 3.560 10,480,000 -453,000 1.15% 37,308,800
2021-02-24 2021-02-22 3.560 10,933,000 -535,000 1.20% 38,921,480
2021-02-19 2021-02-17 3.560 11,468,000 -165,000 1.26% 40,826,080
2021-02-18 2021-02-16 3.560 11,633,000 -6,052,000 1.28% 41,413,480
2021-02-17 2021-02-11 3.550 17,685,000 -67,000 1.95% 62,781,750
2021-02-16 2021-02-09 3.550 17,752,000 -9,000 1.95% 63,019,600
2021-02-10 2021-02-08 3.560 17,761,000 -41,000 1.96% 63,229,160
2021-02-09 2021-02-05 3.560 17,802,000 +55,000 1.96% 63,375,120
2021-02-08 2021-02-04 3.570 17,747,000 -102,000 1.95% 63,356,790
2021-02-05 2021-02-03 3.570 17,849,000 -70,000 1.97% 63,720,930
2021-02-04 2021-02-02 3.530 17,919,000 -26,000 1.97% 63,254,070
2021-02-03 2021-02-01 3.530 17,945,000 -12,000 1.98% 63,345,850
2021-02-02 2021-01-29 3.520 17,957,000 -7,000 1.98% 63,208,640
2021-02-01 2021-01-28 3.520 17,964,000 -82,000 1.98% 63,233,280
2021-01-28 2021-01-26 3.530 18,046,000 -2,000 1.99% 63,702,380
2021-01-27 2021-01-25 3.540 18,048,000 -119,000 1.99% 63,889,920
2021-01-26 2021-01-22 3.530 18,167,000 -32,000 2.00% 64,129,510
2021-01-25 2021-01-21 3.520 18,199,000 -3,000 2.00% 64,060,480
2021-01-22 2021-01-20 3.520 18,202,000 -62,000 2.00% 64,071,040
2021-01-20 2021-01-18 3.530 18,264,000 -257,000 2.01% 64,471,920
2021-01-19 2021-01-15 3.510 18,521,000 -523,000 2.04% 65,008,710
2021-01-18 2021-01-14 3.500 19,044,000 +1,078,000 2.10% 66,654,000
2021-01-11 2021-01-07 2.550 17,966,000 +10,645,000 1.98% 45,813,300
2021-01-08 2021-01-06 2.170 7,321,000 +150,000 0.81% 15,886,570
2021-01-07 2021-01-05 1.980 7,171,000 -31,000 0.79% 14,198,580
2021-01-06 2021-01-04 1.920 7,202,000 -394,000 0.79% 13,827,840
2021-01-05 2020-12-31 2.050 7,596,000 -141,000 0.84% 15,571,800
2021-01-04 2020-12-29 1.630 7,737,000 +10,000 0.85% 12,611,310
2020-12-30 2020-12-28 1.590 7,727,000 +265,000 0.85% 12,285,930
2020-12-29 2020-12-24 1.510 7,462,000 +16,000 0.82% 11,267,620
2020-12-28 2020-12-22 1.500 7,446,000 +79,000 0.82% 11,169,000
2020-12-23 2020-12-21 1.540 7,367,000 +17,000 0.81% 11,345,180
2020-12-22 2020-12-18 1.520 7,350,000 +25,000 0.81% 11,172,000
2020-12-21 2020-12-17 1.540 7,325,000 -3,000 0.81% 11,280,500
2020-12-18 2020-12-16 1.530 7,328,000 +20,000 0.81% 11,211,840
2020-12-17 2020-12-15 1.530 7,308,000 +2,000 0.80% 11,181,240
2020-12-16 2020-12-14 1.550 7,306,000 -72,000 0.80% 11,324,300
2020-12-15 2020-12-11 1.560 7,378,000 +210,000 0.81% 11,509,680
2020-12-14 2020-12-10 1.550 7,168,000 +118,000 0.79% 11,110,400
2020-12-11 2020-12-09 1.560 7,050,000 +43,000 0.78% 10,998,000
2020-12-10 2020-12-08 1.580 7,007,000 +50,000 0.77% 11,071,060
2020-12-09 2020-12-07 1.610 6,957,000 +12,000 0.77% 11,200,770
2020-12-07 2020-12-03 1.630 6,945,000 +11,000 0.76% 11,320,350
2020-12-04 2020-12-02 1.630 6,934,000 -7,000 0.76% 11,302,420
2020-12-03 2020-12-01 1.610 6,941,000 -15,000 0.76% 11,175,010
2020-12-02 2020-11-30 1.620 6,956,000 -352,000 0.77% 11,268,720
2020-12-01 2020-11-27 1.680 7,308,000 -7,000 0.80% 12,277,440
2020-11-27 2020-11-25 1.670 7,315,000 +75,000 0.81% 12,216,050
2020-11-26 2020-11-24 1.680 7,240,000 +20,000 0.80% 12,163,200
2020-11-25 2020-11-23 1.640 7,220,000 -9,000 0.79% 11,840,800
2020-11-20 2020-11-18 1.600 7,229,000 +21,000 0.80% 11,566,400
2020-11-19 2020-11-17 1.580 7,208,000 -309,000 0.79% 11,388,640
2020-11-18 2020-11-16 1.570 7,517,000 -397,000 0.83% 11,801,690
2020-11-17 2020-11-13 1.570 7,914,000 -20,000 0.87% 12,424,980
2020-11-13 2020-11-11 1.660 7,934,000 +126,000 0.87% 13,170,440
2020-11-12 2020-11-10 1.570 7,808,000 -19,000 0.86% 12,258,560
2020-11-11 2020-11-09 1.550 7,827,000 +30,000 0.86% 12,131,850
2020-11-10 2020-11-06 1.510 7,797,000 -50,000 0.86% 11,773,470
2020-11-09 2020-11-05 1.490 7,847,000 +104,000 0.86% 11,692,030
2020-11-06 2020-11-04 1.490 7,743,000 -2,000 0.85% 11,537,070
2020-11-04 2020-11-02 1.470 7,745,000 +15,000 0.85% 11,385,150
2020-10-30 2020-10-28 1.550 7,730,000 +70,000 0.85% 11,981,500
2020-10-29 2020-10-27 1.550 7,660,000 +100,000 0.84% 11,873,000
2020-10-28 2020-10-23 1.560 7,560,000 +50,000 0.83% 11,793,600
2020-10-23 2020-10-21 1.560 7,510,000 +30,000 0.83% 11,715,600
2020-10-22 2020-10-20 1.570 7,480,000 +24,000 0.82% 11,743,600
2020-10-21 2020-10-19 1.590 7,456,000 -10,000 0.82% 11,855,040
2020-10-20 2020-10-16 1.550 7,466,000 +112,000 0.82% 11,572,300
2020-10-19 2020-10-15 1.560 7,354,000 +30,000 0.81% 11,472,240
2020-10-15 2020-10-12 1.640 7,324,000 +74,570 0.81% 12,011,360
2020-10-14 2020-10-09 1.660 7,249,430 +180,000 0.80% 12,034,054
2020-10-12 2020-10-08 1.590 7,069,430 -3,000 0.78% 11,240,394
2020-10-08 2020-10-06 1.560 7,072,430 +7,000 0.78% 11,032,991
2020-10-07 2020-10-05 1.560 7,065,430 +42,430 0.78% 11,022,071
2020-09-30 2020-09-28 1.530 7,023,000 -140,000 0.77% 10,745,190
2020-09-29 2020-09-25 1.550 7,163,000 +7,000 0.79% 11,102,650
2020-09-28 2020-09-24 1.580 7,156,000 -75,000 0.79% 11,306,480
2020-09-25 2020-09-23 1.600 7,231,000 -17,000 0.80% 11,569,600
2020-09-24 2020-09-22 1.600 7,248,000 +11,150 0.80% 11,596,800
2020-09-23 2020-09-21 1.620 7,236,850 +35,000 0.80% 11,723,697
2020-09-22 2020-09-18 1.620 7,201,850 +36,000 0.79% 11,666,997
2020-09-21 2020-09-17 1.630 7,165,850 -20,000 0.79% 11,680,336
2020-09-18 2020-09-16 1.650 7,185,850 +3,000 0.79% 11,856,652
2020-09-17 2020-09-15 1.650 7,182,850 +200,000 0.79% 11,851,702
2020-09-16 2020-09-14 1.650 6,982,850 -12,150 0.77% 11,521,702
2020-09-15 2020-09-11 1.680 6,995,000 -1,000 0.77% 11,751,600
2020-09-14 2020-09-10 1.700 6,996,000 +39,000 0.77% 11,893,200
2020-09-11 2020-09-09 1.640 6,957,000 +2,000 0.77% 11,409,480
2020-09-09 2020-09-07 1.660 6,955,000 +2,000 0.77% 11,545,300
2020-09-08 2020-09-04 1.650 6,953,000 +16,000 0.77% 11,472,450
2020-09-04 2020-09-02 1.700 6,937,000 +624,000 0.76% 11,792,900
2020-09-03 2020-09-01 1.740 6,313,000 +136,000 0.70% 10,984,620
2020-09-02 2020-08-31 1.820 6,177,000 +27,000 0.68% 11,242,140
2020-08-31 2020-08-27 1.830 6,150,000 -2,000 0.68% 11,254,500
2020-08-28 2020-08-26 1.870 6,152,000 +79,000 0.68% 11,504,240
2020-08-27 2020-08-25 1.890 6,073,000 +2,000 0.67% 11,477,970
2020-08-26 2020-08-24 1.900 6,071,000 +2,000 0.67% 11,534,900
2020-08-25 2020-08-21 1.890 6,069,000 -10,000 0.67% 11,470,410
2020-08-24 2020-08-20 1.900 6,079,000 +46,000 0.67% 11,550,100
2020-08-21 2020-08-19 1.920 6,033,000 +60,000 0.66% 11,583,360
2020-08-20 2020-08-18 1.940 5,973,000 -4,000 0.66% 11,587,620
2020-08-19 2020-08-17 1.940 5,977,000 +100,000 0.66% 11,595,380
2020-08-18 2020-08-14 1.910 5,877,000 +35,000 0.65% 11,225,070
2020-08-17 2020-08-13 1.930 5,842,000 +100,000 0.64% 11,275,060
2020-08-13 2020-08-11 1.880 5,742,000 -40,000 0.63% 10,794,960
2020-08-12 2020-08-10 1.880 5,782,000 +11,000 0.64% 10,870,160
2020-08-11 2020-08-07 1.870 5,771,000 +92,000 0.64% 10,791,770
2020-08-10 2020-08-06 1.870 5,679,000 +11,000 0.63% 10,619,730
2020-08-06 2020-08-04 1.900 5,668,000 +21,000 0.62% 10,769,200
2020-08-03 2020-07-30 1.870 5,647,000 -656,000 0.62% 10,559,890
2020-07-31 2020-07-29 1.850 6,303,000 -1,000 0.69% 11,660,550
2020-07-28 2020-07-24 1.870 6,304,000 +24,261 0.69% 11,788,480
2020-07-27 2020-07-23 1.900 6,279,739 +160,000 0.69% 11,931,504
2020-07-24 2020-07-22 1.880 6,119,739 +34,000 0.67% 11,505,109
2020-07-22 2020-07-20 1.910 6,085,739 +20,000 0.67% 11,623,761
2020-07-20 2020-07-16 1.860 6,065,739 -327,261 0.67% 11,282,275
2020-07-16 2020-07-14 1.890 6,393,000 +72,000 0.70% 12,082,770
2020-07-15 2020-07-13 1.940 6,321,000 +25,000 0.70% 12,262,740
2020-07-14 2020-07-10 1.950 6,296,000 +236,000 0.69% 12,277,200
2020-07-13 2020-07-09 2.000 6,060,000 +157,000 0.67% 12,120,000
2020-07-10 2020-07-08 1.910 5,903,000 -96,000 0.65% 11,274,730
2020-07-09 2020-07-07 1.900 5,999,000 +641,000 0.66% 11,398,100
2020-07-08 2020-07-06 1.970 5,358,000 +207,000 0.59% 10,555,260
2020-07-07 2020-07-03 1.880 5,151,000 +160,000 0.57% 9,683,880
2020-07-06 2020-07-02 1.880 4,991,000 +10,000 0.55% 9,383,080
2020-07-03 2020-06-30 2.230 4,981,000 +200,000 0.55% 11,108,156
2020-07-02 2020-06-29 2.208 4,781,000 +412,131 0.53% 10,557,604
2020-06-26 2020-06-23 2.274 4,368,869 +9,147 0.53% 9,934,079
2020-06-24 2020-06-22 2.296 4,359,722 +10,062 0.52% 10,008,600
2020-06-18 2020-06-16 2.263 4,349,660 +23,784 0.52% 9,842,851
2020-06-17 2020-06-15 2.219 4,325,876 -4,574 0.52% 9,599,870
2020-06-16 2020-06-12 2.274 4,330,450 +8,233 0.52% 9,846,721
2020-06-15 2020-06-11 2.263 4,322,217 -25,613 0.52% 9,780,750
2020-06-11 2020-06-09 2.394 4,347,830 +104,282 0.52% 10,409,070
2020-06-08 2020-06-04 2.175 4,243,548 +3,659 0.51% 9,231,610
2020-06-03 2020-06-01 2.121 4,239,889 +96,049 0.51% 8,991,900
2020-06-02 2020-05-29 2.011 4,143,840 -18,295 0.50% 8,335,201
2020-06-01 2020-05-28 2.066 4,162,135 +2,744 0.50% 8,599,500
2020-05-29 2020-05-27 2.099 4,159,391 +43,909 0.50% 8,730,241
2020-05-28 2020-05-26 2.154 4,115,482 +9,147 0.50% 8,863,029
2020-05-26 2020-05-22 2.099 4,106,335 +108,856 0.49% 8,618,881
2020-05-22 2020-05-20 2.186 3,997,479 +8,233 0.48% 8,740,000
2020-05-21 2020-05-19 2.186 3,989,246 +10,977 0.48% 8,722,000
2020-05-18 2020-05-14 2.197 3,978,269 -155,508 0.48% 8,741,490
2020-05-15 2020-05-13 2.230 4,133,777 +137,213 0.50% 9,218,759
2020-05-14 2020-05-12 2.175 3,996,564 +274,426 0.48% 8,694,310
2020-05-13 2020-05-11 2.208 3,722,138 +17,381 0.45% 8,219,381
2020-05-08 2020-05-06 2.230 3,704,757 +9,147 0.45% 8,261,999
2020-05-06 2020-05-04 2.186 3,695,610 +32,017 0.44% 8,080,000
2020-04-28 2020-04-24 2.241 3,663,593 +28,357 0.44% 8,210,249
2020-04-27 2020-04-23 2.274 3,635,236 -108,856 0.44% 8,265,920
2020-04-24 2020-04-22 2.307 3,744,092 -6,403 0.45% 8,636,230
2020-04-23 2020-04-21 2.307 3,750,495 +9,147 0.45% 8,651,000
2020-04-22 2020-04-20 2.328 3,741,348 +9,148 0.45% 8,711,701
2020-04-16 2020-04-14 2.438 3,732,200 +4,574 0.45% 9,098,400
2020-04-15 2020-04-09 2.438 3,727,626 +9,147 0.45% 9,087,249
2020-04-14 2020-04-08 2.383 3,718,479 +18,295 0.45% 8,861,701
2020-04-09 2020-04-07 2.350 3,700,184 -50,311 0.45% 8,696,751
2020-04-06 2020-04-02 2.318 3,750,495 -5,489 0.45% 8,692,000
2020-04-03 2020-04-01 2.307 3,755,984 +5,489 0.45% 8,663,661
2020-04-02 2020-03-31 2.296 3,750,495 -14,636 0.45% 8,610,000
2020-03-31 2020-03-27 2.350 3,765,131 +42,079 0.45% 8,849,400
2020-03-30 2020-03-26 2.339 3,723,052 +19,209 0.45% 8,709,799
2020-03-27 2020-03-25 2.296 3,703,843 +40,250 0.45% 8,502,901
2020-03-26 2020-03-24 2.099 3,663,593 +7,318 0.44% 7,689,599
2020-03-25 2020-03-23 2.022 3,656,275 +85,987 0.44% 7,394,449
2020-03-23 2020-03-19 2.230 3,570,288 +8,232 0.43% 7,962,119
2020-03-20 2020-03-18 2.438 3,562,056 +915 0.43% 8,683,621
2020-03-19 2020-03-17 2.667 3,561,141 +9,148 0.43% 9,498,920
2020-03-18 2020-03-16 2.799 3,551,993 -74,095 0.43% 9,940,479
2020-03-17 2020-03-13 2.788 3,626,088 +16,465 0.44% 10,108,199
2020-03-16 2020-03-12 2.930 3,609,623 +7,318 0.43% 10,575,280
2020-03-13 2020-03-11 3.028 3,602,305 +197,587 0.43% 10,908,261
2020-03-11 2020-03-09 3.061 3,404,718 -97,879 0.41% 10,421,601
2020-03-06 2020-03-04 3.247 3,502,597 +13,722 0.42% 11,372,132
2020-03-05 2020-03-03 3.269 3,488,875 -69,522 0.42% 11,403,859
2020-03-03 2020-02-28 3.159 3,558,397 -19,209 0.43% 11,242,101
2020-03-02 2020-02-27 3.192 3,577,606 +7,318 0.43% 11,420,119
2020-02-28 2020-02-26 3.192 3,570,288 -6,404 0.43% 11,396,759
2020-02-26 2020-02-24 3.181 3,576,692 -9,147 0.43% 11,378,101
2020-02-25 2020-02-21 3.203 3,585,839 -3,659 0.43% 11,485,599
2020-02-24 2020-02-20 3.236 3,589,498 -1,830 0.43% 11,615,039
2020-02-21 2020-02-19 3.225 3,591,328 +45,738 0.43% 11,581,701
2020-02-19 2020-02-17 3.258 3,545,590 +18,295 0.43% 11,550,480
2020-02-17 2020-02-13 3.236 3,527,295 +1,830 0.42% 11,413,760
2020-02-14 2020-02-12 3.247 3,525,465 +2,744 0.42% 11,446,379
2020-02-13 2020-02-11 3.225 3,522,721 -3,659 0.42% 11,360,450
2020-02-07 2020-02-05 3.181 3,526,380 +27,442 0.42% 11,218,050
2020-02-05 2020-02-03 3.170 3,498,938 -25,613 0.42% 11,092,502
2020-02-03 2020-01-30 3.214 3,524,551 -18,295 0.42% 11,327,821
2020-01-31 2020-01-29 3.334 3,542,846 +3,659 0.43% 11,812,651
2020-01-30 2020-01-24 3.444 3,539,187 -21,039 0.43% 12,187,351
2020-01-29 2020-01-22 3.509 3,560,226 +60,374 0.43% 12,493,320
2020-01-23 2020-01-21 3.433 3,499,852 +14,636 0.42% 12,013,639
2020-01-22 2020-01-20 3.520 3,485,216 -7,318 0.42% 12,268,199
2020-01-21 2020-01-17 3.509 3,492,534 +23,783 0.42% 12,255,779
2020-01-16 2020-01-14 3.476 3,468,751 +18,296 0.42% 12,058,561
2020-01-15 2020-01-13 3.553 3,450,455 -253,388 0.42% 12,258,998
2020-01-13 2020-01-09 3.433 3,703,843 +7,318 0.45% 12,713,861
2020-01-10 2020-01-08 3.356 3,696,525 -45,737 0.44% 12,405,871
2020-01-08 2020-01-06 3.378 3,742,262 -10,977 0.45% 12,641,189
2020-01-06 2020-01-02 3.454 3,753,239 -9,148 0.45% 12,965,479
2020-01-03 2019-12-31 3.433 3,762,387 +9,148 0.45% 12,914,820
2020-01-02 2019-12-27 3.433 3,753,239 -27,443 0.45% 12,883,419
2019-12-30 2019-12-24 3.345 3,780,682 +1,829 0.46% 12,646,980
2019-12-27 2019-12-20 3.345 3,778,853 +10,063 0.45% 12,640,862
2019-12-19 2019-12-17 3.389 3,768,790 +9,147 0.45% 12,771,999
2019-12-18 2019-12-16 3.323 3,759,643 +34,761 0.45% 12,494,401
2019-12-17 2019-12-13 3.378 3,724,882 +915 0.45% 12,582,480
2019-12-13 2019-12-11 3.280 3,723,967 +46,652 0.45% 12,212,999
2019-12-12 2019-12-10 3.301 3,677,315 +2,745 0.44% 12,140,401
2019-12-11 2019-12-09 3.301 3,674,570 -26,528 0.44% 12,131,339
2019-12-10 2019-12-06 3.334 3,701,098 -32,017 0.45% 12,340,299
2019-12-09 2019-12-05 3.334 3,733,115 +6,404 0.45% 12,447,051
2019-12-06 2019-12-04 3.356 3,726,711 +1,829 0.45% 12,507,178
2019-12-05 2019-12-03 3.389 3,724,882 -9,148 0.45% 12,623,200
2019-12-04 2019-12-02 3.345 3,734,030 +16,466 0.45% 12,490,922
2019-11-29 2019-11-27 3.422 3,717,564 -31,102 0.45% 12,720,320
2019-11-26 2019-11-22 3.389 3,748,666 +3,659 0.45% 12,703,801
2019-11-22 2019-11-20 3.400 3,745,007 -44,823 0.45% 12,732,341
2019-11-21 2019-11-19 3.476 3,789,830 +45,738 0.46% 13,174,742
2019-11-14 2019-11-12 3.498 3,744,092 +1,830 0.45% 13,097,601
2019-11-13 2019-11-11 3.520 3,742,262 -45,738 0.45% 13,173,019
2019-11-08 2019-11-06 3.673 3,788,000 +50,311 0.46% 13,913,760
2019-11-07 2019-11-05 3.597 3,737,689 -8,232 0.45% 13,442,942
2019-11-06 2019-11-04 3.509 3,745,921 +18,295 0.45% 13,144,949
2019-11-04 2019-10-31 3.378 3,727,626 +32,016 0.45% 12,591,749
2019-10-31 2019-10-29 3.454 3,695,610 +9,148 0.44% 12,766,401
2019-10-30 2019-10-28 3.498 3,686,462 -4,574 0.44% 12,895,999
2019-10-25 2019-10-23 3.454 3,691,036 +4,574 0.44% 12,750,600
2019-10-24 2019-10-22 3.498 3,686,462 +6,403 0.44% 12,895,999
2019-10-22 2019-10-18 3.487 3,680,059 +5,489 0.44% 12,833,370
2019-10-21 2019-10-17 3.509 3,674,570 +11,891 0.44% 12,894,568
2019-10-18 2019-10-16 3.520 3,662,679 +5,489 0.44% 12,892,881
2019-10-16 2019-10-14 3.629 3,657,190 -28,358 0.44% 13,273,360
2019-10-15 2019-10-11 3.673 3,685,548 +36,591 0.44% 13,537,442
2019-10-11 2019-10-09 3.520 3,648,957 +36,590 0.44% 12,844,579
2019-10-09 2019-10-04 3.618 3,612,367 +10,062 0.43% 13,071,190
2019-10-08 2019-10-03 3.706 3,602,305 +4,574 0.43% 13,349,821
2019-10-04 2019-10-02 3.684 3,597,731 +2,744 0.43% 13,254,210
2019-10-03 2019-09-30 3.629 3,594,987 +8,233 0.43% 13,047,601
2019-09-24 2019-09-20 3.597 3,586,754 -1,829 0.43% 12,900,090
2019-09-18 2019-09-16 3.618 3,588,583 -9,148 0.43% 12,985,128
2019-09-17 2019-09-13 3.597 3,597,731 -9,148 0.43% 12,939,570
2019-09-13 2019-09-11 3.476 3,606,879 +29,273 0.43% 12,538,741
2019-09-10 2019-09-06 3.454 3,577,606 +17,380 0.43% 12,358,759
2019-09-09 2019-09-05 3.400 3,560,226 +6,403 0.43% 12,104,120
2019-09-06 2019-09-04 3.356 3,553,823 +8,233 0.43% 11,926,951
2019-09-05 2019-09-03 3.323 3,545,590 -50,312 0.43% 11,783,040
2019-09-04 2019-09-02 3.334 3,595,902 +5,489 0.43% 11,989,552
2019-09-03 2019-08-30 3.356 3,590,413 -45,738 0.43% 12,049,750
2019-09-02 2019-08-29 3.422 3,636,151 -9,147 0.44% 12,441,751
2019-08-30 2019-08-28 3.433 3,645,298 +4,573 0.44% 12,512,899
2019-08-29 2019-08-27 3.444 3,640,725 +1,830 0.44% 12,537,002
2019-08-28 2019-08-26 3.454 3,638,895 +9,148 0.44% 12,570,480
2019-08-23 2019-08-21 3.509 3,629,747 +4,573 0.44% 12,737,278
2019-08-22 2019-08-20 3.531 3,625,174 +4,574 0.44% 12,800,491
2019-08-21 2019-08-19 3.553 3,620,600 +4,574 0.44% 12,863,500
2019-08-16 2019-08-14 3.509 3,616,026 -2,735 0.44% 12,689,130
2019-08-15 2019-08-13 3.454 3,618,761 -2,745 0.44% 12,500,928
2019-08-13 2019-08-09 3.498 3,621,506 +4,574 0.44% 12,668,770
2019-08-12 2019-08-08 3.498 3,616,932 +77,754 0.44% 12,652,769
2019-08-09 2019-08-07 3.498 3,539,178 +5,489 0.43% 12,380,770
2019-08-08 2019-08-06 3.422 3,533,689 +8,233 0.43% 12,091,159
2019-08-07 2019-08-05 3.509 3,525,456 -4,574 0.42% 12,371,307
2019-08-06 2019-08-02 3.597 3,530,030 +6,403 0.42% 12,696,077
2019-08-02 2019-07-31 3.673 3,523,627 +915 0.42% 12,942,687
2019-08-01 2019-07-30 3.804 3,522,712 +8,233 0.42% 13,401,445
2019-07-30 2019-07-26 3.826 3,514,479 +440,912 0.42% 13,446,964
2019-07-29 2019-07-25 3.782 3,073,567 +86,901 0.37% 11,625,564
2019-07-26 2019-07-24 3.673 2,986,666 +2,745 0.36% 10,970,368
2019-07-25 2019-07-23 3.684 2,983,921 -103,368 0.36% 10,992,905
2019-07-24 2019-07-22 3.728 3,087,289 +915 0.37% 11,508,717
2019-07-19 2019-07-17 3.761 3,086,374 +1,830 0.37% 11,606,526
2019-07-18 2019-07-16 3.793 3,084,544 +19,209 0.37% 11,700,804
2019-07-17 2019-07-15 3.782 3,065,335 +6,404 0.37% 11,594,427
2019-07-10 2019-07-08 3.793 3,058,931 +3,659 0.37% 11,603,644
2019-07-09 2019-07-05 3.837 3,055,272 +6,403 0.37% 11,723,364
2019-07-08 2019-07-04 3.837 3,048,869 -915 0.37% 11,698,795
2019-07-05 2019-07-03 3.826 3,049,784 +915 0.37% 11,668,966
2019-07-04 2019-07-02 3.881 3,048,869 -49,397 0.37% 11,832,115
2019-06-28 2019-06-26 3.804 3,098,266 -18,295 0.37% 11,786,726
2019-06-27 2019-06-25 4.341 3,116,561 -19,210 0.38% 13,528,635
2019-06-26 2019-06-24 4.376 3,135,771 +163,815 0.38% 13,721,798
2019-06-25 2019-06-21 4.353 2,971,956 -4,285 0.38% 12,935,601
2019-06-21 2019-06-19 4.294 2,976,241 +20,567 0.38% 12,780,602
2019-06-20 2019-06-18 4.236 2,955,674 +5,142 0.38% 12,519,834
2019-06-17 2019-06-13 4.189 2,950,532 -86,554 0.38% 12,360,334
2019-06-14 2019-06-12 4.178 3,037,086 +5,999 0.39% 12,687,485
2019-06-13 2019-06-11 4.248 3,031,087 +3,428 0.39% 12,874,643
2019-06-11 2019-06-06 4.119 3,027,659 +75,413 0.39% 12,471,454
2019-05-30 2019-05-28 4.026 2,952,246 +2,571 0.38% 11,885,215
2019-05-29 2019-05-27 4.002 2,949,675 -53,989 0.38% 11,806,025
2019-05-27 2019-05-23 4.014 3,003,664 +15,425 0.39% 12,057,165
2019-05-24 2019-05-22 4.037 2,988,239 +857 0.38% 12,064,986
2019-05-23 2019-05-21 4.084 2,987,382 +1,714 0.38% 12,200,966
2019-05-22 2019-05-20 4.084 2,985,668 +13,712 0.38% 12,193,966
2019-05-21 2019-05-17 4.108 2,971,956 -1,714 0.38% 12,207,323
2019-05-20 2019-05-16 4.154 2,973,670 +5,999 0.38% 12,353,163
2019-05-16 2019-05-14 4.166 2,967,671 -403,632 0.38% 12,362,872
2019-05-15 2019-05-10 4.131 3,371,303 +1,714 0.43% 13,926,323
2019-05-14 2019-05-09 4.072 3,369,589 +27,423 0.43% 13,722,643
2019-05-10 2019-05-08 4.201 3,342,166 +69,414 0.43% 14,039,962
2019-05-09 2019-05-07 4.259 3,272,752 +5,999 0.42% 13,939,313
2019-05-08 2019-05-06 4.283 3,266,753 +13,711 0.42% 13,990,002
2019-05-07 2019-05-03 4.434 3,253,042 +9,427 0.42% 14,424,763
2019-05-06 2019-05-02 4.411 3,243,615 -4,285 0.42% 14,307,261
2019-05-03 2019-04-30 4.434 3,247,900 +5,999 0.42% 14,401,962
2019-05-02 2019-04-29 4.446 3,241,901 +5,999 0.42% 14,413,191
2019-04-30 2019-04-26 4.469 3,235,902 -857 0.42% 14,462,040
2019-04-29 2019-04-25 4.516 3,236,759 +4,284 0.42% 14,616,949
2019-04-25 2019-04-23 4.539 3,232,475 -6,855 0.42% 14,673,043
2019-04-24 2019-04-18 4.586 3,239,330 +1,714 0.42% 14,855,359
2019-04-23 2019-04-17 4.598 3,237,616 +5,998 0.42% 14,885,279
2019-04-18 2019-04-16 4.621 3,231,618 +6,856 0.42% 14,933,122
2019-04-17 2019-04-15 4.621 3,224,762 -140,543 0.41% 14,901,441
2019-04-16 2019-04-12 4.633 3,365,305 +11,141 0.43% 15,590,152
2019-04-15 2019-04-11 4.703 3,354,164 +41,134 0.43% 15,773,379
2019-04-12 2019-04-10 4.831 3,313,030 +215,099 0.43% 16,005,201
2019-04-11 2019-04-09 4.703 3,097,931 -113,119 0.40% 14,568,411
2019-04-10 2019-04-08 4.761 3,211,050 +84,839 0.41% 15,287,717
2019-04-08 2019-04-03 4.679 3,126,211 -3,427 0.40% 14,628,442
2019-04-04 2019-04-02 4.656 3,129,638 +5,141 0.40% 14,571,438
2019-04-03 2019-04-01 4.633 3,124,497 +40,278 0.40% 14,474,582
2019-04-02 2019-03-29 4.668 3,084,219 -129,402 0.40% 14,395,959
2019-04-01 2019-03-28 4.726 3,213,621 -45,420 0.41% 15,187,458
2019-03-29 2019-03-27 4.668 3,259,041 -12,854 0.42% 15,211,962
2019-03-28 2019-03-26 4.679 3,271,895 +1,714 0.42% 15,310,139
2019-03-27 2019-03-25 4.738 3,270,181 -16,283 0.42% 15,492,919
2019-03-19 2019-03-15 4.994 3,286,464 +131,117 0.42% 16,413,759
2019-03-14 2019-03-12 4.994 3,155,347 -7,713 0.41% 15,758,915
2019-03-13 2019-03-11 4.936 3,163,060 -33,422 0.41% 15,612,887
2019-03-12 2019-03-08 4.854 3,196,482 -18,853 0.41% 15,516,759
2019-03-11 2019-03-07 4.843 3,215,335 -8,570 0.41% 15,570,757
2019-03-08 2019-03-06 4.866 3,223,905 +1,714 0.41% 15,687,499
2019-03-05 2019-03-01 4.901 3,222,191 -2,571 0.41% 15,791,958
2019-03-04 2019-02-28 4.889 3,224,762 -7,713 0.41% 15,766,929
2019-03-01 2019-02-27 4.924 3,232,475 -11,997 0.42% 15,917,800
2019-02-28 2019-02-26 4.994 3,244,472 +7,713 0.42% 16,204,036
2019-02-26 2019-02-22 4.924 3,236,759 +5,998 0.42% 15,938,896
2019-02-22 2019-02-20 4.831 3,230,761 -857 0.42% 15,607,760
2019-02-21 2019-02-19 4.784 3,231,618 +81,412 0.42% 15,461,061
2019-02-20 2019-02-18 4.843 3,150,206 +1,714 0.40% 15,255,360
2019-02-19 2019-02-15 4.703 3,148,492 -2,571 0.40% 14,806,181
2019-02-18 2019-02-14 4.726 3,151,063 -375,352 0.40% 14,891,811
2019-02-15 2019-02-13 4.714 3,526,415 +2,571 0.45% 16,624,561
2019-02-14 2019-02-12 4.691 3,523,844 -11,140 0.45% 16,530,201
2019-02-13 2019-02-11 4.691 3,534,984 +54,846 0.45% 16,582,458
2019-02-12 2019-02-08 4.563 3,480,138 -1,714 0.45% 15,878,469
2019-02-11 2019-02-04 4.539 3,481,852 -857 0.45% 15,805,030
2019-02-08 2019-01-31 4.504 3,482,709 +1,714 0.45% 15,687,000
2019-02-01 2019-01-30 4.504 3,480,995 +6,855 0.45% 15,679,280
2019-01-31 2019-01-29 4.551 3,474,140 -3,427 0.45% 15,810,563
2019-01-28 2019-01-24 4.609 3,477,567 -13,712 0.45% 16,029,058
2019-01-24 2019-01-22 4.516 3,491,279 +857 0.45% 15,766,342
2019-01-23 2019-01-21 4.528 3,490,422 -857 0.45% 15,803,201
2019-01-22 2019-01-18 4.458 3,491,279 -8,570 0.45% 15,562,642
2019-01-18 2019-01-16 4.399 3,499,849 -1,714 0.45% 15,396,644
2019-01-17 2019-01-15 4.469 3,501,563 -17,996 0.45% 15,649,344
2019-01-14 2019-01-10 4.434 3,519,559 -8,570 0.45% 15,606,563
2019-01-03 2018-12-31 4.329 3,528,129 +1,714 0.45% 15,274,035
2018-12-28 2018-12-24 4.166 3,526,415 +2,571 0.45% 14,690,516
2018-12-27 2018-12-20 4.271 3,523,844 +8,570 0.45% 15,049,885
2018-12-18 2018-12-14 4.528 3,515,274 -71,128 0.45% 15,915,721
2018-12-17 2018-12-13 4.551 3,586,402 +8,569 0.46% 16,321,459
2018-12-14 2018-12-12 4.329 3,577,833 +8,570 0.46% 15,489,214
2018-12-10 2018-12-06 4.411 3,569,263 -1,714 0.46% 15,743,662
2018-12-06 2018-12-04 4.563 3,570,977 +1,714 0.46% 16,292,931
2018-11-29 2018-11-27 4.528 3,569,263 +68,557 0.46% 16,160,161
2018-11-28 2018-11-26 4.551 3,500,706 -3,219,628 0.45% 15,931,463
2018-11-22 2018-11-20 4.458 6,720,334 -42,849 0.86% 29,956,401
2018-11-21 2018-11-19 4.539 6,763,183 -61,701 0.87% 30,699,843
2018-11-20 2018-11-16 4.609 6,824,884 -205,673 0.88% 31,457,759
2018-11-19 2018-11-15 4.551 7,030,557 -208,243 0.90% 31,995,563
2018-11-16 2018-11-14 4.528 7,238,800 -63,415 0.93% 32,774,322
2018-11-14 2018-11-12 4.504 7,302,215 -59,131 0.94% 32,891,019
2018-11-13 2018-11-09 4.539 7,361,346 -119,119 0.95% 33,415,060
2018-11-12 2018-11-08 4.633 7,480,465 -145,684 0.96% 34,654,091
2018-11-08 2018-11-06 4.388 7,626,149 -857 0.98% 33,460,201
2018-11-07 2018-11-05 4.271 7,627,006 -2,571 0.98% 32,573,962
2018-11-06 2018-11-02 4.353 7,629,577 -3,428 0.98% 33,208,152
2018-11-05 2018-11-01 4.248 7,633,005 -72,842 0.98% 32,421,443
2018-11-02 2018-10-31 4.166 7,705,847 +4,284 0.99% 32,101,403
2018-11-01 2018-10-30 4.049 7,701,563 +25,709 0.99% 31,184,857
2018-10-30 2018-10-26 4.084 7,675,854 +1,714 0.99% 31,349,467
2018-10-29 2018-10-25 4.084 7,674,140 -857 0.99% 31,342,467
2018-10-25 2018-10-23 4.061 7,674,997 -13,711 0.99% 31,166,847
2018-10-24 2018-10-22 4.072 7,688,708 +857 0.99% 31,312,245
2018-10-22 2018-10-18 3.991 7,687,851 +1,714 0.99% 30,680,786
2018-10-19 2018-10-16 4.061 7,686,137 +42,848 0.99% 31,212,085
2018-10-18 2018-10-15 4.084 7,643,289 +6,856 0.98% 31,216,466
2018-10-16 2018-10-12 4.166 7,636,433 -1,714 0.98% 31,812,234
2018-10-15 2018-10-11 4.201 7,638,147 -407,060 0.98% 32,086,764
2018-10-12 2018-10-10 4.446 8,045,207 -19,710 1.03% 35,768,243
2018-10-11 2018-10-09 4.434 8,064,917 +1,714 1.04% 35,761,762
2018-10-10 2018-10-08 4.388 8,063,203 -321,363 1.04% 35,377,802
2018-10-09 2018-10-05 4.446 8,384,566 +4,285 1.08% 37,277,002
2018-10-05 2018-10-03 4.528 8,380,281 -82,269 1.08% 37,942,480
2018-10-04 2018-10-02 4.469 8,462,550 -389,921 1.09% 37,821,211
2018-10-02 2018-09-27 4.446 8,852,471 -2,570 1.14% 39,357,264
2018-09-28 2018-09-26 4.434 8,855,041 +71,128 1.14% 39,265,360
2018-09-27 2018-09-24 4.376 8,783,913 +1,714 1.13% 38,437,462
2018-09-26 2018-09-21 4.469 8,782,199 +2,571 1.13% 39,249,801
2018-09-24 2018-09-20 4.434 8,779,628 +3,428 1.13% 38,930,961
2018-09-21 2018-09-19 4.411 8,776,200 -15,426 1.13% 38,710,941
2018-09-19 2018-09-17 4.236 8,791,626 +1,706 1.13% 37,240,135
2018-09-18 2018-09-14 4.341 8,789,920 +1,714 1.13% 38,156,038
2018-09-14 2018-09-12 4.166 8,788,206 +12,854 1.13% 36,610,348
2018-09-12 2018-09-10 4.306 8,775,352 +857 1.13% 37,785,600
2018-09-11 2018-09-07 4.341 8,774,495 +5,142 1.13% 38,089,080
2018-09-05 2018-09-03 4.399 8,769,353 -8,570 1.13% 38,578,409
2018-09-04 2018-08-31 4.458 8,777,923 -34,279 1.13% 39,128,261
2018-09-03 2018-08-30 4.411 8,812,202 +1,714 1.13% 38,869,742
2018-08-29 2018-08-27 4.516 8,810,488 +1,714 1.13% 39,787,472
2018-08-28 2018-08-24 4.493 8,808,774 -6,855 1.13% 39,574,151
2018-08-27 2018-08-23 4.551 8,815,629 +2,570 1.13% 40,119,298
2018-08-24 2018-08-22 4.598 8,813,059 +5,142 1.13% 40,518,962
2018-08-23 2018-08-21 4.516 8,807,917 +12,855 1.13% 39,775,861
2018-08-20 2018-08-16 4.446 8,795,062 -6,856 1.13% 39,102,029
2018-08-16 2018-08-14 4.668 8,801,918 +857 1.13% 41,084,000
2018-08-15 2018-08-13 4.714 8,801,061 -78,841 1.13% 41,490,800
2018-08-14 2018-08-10 4.784 8,879,902 -3,428 1.14% 42,484,200
2018-08-13 2018-08-09 4.761 8,883,330 +3,428 1.14% 42,293,280
2018-08-10 2018-08-08 4.808 8,879,902 +857 1.14% 42,691,440
2018-08-08 2018-08-06 4.586 8,879,045 -11,141 1.14% 40,718,730
2018-08-06 2018-08-02 4.819 8,890,186 +28,280 1.14% 42,844,622
2018-08-02 2018-07-31 4.901 8,861,906 -3,428 1.14% 43,432,201
2018-08-01 2018-07-30 4.843 8,865,334 -33,421 1.14% 42,931,752
2018-07-31 2018-07-27 4.796 8,898,755 -7,713 1.14% 42,678,238
2018-07-30 2018-07-26 4.749 8,906,468 +857 1.14% 42,299,510
2018-07-27 2018-07-25 4.819 8,905,611 -857 1.14% 42,918,960
2018-07-26 2018-07-24 4.773 8,906,468 -105,407 1.14% 42,507,370
2018-07-25 2018-07-23 4.481 9,011,875 +5,142 1.16% 40,381,439
2018-07-24 2018-07-20 4.423 9,006,733 -1,714 1.16% 39,832,899
2018-07-20 2018-07-18 4.376 9,008,447 +1,714 1.16% 39,419,999
2018-07-16 2018-07-12 4.493 9,006,733 +1,714 1.16% 40,463,499
2018-07-13 2018-07-11 4.446 9,005,019 -23,995 1.16% 40,035,478
2018-07-12 2018-07-10 4.469 9,029,014 -20,568 1.16% 40,352,878
2018-07-11 2018-07-09 4.423 9,049,582 +49,704 1.16% 40,022,401
2018-07-10 2018-07-06 4.248 8,999,878 +48,848 1.16% 38,227,282
2018-07-06 2018-07-04 4.201 8,951,030 +109,691 1.15% 37,601,998
2018-07-05 2018-07-03 4.248 8,841,339 +87,411 1.14% 37,553,882
2018-07-04 2018-06-29 4.388 8,753,928 +170,537 1.12% 38,408,401
2018-07-03 2018-06-28 4.236 8,583,391 +22,281 1.10% 36,358,079
2018-06-29 2018-06-27 4.271 8,561,110 +13,712 1.10% 36,563,400
2018-06-28 2018-06-26 5.072 8,547,398 -4,285 1.10% 43,354,707
2018-06-27 2018-06-25 5.122 8,551,683 +535,295 1.10% 43,801,700
2018-06-26 2018-06-22 5.197 8,016,388 +16,088 1.10% 41,657,881
2018-06-25 2018-06-21 5.184 8,000,300 +24,131 1.10% 41,474,818
2018-06-22 2018-06-20 5.246 7,976,169 +7,239 1.09% 41,845,519
2018-06-21 2018-06-19 5.246 7,968,930 +805 1.09% 41,807,541
2018-06-20 2018-06-15 5.470 7,968,125 +1,608 1.09% 43,586,398
2018-06-19 2018-06-14 5.433 7,966,517 +5,631 1.09% 43,280,482
2018-06-15 2018-06-13 5.458 7,960,886 +1,609 1.09% 43,447,830
2018-06-11 2018-06-07 5.483 7,959,277 -16,892 1.09% 43,636,948
2018-06-08 2018-06-06 5.445 7,976,169 +8,044 1.09% 43,432,079
2018-06-07 2018-06-05 5.383 7,968,125 -16,088 1.09% 42,892,978
2018-06-01 2018-05-30 5.346 7,984,213 -28,153 1.09% 42,681,800
2018-05-31 2018-05-29 5.420 8,012,366 -4,826 1.10% 43,429,960
2018-05-29 2018-05-25 5.458 8,017,192 +16,087 1.10% 43,755,129
2018-05-28 2018-05-24 5.458 8,001,105 -20,109 1.10% 43,667,331
2018-05-25 2018-05-23 5.445 8,021,214 +19,305 1.10% 43,677,359
2018-05-24 2018-05-21 5.507 8,001,909 -24,131 1.10% 44,069,639
2018-05-23 2018-05-18 5.495 8,026,040 -26,545 1.10% 44,102,758
2018-05-17 2018-05-15 5.470 8,052,585 -144,787 1.10% 44,048,402
2018-05-16 2018-05-14 5.445 8,197,372 -32,175 1.12% 44,636,580
2018-05-15 2018-05-11 5.383 8,229,547 -21,718 1.13% 44,300,231
2018-05-14 2018-05-10 5.358 8,251,265 -13,674 1.13% 44,211,980
2018-05-11 2018-05-09 5.346 8,264,939 -30,567 1.13% 44,182,498
2018-05-10 2018-05-08 5.383 8,295,506 -756,915 1.14% 44,655,293
2018-05-09 2018-05-07 5.657 9,052,421 +153,635 1.24% 51,205,699
2018-05-08 2018-05-04 5.681 8,898,786 +3,034,098 1.22% 50,557,911
2018-05-07 2018-05-03 5.644 5,864,688 +49,871 0.80% 33,101,138
2018-05-04 2018-05-02 5.644 5,814,817 -493,886 0.80% 32,819,659
2018-05-03 2018-04-30 5.694 6,308,703 -106,981 0.86% 35,920,942
2018-05-02 2018-04-27 5.557 6,415,684 -99,743 0.88% 35,652,718
2018-04-30 2018-04-26 5.408 6,515,427 +283,140 0.89% 35,235,002
2018-04-27 2018-04-25 5.420 6,232,287 -57,111 0.85% 33,781,279
2018-04-26 2018-04-24 5.333 6,289,398 -278,313 0.86% 33,543,512
2018-04-25 2018-04-23 5.321 6,567,711 -1,609 0.90% 34,946,200
2018-04-24 2018-04-20 5.358 6,569,320 +9,653 0.90% 35,199,772
2018-04-23 2018-04-19 5.470 6,559,667 -1,609 0.90% 35,881,999
2018-04-20 2018-04-18 5.321 6,561,276 +4,022 0.90% 34,911,960
2018-04-17 2018-04-13 5.458 6,557,254 -4,022 0.90% 35,787,280
2018-04-16 2018-04-12 5.408 6,561,276 +12,870 0.90% 35,482,950
2018-04-13 2018-04-11 5.495 6,548,406 -4,826 0.90% 35,983,220
2018-04-12 2018-04-10 5.458 6,553,232 -18,501 0.90% 35,765,329
2018-04-11 2018-04-09 5.333 6,571,733 -4,022 0.90% 35,049,301
2018-04-10 2018-04-06 5.246 6,575,755 +7,240 0.90% 34,498,502
2018-04-09 2018-04-04 5.172 6,568,515 +153,635 0.90% 33,970,559
2018-04-06 2018-04-03 5.072 6,414,880 +362,773 0.88% 32,538,000
2018-04-04 2018-03-29 5.172 6,052,107 +96,524 0.83% 31,299,838
2018-04-03 2018-03-28 5.321 5,955,583 -39,414 0.82% 31,689,122
2018-03-29 2018-03-27 5.458 5,994,997 +2,428,404 0.82% 32,718,671
2018-03-28 2018-03-26 5.781 3,566,593 +49,067 0.49% 20,618,101
2018-03-27 2018-03-23 5.632 3,517,526 +232,464 0.48% 19,809,690
2018-03-22 2018-03-20 5.744 3,285,062 +119,852 0.45% 18,868,080
2018-03-21 2018-03-19 5.831 3,165,210 +36,196 0.43% 18,455,148
2018-03-16 2018-03-14 5.918 3,129,014 +16,892 0.43% 18,516,403
2018-03-15 2018-03-13 6.005 3,112,122 +17,697 0.43% 18,687,272
2018-03-14 2018-03-12 6.017 3,094,425 -23,327 0.42% 18,619,477
2018-03-13 2018-03-09 5.955 3,117,752 +53,088 0.43% 18,566,038
2018-03-09 2018-03-07 5.793 3,064,664 +8,044 0.42% 17,754,602
2018-03-08 2018-03-06 5.843 3,056,620 +537,322 0.42% 17,860,001
2018-03-07 2018-03-05 5.731 2,519,298 +42,632 0.34% 14,438,518
2018-03-06 2018-03-02 5.831 2,476,666 -16,088 0.34% 14,440,507
2018-03-05 2018-03-01 5.918 2,492,754 +1,609 0.34% 14,751,240
2018-03-02 2018-02-28 5.918 2,491,145 +2,413 0.34% 14,741,719
2018-03-01 2018-02-27 5.843 2,488,732 +41,023 0.34% 14,541,799
2018-02-28 2018-02-26 5.905 2,447,709 +452,862 0.34% 14,454,250
2018-02-27 2018-02-23 5.880 1,994,847 +32,980 0.27% 11,730,402
2018-02-26 2018-02-22 5.843 1,961,867 -40,219 0.27% 11,463,298
2018-02-23 2018-02-21 5.918 2,002,086 +2,413 0.27% 11,847,640
2018-02-22 2018-02-20 5.855 1,999,673 +40,219 0.27% 11,709,061
2018-02-21 2018-02-15 5.905 1,959,454 +8,044 0.27% 11,570,999
2018-02-20 2018-02-13 5.793 1,951,410 +16,087 0.27% 11,305,157
2018-02-14 2018-02-12 5.893 1,935,323 +1,609 0.26% 11,404,440
2018-02-13 2018-02-09 5.731 1,933,714 +222,811 0.26% 11,082,438
2018-02-12 2018-02-08 5.918 1,710,903 +27,349 0.23% 10,124,521
2018-02-09 2018-02-07 5.905 1,683,554 +43,436 0.23% 9,941,750
2018-02-08 2018-02-06 5.980 1,640,118 +204,311 0.22% 9,807,591
2018-02-07 2018-02-05 6.166 1,435,807 +6,435 0.20% 8,853,600
2018-02-06 2018-02-02 6.328 1,429,372 +1,609 0.20% 9,044,930
2018-02-05 2018-02-01 6.452 1,427,763 -805 0.20% 9,212,248
2018-02-02 2018-01-31 6.390 1,428,568 +16,892 0.20% 9,128,642
2018-02-01 2018-01-30 6.365 1,411,676 +16,088 0.19% 8,985,601
2018-01-31 2018-01-29 6.527 1,395,588 -5,631 0.19% 9,108,748
2018-01-30 2018-01-26 6.639 1,401,219 -104,568 0.19% 9,302,281
2018-01-29 2018-01-25 6.676 1,505,787 -2,414 0.21% 10,052,637
2018-01-26 2018-01-24 6.775 1,508,201 +33,784 0.21% 10,218,753
2018-01-25 2018-01-23 6.751 1,474,417 +8,044 0.20% 9,953,191
2018-01-24 2018-01-22 6.751 1,466,373 -3,218 0.20% 9,898,889
2018-01-23 2018-01-19 6.775 1,469,591 -95,720 0.20% 9,957,152
2018-01-22 2018-01-18 6.427 1,565,311 -10,457 0.21% 10,060,819
2018-01-19 2018-01-17 6.315 1,575,768 -24,131 0.22% 9,951,720
2018-01-18 2018-01-16 6.241 1,599,899 +27,348 0.22% 9,984,779
2018-01-17 2018-01-15 6.179 1,572,551 -26,544 0.22% 9,716,353
2018-01-15 2018-01-11 6.353 1,599,095 -3,217 0.22% 10,158,681
2018-01-12 2018-01-10 6.390 1,602,312 +5,630 0.22% 10,238,878
2018-01-11 2018-01-09 6.452 1,596,682 -149,613 0.22% 10,302,152
2018-01-10 2018-01-08 6.452 1,746,295 -45,045 0.24% 11,267,489
2018-01-09 2018-01-05 6.241 1,791,340 +37,805 0.25% 11,179,539
2018-01-08 2018-01-04 6.129 1,753,535 +44,241 0.24% 10,747,403
2018-01-05 2018-01-03 6.315 1,709,294 -30,566 0.23% 10,795,000
2018-01-04 2018-01-02 6.340 1,739,860 -70,785 0.24% 11,031,299
2018-01-03 2017-12-29 6.303 1,810,645 +44,240 0.25% 11,412,569
2017-12-28 2017-12-22 6.204 1,766,405 +5,631 0.24% 10,958,043
2017-12-27 2017-12-21 6.228 1,760,774 -49,067 0.24% 10,966,890
2017-12-22 2017-12-20 6.054 1,809,841 -121,460 0.25% 10,957,502
2017-12-21 2017-12-19 6.005 1,931,301 -117,439 0.26% 11,596,829
2017-12-20 2017-12-18 6.005 2,048,740 -121,460 0.28% 12,302,012
2017-12-19 2017-12-15 5.967 2,170,200 -121,461 0.30% 12,950,399
2017-12-18 2017-12-14 6.017 2,291,661 -121,460 0.31% 13,789,163
2017-12-15 2017-12-13 6.054 2,413,121 -121,460 0.33% 14,610,000
2017-12-14 2017-12-12 5.980 2,534,581 -122,265 0.35% 15,156,308
2017-12-13 2017-12-11 6.042 2,656,846 -121,461 0.36% 16,052,579
2017-12-12 2017-12-08 5.843 2,778,307 +96,525 0.38% 16,233,802
2017-12-11 2017-12-07 5.818 2,681,782 -201,093 0.37% 15,603,121
2017-12-08 2017-12-06 5.943 2,882,875 -5,631 0.39% 17,131,519
2017-12-07 2017-12-05 6.054 2,888,506 -119,851 0.40% 17,488,171
2017-12-06 2017-12-04 6.141 3,008,357 -126,287 0.41% 18,475,597
2017-12-05 2017-12-01 6.204 3,134,644 -122,265 0.43% 19,446,029
2017-12-04 2017-11-30 6.266 3,256,909 +8,044 0.45% 20,406,960
2017-12-01 2017-11-29 6.390 3,248,865 -12,870 0.44% 20,760,459
2017-11-30 2017-11-28 6.340 3,261,735 -37,806 0.45% 20,680,499
2017-11-29 2017-11-27 6.552 3,299,541 -2,413 0.45% 21,617,542
2017-11-28 2017-11-24 6.577 3,301,954 -12,065 0.45% 21,715,451
2017-11-27 2017-11-23 6.577 3,314,019 -16,088 0.45% 21,794,797
2017-11-24 2017-11-22 6.676 3,330,107 -193,854 0.46% 22,231,800
2017-11-23 2017-11-21 5.806 3,523,961 -78,829 0.48% 20,459,270
2017-11-22 2017-11-20 5.694 3,602,790 +135,135 0.49% 20,513,822
2017-11-21 2017-11-17 5.818 3,467,655 +47,458 0.47% 20,175,481
2017-11-20 2017-11-16 5.905 3,420,197 +4,022 0.47% 20,197,001
2017-11-17 2017-11-15 5.918 3,416,175 +51,480 0.47% 20,215,720
2017-11-16 2017-11-14 5.992 3,364,695 +61,937 0.46% 20,162,060
2017-11-13 2017-11-09 6.042 3,302,758 -1,609 0.45% 19,955,159
2017-11-10 2017-11-08 6.054 3,304,367 +42,632 0.45% 20,005,960
2017-11-09 2017-11-07 6.054 3,261,735 -38,610 0.45% 19,747,849
2017-11-08 2017-11-06 5.893 3,300,345 -97,329 0.45% 19,448,219
2017-11-06 2017-11-02 5.930 3,397,674 +804 0.47% 20,148,478
2017-11-03 2017-11-01 5.905 3,396,870 +10,457 0.46% 20,059,250
2017-11-02 2017-10-31 5.943 3,386,413 +4,022 0.46% 20,123,799
2017-10-31 2017-10-27 6.092 3,382,391 +9,652 0.46% 20,604,499
2017-10-27 2017-10-25 6.079 3,372,739 +4,826 0.46% 20,503,772
2017-10-26 2017-10-24 6.067 3,367,913 -10,456 0.46% 20,432,563
2017-10-24 2017-10-20 6.191 3,378,369 -4,827 0.46% 20,915,998
2017-10-23 2017-10-19 6.179 3,383,196 -37,805 0.46% 20,903,822
2017-10-20 2017-10-18 6.340 3,421,001 -32,175 0.47% 21,690,299
2017-10-19 2017-10-17 6.440 3,453,176 +8,044 0.47% 22,237,739
2017-10-18 2017-10-16 6.639 3,445,132 -67,568 0.47% 22,871,218
2017-10-17 2017-10-13 6.514 3,512,700 -41,023 0.48% 22,883,082
2017-10-16 2017-10-12 6.328 3,553,723 -8,044 0.49% 22,487,621
2017-10-13 2017-10-11 6.303 3,561,767 +8,044 0.49% 22,449,963
2017-10-10 2017-10-06 6.253 3,553,723 +2,413 0.49% 22,222,541
2017-10-09 2017-10-04 6.129 3,551,310 -48,262 0.49% 21,765,952
2017-10-06 2017-10-03 6.253 3,599,572 +24,935 0.49% 22,509,249
2017-10-04 2017-09-29 6.067 3,574,637 -7,239 0.49% 21,686,723
2017-10-03 2017-09-28 5.818 3,581,876 +2,413 0.49% 20,840,041
2017-09-29 2017-09-27 5.831 3,579,463 +9,653 0.49% 20,870,501
2017-09-28 2017-09-26 5.818 3,569,810 +16,892 0.49% 20,769,838
2017-09-27 2017-09-25 5.855 3,552,918 +94,111 0.49% 20,804,067
2017-09-26 2017-09-22 5.967 3,458,807 -16,087 0.47% 20,640,002
2017-09-25 2017-09-21 5.905 3,474,894 -44,241 0.48% 20,519,999
2017-09-22 2017-09-20 5.893 3,519,135 +1,609 0.48% 20,737,501
2017-09-21 2017-09-19 5.943 3,517,526 +126,287 0.48% 20,902,940
2017-09-20 2017-09-18 5.992 3,391,239 +104,568 0.46% 20,321,118
2017-09-19 2017-09-15 5.880 3,286,671 -333,815 0.45% 19,326,781
2017-09-18 2017-09-14 5.831 3,620,486 +13,675 0.50% 21,109,691
2017-09-14 2017-09-12 5.918 3,606,811 +11,261 0.49% 21,343,837
2017-09-13 2017-09-11 5.967 3,595,550 +23,327 0.49% 21,455,999
2017-09-12 2017-09-08 6.005 3,572,223 +9,652 0.49% 21,450,028
2017-09-11 2017-09-07 6.154 3,562,571 +1,609 0.49% 21,923,550
2017-09-08 2017-09-06 6.278 3,560,962 -2,413 0.49% 22,356,349
2017-09-07 2017-09-05 6.340 3,563,375 -93,308 0.49% 22,592,998
2017-09-05 2017-09-01 6.378 3,656,683 +2,413 0.50% 23,320,982
2017-09-04 2017-08-31 6.378 3,654,270 +805 0.50% 23,305,593
2017-09-01 2017-08-30 6.278 3,653,465 +3,217 0.50% 22,937,099
2017-08-31 2017-08-29 6.266 3,650,248 -559,039 0.50% 22,871,522
2017-08-30 2017-08-28 6.117 4,209,287 +8,848 0.58% 25,746,358
2017-08-29 2017-08-25 6.141 4,200,439 -3,218 0.57% 25,796,679
2017-08-28 2017-08-24 6.017 4,203,657 +8,044 0.58% 25,293,842
2017-08-24 2017-08-21 6.017 4,195,613 -34,588 0.57% 25,245,440
2017-08-22 2017-08-18 6.092 4,230,201 -118,243 0.58% 25,769,100
2017-08-21 2017-08-17 6.216 4,348,444 +8,044 0.60% 27,030,000
2017-08-15 2017-08-11 6.216 4,340,400 -16,088 0.59% 26,979,998
2017-08-14 2017-08-10 6.315 4,356,488 +5,631 0.60% 27,513,282
2017-08-10 2017-08-08 6.465 4,350,857 -13,674 0.60% 28,126,799
2017-08-09 2017-08-07 6.427 4,364,531 +6,435 0.60% 28,052,417
2017-08-08 2017-08-04 6.365 4,358,096 -44,241 0.60% 27,740,157
2017-08-07 2017-08-03 6.440 4,402,337 +41,827 0.60% 28,350,140
2017-08-03 2017-08-01 6.589 4,360,510 +9,653 0.60% 28,731,303
2017-08-02 2017-07-31 6.564 4,350,857 +36,197 0.60% 28,559,519
2017-08-01 2017-07-28 6.552 4,314,660 +28,957 0.59% 28,268,278
2017-07-28 2017-07-26 6.514 4,285,703 -43,436 0.59% 27,918,721
2017-07-27 2017-07-25 6.552 4,329,139 +804,374 0.59% 28,363,140
2017-07-26 2017-07-24 6.589 3,524,765 -11,262 0.48% 23,224,598
2017-07-25 2017-07-21 6.701 3,536,027 +1,609 0.48% 23,694,443
2017-07-24 2017-07-20 6.713 3,534,418 -14,479 0.48% 23,727,601
2017-07-21 2017-07-19 6.788 3,548,897 +624,999 0.49% 24,089,523
2017-07-19 2017-07-17 6.751 2,923,898 +28,153 0.40% 19,738,048
2017-07-18 2017-07-14 6.925 2,895,745 -8,044 0.40% 20,051,999
2017-07-17 2017-07-13 6.900 2,903,789 +18,501 0.40% 20,035,501
2017-07-14 2017-07-12 6.775 2,885,288 -6,435 0.39% 19,549,148
2017-07-12 2017-07-10 6.775 2,891,723 -4,827 0.40% 19,592,748
2017-07-10 2017-07-06 6.887 2,896,550 -311,292 0.40% 19,949,543
2017-07-07 2017-07-05 6.850 3,207,842 +24,935 0.44% 21,973,879
2017-07-06 2017-07-04 6.701 3,182,907 +16,892 0.44% 21,328,233
2017-07-05 2017-07-03 6.775 3,166,015 -11,261 0.43% 21,451,202
2017-07-04 2017-06-30 6.850 3,177,276 -6,435 0.43% 21,764,500
2017-07-03 2017-06-29 6.962 3,183,711 +18,501 0.44% 22,164,800
2017-06-30 2017-06-28 6.900 3,165,210 +1,608 0.43% 21,839,248
2017-06-29 2017-06-27 7.625 3,163,602 +4,022 0.43% 24,122,491
2017-06-28 2017-06-26 7.625 3,159,580 +187,161 0.43% 24,091,823
2017-06-27 2017-06-23 7.599 2,972,419 -120,504 0.42% 22,587,759
2017-06-26 2017-06-22 7.612 3,092,923 +7,725 0.44% 23,543,523
2017-06-23 2017-06-21 7.729 3,085,198 +13,132 0.44% 23,844,180
2017-06-22 2017-06-20 7.690 3,072,066 -11,587 0.44% 23,623,378
2017-06-21 2017-06-19 7.664 3,083,653 +15,449 0.44% 23,632,639
2017-06-20 2017-06-16 7.625 3,068,204 -139,042 0.44% 23,395,081
2017-06-19 2017-06-15 7.483 3,207,246 -20,857 0.46% 23,998,557
2017-06-15 2017-06-13 7.612 3,228,103 +6,180 0.46% 24,572,522
2017-06-14 2017-06-12 7.651 3,221,923 -96,557 0.46% 24,650,609
2017-06-13 2017-06-09 7.767 3,318,480 -61,797 0.47% 25,775,997
2017-06-12 2017-06-08 7.586 3,380,277 +13,904 0.48% 25,643,360
2017-06-09 2017-06-07 7.521 3,366,373 -118,186 0.48% 25,319,982
2017-06-08 2017-06-06 7.457 3,484,559 -15,449 0.50% 25,983,361
2017-06-07 2017-06-05 7.379 3,500,008 -6,952 0.50% 25,826,700
2017-06-06 2017-06-02 7.366 3,506,960 -773 0.50% 25,832,599
2017-06-05 2017-06-01 7.366 3,507,733 -10,042 0.50% 25,838,293
2017-06-02 2017-05-31 7.483 3,517,775 -5,407 0.50% 26,322,123
2017-06-01 2017-05-29 7.547 3,523,182 -772 0.50% 26,590,632
2017-05-31 2017-05-26 7.496 3,523,954 +7,724 0.50% 26,413,978
2017-05-29 2017-05-25 7.573 3,516,230 +135,953 0.50% 26,629,203
2017-05-26 2017-05-24 7.470 3,380,277 +20,084 0.48% 25,249,520
2017-05-25 2017-05-23 7.483 3,360,193 -6,180 0.48% 25,142,999
2017-05-24 2017-05-22 7.573 3,366,373 -145,222 0.48% 25,494,302
2017-05-23 2017-05-19 7.483 3,511,595 +61,797 0.50% 26,275,881
2017-05-22 2017-05-18 7.470 3,449,798 -18,539 0.49% 25,768,818
2017-05-19 2017-05-17 7.431 3,468,337 -10,042 0.49% 25,772,598
2017-05-18 2017-05-16 7.444 3,478,379 +301,258 0.50% 25,892,248
2017-05-17 2017-05-15 7.496 3,177,121 +40,168 0.45% 23,814,274
2017-05-16 2017-05-12 7.573 3,136,953 -19,311 0.45% 23,756,852
2017-05-15 2017-05-11 7.379 3,156,264 +83,425 0.45% 23,290,199
2017-05-12 2017-05-10 7.496 3,072,839 +92,695 0.44% 23,032,623
2017-05-11 2017-05-09 7.496 2,980,144 +17,767 0.42% 22,337,822
2017-05-10 2017-05-08 7.547 2,962,377 +6,952 0.42% 22,358,049
2017-05-09 2017-05-05 7.405 2,955,425 -10,042 0.42% 21,884,720
2017-05-08 2017-05-04 7.508 2,965,467 -1,545 0.42% 22,266,200
2017-05-05 2017-05-02 7.560 2,967,012 +7,725 0.42% 22,431,441
2017-05-04 2017-04-28 7.508 2,959,287 +67,976 0.42% 22,219,798
2017-05-02 2017-04-27 7.638 2,891,311 -11,587 0.41% 22,083,700
2017-04-28 2017-04-26 7.716 2,902,898 +21,629 0.41% 22,397,681
2017-04-27 2017-04-25 7.612 2,881,269 -39,395 0.41% 21,932,400
2017-04-26 2017-04-24 7.508 2,920,664 +73,383 0.42% 21,929,797
2017-04-25 2017-04-21 7.677 2,847,281 -91,150 0.41% 21,857,981
2017-04-24 2017-04-20 7.612 2,938,431 -13,904 0.42% 22,367,520
2017-04-21 2017-04-19 7.599 2,952,335 +74,928 0.42% 22,435,139
2017-04-20 2017-04-18 7.625 2,877,407 +53,300 0.41% 21,940,252
2017-04-18 2017-04-12 7.897 2,824,107 +65,659 0.40% 22,301,599
2017-04-13 2017-04-11 7.897 2,758,448 +21,629 0.39% 21,783,099
2017-04-12 2017-04-10 7.884 2,736,819 -23,947 0.39% 21,576,867
2017-04-11 2017-04-07 7.819 2,760,766 -555,397 0.39% 21,586,963
2017-04-10 2017-04-06 7.910 3,316,163 +116,641 0.47% 26,230,230
2017-04-07 2017-04-05 8.091 3,199,522 -182,300 0.46% 25,887,502
2017-04-06 2017-04-03 7.871 3,381,822 +114,324 0.48% 26,618,240
2017-04-03 2017-03-30 7.301 3,267,498 -15,449 0.47% 23,857,199
2017-03-31 2017-03-29 7.379 3,282,947 -10,815 0.47% 24,224,998
2017-03-30 2017-03-28 7.392 3,293,762 -91,922 0.47% 24,347,442
2017-03-29 2017-03-27 7.198 3,385,684 -98,102 0.48% 24,369,478
2017-03-28 2017-03-24 7.366 3,483,786 -160,672 0.50% 25,661,897
2017-03-27 2017-03-23 7.405 3,644,458 -38,623 0.52% 26,986,962
2017-03-24 2017-03-22 7.340 3,683,081 -125,910 0.52% 27,034,563
2017-03-23 2017-03-21 7.444 3,808,991 +178,438 0.54% 28,353,248
2017-03-22 2017-03-20 7.470 3,630,553 -16,995 0.52% 27,118,996
2017-03-21 2017-03-17 7.457 3,647,548 -78,018 0.52% 27,198,723
2017-03-20 2017-03-16 7.379 3,725,566 +231,738 0.53% 27,491,101
2017-03-17 2017-03-15 7.042 3,493,828 +3,862 0.50% 24,605,117
2017-03-16 2017-03-14 6.913 3,489,966 -81,108 0.50% 24,126,119
2017-03-15 2017-03-13 6.991 3,571,074 -68,749 0.51% 24,964,199
2017-03-14 2017-03-10 6.809 3,639,823 +11,587 0.52% 24,785,120
2017-03-13 2017-03-09 6.874 3,628,236 -16,222 0.52% 24,941,069
2017-03-10 2017-03-08 6.939 3,644,458 -30,898 0.52% 25,288,482
2017-03-09 2017-03-07 7.068 3,675,356 +144,450 0.52% 25,978,680
2017-03-08 2017-03-06 7.030 3,530,906 +22,401 0.50% 24,820,527
2017-03-07 2017-03-03 7.017 3,508,505 -6,180 0.50% 24,617,639
2017-03-06 2017-03-02 7.198 3,514,685 -54,844 0.50% 25,298,002
2017-03-03 2017-03-01 7.275 3,569,529 -311,301 0.51% 25,970,018
2017-03-02 2017-02-28 6.991 3,880,830 +127,456 0.55% 27,129,600
2017-03-01 2017-02-27 6.796 3,753,374 +67,204 0.53% 25,509,748
2017-02-28 2017-02-24 6.809 3,686,170 -59,480 0.53% 25,100,717
2017-02-27 2017-02-23 6.848 3,745,650 +133,636 0.53% 25,651,212
2017-02-24 2017-02-22 6.926 3,612,014 +20,856 0.51% 25,016,597
2017-02-23 2017-02-21 6.796 3,591,158 -33,988 0.51% 24,407,249
2017-02-22 2017-02-20 6.796 3,625,146 -6,180 0.52% 24,638,248
2017-02-21 2017-02-17 6.952 3,631,326 -159,899 0.52% 25,244,370
2017-02-20 2017-02-16 7.068 3,791,225 -108,916 0.54% 26,797,682
2017-02-17 2017-02-15 7.159 3,900,141 -152,947 0.56% 27,920,967
2017-02-16 2017-02-14 7.107 4,053,088 +275,767 0.58% 28,806,029
2017-02-15 2017-02-13 7.146 3,777,321 -201,611 0.54% 26,992,803
2017-02-14 2017-02-10 7.055 3,978,932 -130,546 0.57% 28,072,949
2017-02-13 2017-02-09 7.030 4,109,478 +40,168 0.59% 28,887,603
2017-02-10 2017-02-08 6.771 4,069,310 +773 0.58% 27,551,642
2017-02-09 2017-02-07 6.784 4,068,537 +38,623 0.58% 27,599,078
2017-02-08 2017-02-06 6.719 4,029,914 +37,850 0.57% 27,076,228
2017-02-07 2017-02-03 6.706 3,992,064 -22,401 0.57% 26,770,241
2017-02-06 2017-02-02 6.745 4,014,465 +14,677 0.57% 27,076,369
2017-02-03 2017-02-01 6.473 3,999,788 +100,419 0.57% 25,889,997
2017-02-02 2017-01-27 6.486 3,899,369 +395,499 0.56% 25,290,480
2017-02-01 2017-01-25 6.525 3,503,870 +98,874 0.50% 22,861,438
2017-01-26 2017-01-24 6.499 3,404,996 +6,180 0.49% 22,128,162
2017-01-25 2017-01-23 6.305 3,398,816 -23,174 0.48% 21,428,000
2017-01-24 2017-01-20 6.305 3,421,990 -28,581 0.49% 21,574,101
2017-01-23 2017-01-19 6.266 3,450,571 +51,755 0.49% 21,620,282
2017-01-20 2017-01-18 6.330 3,398,816 -69,521 0.48% 21,516,000
2017-01-18 2017-01-16 6.175 3,468,337 +63,341 0.49% 21,417,298
2017-01-17 2017-01-13 6.240 3,404,996 +31,671 0.49% 21,246,562
2017-01-16 2017-01-12 6.356 3,373,325 +10,815 0.48% 21,441,971
2017-01-13 2017-01-11 6.279 3,362,510 +41,712 0.48% 21,112,047
2017-01-12 2017-01-10 6.279 3,320,798 -8,497 0.47% 20,850,152
2017-01-10 2017-01-06 6.292 3,329,295 +33,216 0.47% 20,946,601
2017-01-09 2017-01-05 6.395 3,296,079 +21,629 0.47% 21,078,979
2017-01-06 2017-01-04 6.395 3,274,450 +3,862 0.47% 20,940,658
2017-01-05 2017-01-03 6.330 3,270,588 -71,066 0.47% 20,704,260
2017-01-04 2016-12-30 6.369 3,341,654 -87,288 0.48% 21,283,919
2017-01-03 2016-12-29 6.317 3,428,942 -11,587 0.49% 21,662,321
2016-12-29 2016-12-23 6.279 3,440,529 +2,318 0.49% 21,601,901
2016-12-28 2016-12-22 6.279 3,438,211 -11,587 0.49% 21,587,348
2016-12-23 2016-12-21 6.382 3,449,798 +3,862 0.49% 22,017,378
2016-12-22 2016-12-20 6.279 3,445,936 +10,042 0.49% 21,635,850
2016-12-21 2016-12-19 6.434 3,435,894 -49,437 0.49% 22,106,560
2016-12-20 2016-12-16 6.512 3,485,331 +1,545 0.50% 22,695,358
2016-12-19 2016-12-15 6.408 3,483,786 -89,606 0.50% 22,324,497
2016-12-16 2016-12-14 6.473 3,573,392 -5,407 0.51% 23,130,003
2016-12-15 2016-12-13 6.538 3,578,799 -145,222 0.51% 23,396,651
2016-12-14 2016-12-12 6.447 3,724,021 -91,922 0.53% 24,008,581
2016-12-13 2016-12-09 6.602 3,815,943 -579,344 0.54% 25,193,997
2016-12-12 2016-12-08 6.667 4,395,287 -23,174 0.63% 29,303,499
2016-12-09 2016-12-07 6.784 4,418,461 -513,685 0.63% 29,972,801
2016-12-08 2016-12-06 6.680 4,932,146 -294,306 0.70% 32,946,603
2016-12-07 2016-12-05 6.693 5,226,452 -38,623 0.74% 34,980,219
2016-12-06 2016-12-02 6.835 5,265,075 -18,539 0.75% 35,988,480
2016-12-05 2016-12-01 6.602 5,283,614 -55,617 0.75% 34,884,000
2016-12-02 2016-11-30 6.563 5,339,231 -49,437 0.76% 35,043,840
2016-12-01 2016-11-29 6.279 5,388,668 -50,210 0.77% 33,833,598
2016-11-30 2016-11-28 6.330 5,438,878 +1,491,617 0.78% 34,430,489
2016-11-29 2016-11-25 5.955 3,947,261 -44,803 0.56% 23,505,998
2016-11-28 2016-11-24 5.942 3,992,064 +4,635 0.57% 23,721,121
2016-11-25 2016-11-23 5.929 3,987,429 +54,072 0.57% 23,641,959
2016-11-24 2016-11-22 5.877 3,933,357 +78,791 0.56% 23,117,679
2016-11-23 2016-11-21 5.774 3,854,566 +5,407 0.55% 22,255,398
2016-11-21 2016-11-17 5.735 3,849,159 -21,629 0.55% 22,074,689
2016-11-18 2016-11-16 5.748 3,870,788 +30,898 0.55% 22,248,840
2016-11-16 2016-11-14 5.877 3,839,890 +16,994 0.55% 22,568,342
2016-11-15 2016-11-11 5.981 3,822,896 +47,893 0.54% 22,864,383
2016-11-14 2016-11-10 6.007 3,775,003 +47,892 0.54% 22,675,679
2016-11-11 2016-11-09 5.787 3,727,111 -43,257 0.53% 21,567,751
2016-11-10 2016-11-08 5.877 3,770,368 +6,179 0.54% 22,159,738
2016-11-09 2016-11-07 5.903 3,764,189 +1,545 0.54% 22,220,882
2016-11-08 2016-11-04 5.890 3,762,644 +65,659 0.54% 22,163,051
2016-11-07 2016-11-03 5.981 3,696,985 +5,407 0.53% 22,111,321
2016-11-04 2016-11-02 5.942 3,691,578 -169,168 0.53% 21,935,612
2016-11-03 2016-11-01 6.072 3,860,746 +61,797 0.55% 23,440,620
2016-11-02 2016-10-31 6.007 3,798,949 +6,179 0.54% 22,819,518
2016-11-01 2016-10-28 5.955 3,792,770 -3,090 0.54% 22,586,002
2016-10-31 2016-10-27 6.072 3,795,860 -4,634 0.54% 23,046,663
2016-10-28 2016-10-26 6.149 3,800,494 +6,179 0.54% 23,369,998
2016-10-27 2016-10-25 6.266 3,794,315 -28,581 0.54% 23,774,082
2016-10-26 2016-10-24 6.279 3,822,896 -33,215 0.54% 24,002,653
2016-10-25 2016-10-20 6.188 3,856,111 +139,042 0.55% 23,861,758
2016-10-24 2016-10-19 6.059 3,717,069 -14,676 0.53% 22,520,161
2016-10-20 2016-10-18 5.839 3,731,745 +69,521 0.53% 21,787,807
2016-10-19 2016-10-17 5.683 3,662,224 +42,485 0.52% 20,812,989
2016-10-18 2016-10-14 5.735 3,619,739 +3,862 0.52% 20,758,980
2016-10-17 2016-10-13 5.683 3,615,877 -75,701 0.52% 20,549,591
2016-10-14 2016-10-12 5.748 3,691,578 +23,174 0.53% 21,218,762
2016-10-13 2016-10-11 5.800 3,668,404 +68,749 0.52% 21,275,520
2016-10-12 2016-10-07 5.877 3,599,655 -607,925 0.51% 21,156,399
2016-10-11 2016-10-06 5.994 4,207,580 -258,001 0.60% 25,219,612
2016-10-07 2016-10-05 5.864 4,465,581 +2,318 0.64% 26,187,931
2016-10-06 2016-10-04 5.877 4,463,263 +387,774 0.64% 26,232,118
2016-10-05 2016-10-03 5.903 4,075,489 +302,803 0.58% 24,058,558
2016-10-04 2016-09-30 5.877 3,772,686 +220,151 0.54% 22,173,361
2016-10-03 2016-09-29 6.020 3,552,535 -11,587 0.51% 21,385,349
2016-09-30 2016-09-28 5.864 3,564,122 +64,886 0.51% 20,901,420
2016-09-29 2016-09-27 5.955 3,499,236 +67,977 0.50% 20,838,002
2016-09-28 2016-09-26 5.942 3,431,259 +897,596 0.49% 20,388,778
2016-09-27 2016-09-23 5.942 2,533,663 +40,940 0.36% 15,055,201
2016-09-26 2016-09-22 5.968 2,492,723 +356,876 0.36% 14,876,473
2016-09-23 2016-09-21 5.942 2,135,847 +61,024 0.30% 12,691,351
2016-09-22 2016-09-20 5.994 2,074,823 +2,318 0.30% 12,436,182
2016-09-21 2016-09-19 6.097 2,072,505 +254,138 0.30% 12,636,928
2016-09-20 2016-09-15 5.968 1,818,367 +366,918 0.26% 10,851,943
2016-09-19 2016-09-14 6.020 1,451,449 +202,384 0.21% 8,737,350
2016-09-15 2016-09-13 6.020 1,249,065 -191,724 0.18% 7,519,051
2016-09-14 2016-09-12 6.097 1,440,789 -34,761 0.21% 8,785,092
2016-09-13 2016-09-09 6.421 1,475,550 +27,809 0.21% 9,474,594
2016-09-12 2016-09-08 6.253 1,447,741 +115,096 0.21% 9,052,385
2016-09-09 2016-09-07 6.240 1,332,645 -5,407 0.19% 8,315,465
2016-09-08 2016-09-06 6.356 1,338,052 -2,317 0.19% 8,505,102
2016-09-07 2016-09-05 6.046 1,340,369 +81,262 0.19% 8,103,381
2016-09-06 2016-09-02 5.994 1,259,107 +16,994 0.18% 7,546,901
2016-09-05 2016-09-01 5.994 1,242,113 +44,803 0.18% 7,445,041
2016-09-02 2016-08-31 6.110 1,197,310 +2,317 0.17% 7,315,999
2016-09-01 2016-08-30 6.266 1,194,993 -2,317 0.17% 7,487,481
2016-08-31 2016-08-29 6.227 1,197,310 +6,952 0.17% 7,455,499
2016-08-30 2016-08-26 6.266 1,190,358 -2,317 0.17% 7,458,440
2016-08-29 2016-08-25 6.084 1,192,675 +3,862 0.17% 7,256,797
2016-08-26 2016-08-24 6.175 1,188,813 -773 0.17% 7,341,029
2016-08-25 2016-08-23 6.175 1,189,586 -772 0.17% 7,345,802
2016-08-24 2016-08-22 6.162 1,190,358 +48,665 0.17% 7,335,160
2016-08-23 2016-08-19 6.343 1,141,693 +3,090 0.16% 7,242,199
2016-08-22 2016-08-18 6.408 1,138,603 +5,407 0.16% 7,296,298
2016-08-19 2016-08-17 6.434 1,133,196 +159,126 0.16% 7,290,989
2016-08-17 2016-08-15 6.473 974,070 +11,587 0.14% 6,305,001
2016-08-15 2016-08-11 6.447 962,483 -3,862 0.14% 6,205,081
2016-08-12 2016-08-10 6.382 966,345 +2,317 0.14% 6,167,429
2016-08-11 2016-08-09 6.499 964,028 +117,414 0.14% 6,264,961
2016-08-10 2016-08-08 6.434 846,614 +44,802 0.12% 5,447,119
2016-08-08 2016-08-04 6.240 801,812 +7,725 0.11% 5,003,163
2016-08-05 2016-08-03 6.292 794,087 -126,451 0.11% 4,996,080
2016-08-04 2016-08-01 6.330 920,538 +84,198 0.13% 5,827,410
2016-08-01 2016-07-28 6.343 836,340 -3,863 0.12% 5,305,227
2016-07-29 2016-07-27 6.447 840,203 +83,966 0.12% 5,416,747
2016-07-28 2016-07-26 6.576 756,237 +6,180 0.11% 4,973,323
2016-07-27 2016-07-25 6.551 750,057 +773 0.11% 4,913,261
2016-07-26 2016-07-22 6.551 749,284 +3,862 0.11% 4,908,197
2016-07-25 2016-07-21 6.538 745,422 +11,587 0.11% 4,873,249
2016-07-22 2016-07-20 6.473 733,835 -3,863 0.10% 4,749,998
2016-07-21 2016-07-19 6.486 737,698 -772 0.11% 4,784,553
2016-07-20 2016-07-18 6.576 738,470 -15,449 0.11% 4,856,480
2016-07-19 2016-07-15 6.628 753,919 +4,635 0.11% 4,997,119
2016-07-15 2016-07-13 6.447 749,284 -80,336 0.11% 4,830,597
2016-07-11 2016-07-07 6.201 829,620 -30,898 0.12% 5,144,459
2016-07-08 2016-07-06 6.149 860,518 +40,167 0.12% 5,291,497
2016-07-05 2016-06-30 6.825 820,351 +42,834 0.12% 5,598,998
2016-07-04 2016-06-29 6.635 777,517 -6,633 0.12% 5,158,950
2016-06-29 2016-06-27 6.635 784,150 +1,474 0.12% 5,202,961
2016-06-28 2016-06-24 6.499 782,676 -190,510 0.12% 5,086,981
2016-06-27 2016-06-23 6.676 973,186 -11,055 0.15% 6,496,861
2016-06-24 2016-06-22 6.608 984,241 +103,915 0.15% 6,503,887
2016-06-23 2016-06-21 6.445 880,326 +11,792 0.13% 5,673,875
2016-06-22 2016-06-20 6.350 868,534 +77,383 0.13% 5,515,378
2016-06-21 2016-06-17 6.432 791,151 +127,129 0.12% 5,088,389
2016-06-20 2016-06-16 6.649 664,022 -71,487 0.10% 4,414,903
2016-06-15 2016-06-13 6.893 735,509 +7,370 0.11% 5,069,841
2016-06-14 2016-06-10 6.988 728,139 -16,214 0.11% 5,088,199
2016-06-13 2016-06-08 7.124 744,353 -8,844 0.11% 5,302,502
2016-06-10 2016-06-07 7.232 753,197 -5,895 0.11% 5,447,264
2016-06-08 2016-06-06 7.056 759,092 -1,474 0.11% 5,355,997
2016-06-07 2016-06-03 6.988 760,566 -737 0.11% 5,314,798
2016-06-06 2016-06-02 6.974 761,303 +6,633 0.11% 5,309,618
2016-06-03 2016-06-01 6.757 754,670 +14,739 0.11% 5,099,517
2016-06-02 2016-05-31 6.771 739,931 +1,474 0.11% 5,009,961
2016-05-31 2016-05-27 6.649 738,457 +7,370 0.11% 4,909,801
2016-05-24 2016-05-20 6.635 731,087 -5,896 0.11% 4,850,880
2016-05-23 2016-05-19 6.649 736,983 +9,581 0.11% 4,900,001
2016-05-20 2016-05-18 6.798 727,402 +737 0.11% 4,944,869
2016-05-18 2016-05-16 6.825 726,665 -4,422 0.11% 4,959,579
2016-05-17 2016-05-13 6.689 731,087 +23,583 0.11% 4,890,560
2016-05-16 2016-05-12 6.907 707,504 -737 0.11% 4,886,403
2016-05-13 2016-05-11 6.961 708,241 -3,684 0.11% 4,929,933
2016-05-12 2016-05-10 6.649 711,925 -246,153 0.11% 4,733,397
2016-05-10 2016-05-06 6.893 958,078 -115,706 0.14% 6,604,002
2016-05-09 2016-05-05 7.042 1,073,784 +11,792 0.16% 7,561,829
2016-05-06 2016-05-04 7.029 1,061,992 +5,896 0.16% 7,464,378
2016-05-05 2016-05-03 7.137 1,056,096 +7,369 0.16% 7,537,577
2016-04-29 2016-04-27 7.219 1,048,727 -40,534 0.16% 7,570,362
2016-04-28 2016-04-26 7.232 1,089,261 -140,026 0.16% 7,877,742
2016-04-22 2016-04-20 7.558 1,229,287 -7,370 0.18% 9,290,756
2016-04-21 2016-04-19 7.639 1,236,657 -62,644 0.18% 9,447,138
2016-04-20 2016-04-18 7.531 1,299,301 -3,685 0.19% 9,784,651
2016-04-19 2016-04-15 7.748 1,302,986 -151,818 0.19% 10,095,282
2016-04-18 2016-04-14 7.748 1,454,804 -20,636 0.22% 11,271,538
2016-04-15 2016-04-13 7.558 1,475,440 -737 0.22% 11,151,142
2016-04-14 2016-04-12 7.069 1,476,177 -3,685 0.22% 10,435,632
2016-04-13 2016-04-11 7.042 1,479,862 +4,422 0.22% 10,421,522
2016-04-12 2016-04-08 6.961 1,475,440 -8,844 0.22% 10,270,262
2016-04-11 2016-04-07 7.015 1,484,284 +1,474 0.22% 10,412,383
2016-04-08 2016-04-06 7.042 1,482,810 +3,685 0.22% 10,442,283
2016-04-06 2016-04-01 7.191 1,479,125 -37,586 0.22% 10,637,102
2016-04-05 2016-03-31 7.354 1,516,711 +737 0.23% 11,154,362
2016-04-01 2016-03-30 7.490 1,515,974 -2,211 0.23% 11,354,641
2016-03-31 2016-03-29 7.748 1,518,185 -3,685 0.23% 11,762,602
2016-03-30 2016-03-24 7.666 1,521,870 -9,580 0.23% 11,667,253
2016-03-29 2016-03-23 7.666 1,531,450 +8,106 0.23% 11,740,697
2016-03-24 2016-03-22 7.843 1,523,344 -19,161 0.23% 11,947,263
2016-03-23 2016-03-21 7.829 1,542,505 -4,422 0.23% 12,076,608
2016-03-21 2016-03-17 7.883 1,546,927 +17,687 0.23% 12,195,189
2016-03-18 2016-03-16 7.612 1,529,240 +19,162 0.23% 11,640,754
2016-03-16 2016-03-14 7.707 1,510,078 +737 0.23% 11,638,320
2016-03-15 2016-03-11 7.653 1,509,341 +5,896 0.23% 11,550,720
2016-03-14 2016-03-10 7.327 1,503,445 +1,474 0.22% 11,015,999
2016-03-11 2016-03-09 7.531 1,501,971 +7,370 0.22% 11,310,899
2016-03-10 2016-03-08 7.626 1,494,601 +737 0.22% 11,397,358
2016-03-09 2016-03-07 7.883 1,493,864 +737 0.22% 11,776,867
2016-03-04 2016-03-02 8.114 1,493,127 -4,422 0.22% 12,115,477
2016-03-02 2016-02-29 7.734 1,497,549 +2,211 0.22% 11,582,398
2016-02-26 2016-02-24 7.856 1,495,338 -2,948 0.22% 11,747,908
2016-02-24 2016-02-22 7.924 1,498,286 -737 0.22% 11,872,718
2016-02-22 2016-02-18 7.978 1,499,023 -4,422 0.22% 11,959,918
2016-02-19 2016-02-17 7.761 1,503,445 -1,474 0.22% 11,668,799
2016-02-18 2016-02-16 7.666 1,504,919 +11,792 0.22% 11,537,299
2016-02-17 2016-02-15 7.612 1,493,127 -36,849 0.22% 11,365,857
2016-02-16 2016-02-12 7.151 1,529,976 +26,531 0.23% 10,940,517
2016-02-15 2016-02-11 7.531 1,503,445 +80,331 0.22% 11,321,999
2016-02-11 2016-02-04 7.436 1,423,114 -737 0.21% 10,581,880
2016-02-05 2016-02-03 7.164 1,423,851 -737 0.21% 10,200,960
2016-02-03 2016-02-01 7.259 1,424,588 +2,211 0.21% 10,341,551
2016-02-02 2016-01-29 7.205 1,422,377 +2,211 0.21% 10,248,300
2016-02-01 2016-01-28 6.988 1,420,166 +1,474 0.21% 9,924,050
2016-01-28 2016-01-26 6.879 1,418,692 +6,633 0.21% 9,759,750
2016-01-27 2016-01-25 7.029 1,412,059 +34,638 0.21% 9,924,878
2016-01-26 2016-01-22 6.676 1,377,421 +22,109 0.21% 9,195,480
2016-01-25 2016-01-21 6.404 1,355,312 +18,425 0.20% 8,680,083
2016-01-22 2016-01-20 6.757 1,336,887 +8,107 0.20% 9,033,720
2016-01-21 2016-01-19 7.164 1,328,780 +8,107 0.20% 9,519,839
2016-01-20 2016-01-18 6.934 1,320,673 +148,870 0.20% 9,157,118
2016-01-18 2016-01-14 7.368 1,171,803 +158,452 0.18% 8,633,701
2016-01-15 2016-01-13 7.504 1,013,351 +276,368 0.15% 7,603,746
2016-01-14 2016-01-12 7.151 736,983 -737 0.11% 5,270,001
2016-01-13 2016-01-11 7.273 737,720 -3,685 0.11% 5,365,361
2016-01-11 2016-01-07 7.178 741,405 +12,529 0.11% 5,321,742
2016-01-07 2016-01-05 7.639 728,876 -1,474 0.11% 5,568,069
2015-12-30 2015-12-28 7.599 730,350 +737 0.11% 5,549,600
2015-12-29 2015-12-24 7.748 729,613 -7,370 0.11% 5,652,900
2015-12-23 2015-12-21 7.870 736,983 -13,266 0.11% 5,800,001
2015-12-22 2015-12-18 7.734 750,249 +5,896 0.11% 5,802,603
2015-12-21 2015-12-17 8.060 744,353 +4,422 0.11% 5,999,402
2015-12-18 2015-12-16 7.938 739,931 -1,474 0.11% 5,873,401
2015-12-16 2015-12-14 7.666 741,405 +2,948 0.11% 5,683,902
2015-12-15 2015-12-11 7.395 738,457 -737 0.11% 5,460,901
2015-12-14 2015-12-10 7.599 739,194 +9,581 0.11% 5,616,801
2015-12-10 2015-12-08 8.155 729,613 +8,844 0.11% 5,949,899
2015-12-04 2015-12-02 8.318 720,769 +737 0.11% 5,995,138
2015-12-02 2015-11-30 8.101 720,032 +9,580 0.11% 5,832,688
2015-12-01 2015-11-27 8.345 710,452 +2,948 0.11% 5,928,604
2015-11-26 2015-11-24 8.847 707,504 +1,474 0.11% 6,259,204
2015-11-25 2015-11-23 8.996 706,030 -737 0.11% 6,351,544
2015-11-23 2015-11-19 9.023 706,767 +7,370 0.11% 6,377,354
2015-11-20 2015-11-18 8.928 699,397 -7,370 0.10% 6,244,422
2015-11-12 2015-11-10 9.268 706,767 -22,109 0.11% 6,549,974
2015-11-10 2015-11-06 9.580 728,876 +8,844 0.11% 6,982,339
2015-11-06 2015-11-04 9.322 720,032 +737 0.11% 6,711,987
2015-11-05 2015-11-03 9.118 719,295 +22,109 0.11% 6,558,717
2015-11-03 2015-10-30 9.173 697,186 -4,422 0.10% 6,394,962
2015-11-02 2015-10-29 9.105 701,608 +3,685 0.10% 6,387,923
2015-10-29 2015-10-27 9.037 697,923 -737 0.10% 6,307,022
2015-10-23 2015-10-20 9.498 698,660 -7,370 0.10% 6,636,002
2015-10-22 2015-10-19 9.457 706,030 +7,370 0.11% 6,677,264
2015-10-20 2015-10-16 9.620 698,660 -36,849 0.10% 6,721,322
2015-10-19 2015-10-15 9.485 735,509 +7,370 0.11% 6,976,021
2015-10-16 2015-10-14 9.417 728,139 -30,216 0.11% 6,856,719
2015-10-15 2015-10-13 9.566 758,355 -64,855 0.11% 7,254,446
2015-10-13 2015-10-09 9.376 823,210 +737 0.12% 7,718,471
2015-10-12 2015-10-08 9.335 822,473 -16,951 0.12% 7,678,081
2015-10-08 2015-10-06 9.362 839,424 -2,210 0.13% 7,859,105
2015-10-07 2015-10-05 9.607 841,634 +3,684 0.13% 8,085,356
2015-10-06 2015-10-02 9.783 837,950 +24,321 0.13% 8,197,774
2015-10-05 2015-09-30 9.037 813,629 -737 0.12% 7,352,639
2015-10-02 2015-09-29 8.603 814,366 -13,266 0.12% 7,005,699
2015-09-30 2015-09-25 9.091 827,632 +737 0.12% 7,524,102
2015-09-29 2015-09-24 9.227 826,895 -2,211 0.12% 7,629,602
2015-09-25 2015-09-23 9.091 829,106 +8,844 0.12% 7,537,502
2015-09-24 2015-09-22 9.471 820,262 -18,425 0.12% 7,768,740
2015-09-23 2015-09-21 9.566 838,687 +14,740 0.13% 8,022,904
2015-09-22 2015-09-18 9.742 823,947 +30,953 0.12% 8,027,241
2015-09-21 2015-09-17 9.362 792,994 +226,254 0.12% 7,424,404
2015-09-18 2015-09-16 9.349 566,740 -25,057 0.08% 5,298,411
2015-09-17 2015-09-15 8.888 591,797 -2,948 0.09% 5,259,648
2015-09-16 2015-09-14 9.078 594,745 +15,476 0.09% 5,398,828
2015-09-15 2015-09-11 9.064 579,269 -8,843 0.09% 5,250,484
2015-09-14 2015-09-10 8.928 588,112 +5,159 0.09% 5,250,837
2015-09-11 2015-09-09 8.847 582,953 -54,537 0.09% 5,157,316
2015-09-10 2015-09-08 7.897 637,490 +28,742 0.10% 5,034,298
2015-09-09 2015-09-07 7.517 608,748 +59,696 0.09% 4,576,041
2015-09-07 2015-09-02 7.897 549,052 +9,581 0.08% 4,335,898
2015-09-04 2015-09-01 7.789 539,471 -108,335 0.08% 4,201,676
2015-09-02 2015-08-31 7.789 647,806 +10,317 0.10% 5,045,445
2015-09-01 2015-08-28 8.209 637,489 +59,696 0.10% 5,233,240
2015-08-31 2015-08-27 8.141 577,793 +11,792 0.09% 4,703,987
2015-08-28 2015-08-26 7.639 566,001 -75,910 0.08% 4,323,826
2015-08-27 2015-08-25 7.476 641,911 -13,267 0.10% 4,799,202
2015-08-26 2015-08-24 7.490 655,178 -3,685 0.10% 4,907,282
2015-08-25 2015-08-21 8.087 658,863 -32,427 0.10% 5,328,242
2015-08-24 2015-08-20 8.548 691,290 -9,581 0.10% 5,909,400
2015-08-21 2015-08-19 8.928 700,871 -2,948 0.10% 6,257,582
2015-08-20 2015-08-18 8.996 703,819 -72,224 0.11% 6,331,653
2015-08-19 2015-08-17 9.268 776,043 -2,948 0.12% 7,191,990
2015-08-18 2015-08-14 9.335 778,991 -14,003 0.12% 7,272,161
2015-08-17 2015-08-13 8.942 792,994 -53,799 0.12% 7,090,844
2015-08-14 2015-08-12 8.752 846,793 +53,799 0.13% 7,411,047
2015-08-13 2015-08-11 9.268 792,994 +2,211 0.12% 7,349,084
2015-08-12 2015-08-10 9.254 790,783 -19,161 0.12% 7,317,863
2015-08-11 2015-08-07 8.860 809,944 -103,178 0.12% 7,176,468
2015-08-10 2015-08-06 8.019 913,122 +16,214 0.14% 7,322,492
2015-08-07 2015-08-05 7.761 896,908 -19,899 0.13% 6,961,239
2015-08-06 2015-08-04 7.694 916,807 +67,803 0.14% 7,053,482
2015-08-05 2015-08-03 7.748 849,004 +80,331 0.13% 6,577,918
2015-08-04 2015-07-31 7.992 768,673 -7,370 0.11% 6,143,269
2015-07-31 2015-07-29 7.938 776,043 -7,370 0.12% 6,160,050
2015-07-30 2015-07-28 7.870 783,413 -18,424 0.12% 6,165,401
2015-07-29 2015-07-27 8.318 801,837 +19,161 0.12% 6,669,437
2015-07-28 2015-07-24 8.888 782,676 -14,003 0.12% 6,956,101
2015-07-27 2015-07-23 8.969 796,679 +77,384 0.12% 7,145,414
2015-07-24 2015-07-22 8.969 719,295 -10,318 0.11% 6,451,357
2015-07-22 2015-07-20 9.091 729,613 -3,685 0.11% 6,632,999
2015-07-21 2015-07-17 9.037 733,298 -78,857 0.11% 6,626,700
2015-07-20 2015-07-16 8.738 812,155 -231,413 0.12% 7,096,879
2015-07-17 2015-07-15 8.345 1,043,568 +39,060 0.16% 8,708,402
2015-07-16 2015-07-14 8.738 1,004,508 -114,969 0.15% 8,777,723
2015-07-15 2015-07-13 9.159 1,119,477 +444,401 0.17% 10,253,250
2015-07-14 2015-07-10 9.105 675,076 +17,687 0.10% 6,146,357
2015-07-13 2015-07-09 9.335 657,389 +22,847 0.10% 6,136,962
2015-07-10 2015-07-08 7.639 634,542 +30,216 0.09% 4,847,428
2015-07-09 2015-07-07 8.318 604,326 -15,477 0.09% 5,026,600
2015-07-08 2015-07-06 9.349 619,803 -8,843 0.09% 5,794,494
2015-07-07 2015-07-03 10.177 628,646 -69,277 0.09% 6,397,496
2015-07-06 2015-07-02 10.692 697,923 +16,951 0.10% 7,462,362
2015-07-03 2015-06-30 11.704 680,972 +15,476 0.10% 7,970,424
2015-07-02 2015-06-29 11.326 665,496 +14,808 0.10% 7,537,718
2015-06-30 2015-06-26 11.466 650,688 +55,712 0.10% 7,461,096
2015-06-29 2015-06-25 11.760 594,976 -6,428 0.09% 6,997,206
2015-06-26 2015-06-24 11.746 601,404 -23,570 0.09% 7,064,382
2015-06-25 2015-06-23 12.195 624,974 +18,570 0.10% 7,621,247
2015-06-24 2015-06-22 11.844 606,404 +67,140 0.09% 7,182,545
2015-06-23 2015-06-19 12.587 539,264 +715 0.08% 6,787,456
2015-06-22 2015-06-18 12.741 538,549 -7,143 0.08% 6,861,397
2015-06-19 2015-06-17 13.077 545,692 +32,856 0.08% 7,135,762
2015-06-18 2015-06-16 12.797 512,836 -4,286 0.08% 6,562,520
2015-06-17 2015-06-15 13.315 517,122 -46,426 0.08% 6,885,246
2015-06-16 2015-06-12 13.679 563,548 -5,000 0.09% 7,708,527
2015-06-15 2015-06-11 13.315 568,548 +60,712 0.09% 7,569,960
2015-06-12 2015-06-10 13.147 507,836 -19,285 0.08% 6,676,287
2015-06-11 2015-06-09 13.119 527,121 +32,856 0.08% 6,915,058
2015-06-10 2015-06-08 13.903 494,265 -32,856 0.08% 6,871,555
2015-06-09 2015-06-05 14.281 527,121 -182,850 0.08% 7,527,598
2015-06-08 2015-06-04 14.029 709,971 -15,713 0.11% 9,959,883
2015-06-05 2015-06-03 14.561 725,684 -20,000 0.11% 10,566,394
2015-06-04 2015-06-02 14.589 745,684 +31,428 0.11% 10,878,486
2015-06-03 2015-06-01 14.897 714,256 +4,999 0.11% 10,639,995
2015-06-02 2015-05-29 14.477 709,257 +5,000 0.11% 10,267,627
2015-06-01 2015-05-28 14.365 704,257 -20,713 0.11% 10,116,364
2015-05-29 2015-05-27 15.121 724,970 -14,285 0.11% 10,961,998
2015-05-28 2015-05-26 14.701 739,255 +21,427 0.11% 10,867,496
2015-05-27 2015-05-22 14.393 717,828 +6,429 0.11% 10,331,406
2015-05-26 2015-05-21 14.113 711,399 -6,429 0.11% 10,039,676
2015-05-22 2015-05-20 14.449 717,828 -16,427 0.11% 10,371,606
2015-05-21 2015-05-19 14.057 734,255 -25,714 0.11% 10,321,113
2015-05-20 2015-05-18 13.427 759,969 +15,714 0.12% 10,203,764
2015-05-19 2015-05-15 13.413 744,255 +714 0.11% 9,982,359
2015-05-18 2015-05-14 13.777 743,541 -9,999 0.11% 10,243,442
2015-05-15 2015-05-13 13.875 753,540 +25,713 0.12% 10,455,044
2015-05-14 2015-05-12 13.595 727,827 -1,429 0.11% 9,894,487
2015-05-13 2015-05-11 14.057 729,256 +30,713 0.11% 10,250,844
2015-05-12 2015-05-08 13.399 698,543 +14,285 0.11% 9,359,464
2015-05-11 2015-05-07 12.839 684,258 -293,559 0.11% 8,784,866
2015-05-08 2015-05-06 13.287 977,817 +35,713 0.15% 12,991,811
2015-05-07 2015-05-05 13.847 942,104 +4,285 0.15% 13,044,909
2015-05-06 2015-05-04 14.029 937,819 -2,857 0.14% 13,156,266
2015-05-05 2015-04-30 14.449 940,676 -3,571 0.15% 13,591,446
2015-05-04 2015-04-29 14.561 944,247 -720,684 0.15% 13,748,802
2015-04-30 2015-04-28 14.869 1,664,931 -1,618,505 0.26% 24,755,213
2015-04-29 2015-04-27 15.401 3,283,436 +1,079,241 0.51% 50,566,996
2015-04-28 2015-04-24 15.765 2,204,195 +9,285 0.34% 34,748,360
2015-04-27 2015-04-23 14.197 2,194,910 +187,135 0.34% 31,160,225
2015-04-24 2015-04-22 14.141 2,007,775 +1,077,099 0.31% 28,391,107
2015-04-23 2015-04-21 13.511 930,676 -52,855 0.14% 12,573,950
2015-04-22 2015-04-20 13.791 983,531 +2,857 0.15% 13,563,451
2015-04-21 2015-04-17 14.701 980,674 +1,429 0.15% 14,416,501
2015-04-20 2015-04-16 14.589 979,245 +7,142 0.15% 14,285,814
2015-04-17 2015-04-15 14.785 972,103 -117,852 0.15% 14,372,162
2015-04-16 2015-04-14 14.897 1,089,955 -5,000 0.17% 16,236,638
2015-04-15 2015-04-13 15.597 1,094,955 -194,992 0.17% 17,077,621
2015-04-14 2015-04-10 14.141 1,289,947 -152,136 0.20% 18,240,601
2015-04-13 2015-04-09 14.113 1,442,083 -94,997 0.22% 20,351,513
2015-04-10 2015-04-08 13.441 1,537,080 -107,852 0.24% 20,659,206
2015-04-09 2015-04-02 11.242 1,644,932 +149,994 0.25% 18,493,087
2015-04-08 2015-04-01 10.948 1,494,938 +157,850 0.23% 16,367,255
2015-04-02 2015-03-31 10.976 1,337,088 -20,713 0.21% 14,676,482
2015-04-01 2015-03-30 10.458 1,357,801 +174,993 0.21% 14,200,467
2015-03-31 2015-03-27 9.716 1,182,808 -31,428 0.18% 11,492,636
2015-03-30 2015-03-26 9.646 1,214,236 -15,713 0.19% 11,713,003
2015-03-27 2015-03-25 9.996 1,229,949 -71,426 0.19% 12,295,076
2015-03-26 2015-03-24 10.136 1,301,375 -71,426 0.20% 13,191,280
2015-03-25 2015-03-23 10.066 1,372,801 +114,996 0.21% 13,819,184
2015-03-24 2015-03-20 10.066 1,257,805 -150,708 0.19% 12,661,586
2015-03-23 2015-03-19 10.010 1,408,513 -468,553 0.22% 14,099,795
2015-03-20 2015-03-18 9.814 1,877,066 +20,714 0.29% 18,422,284
2015-03-19 2015-03-17 10.024 1,856,352 +2,857 0.29% 18,608,838
2015-03-18 2015-03-16 9.562 1,853,495 +5,714 0.29% 17,723,849
2015-03-16 2015-03-12 9.590 1,847,781 -61,426 0.28% 17,720,949
2015-03-13 2015-03-11 9.618 1,909,207 -143,566 0.29% 18,363,509
2015-03-11 2015-03-09 9.324 2,052,773 +1,429 0.32% 19,140,843
2015-03-10 2015-03-06 9.478 2,051,344 -29,285 0.32% 19,443,439
2015-03-09 2015-03-05 9.310 2,080,629 -7,142 0.32% 19,371,453
2015-03-06 2015-03-04 9.310 2,087,771 -22,142 0.32% 19,437,948
2015-03-05 2015-03-03 9.268 2,109,913 -142,851 0.33% 19,555,479
2015-03-04 2015-03-02 9.394 2,252,764 -3,572 0.35% 21,163,336
2015-03-03 2015-02-27 9.436 2,256,336 -3,571 0.35% 21,291,663
2015-03-02 2015-02-26 9.450 2,259,907 +19,285 0.35% 21,357,000
2015-02-26 2015-02-24 9.394 2,240,622 +17,856 0.35% 21,049,269
2015-02-17 2015-02-13 9.002 2,222,766 -7,142 0.34% 20,010,163
2015-02-16 2015-02-12 8.820 2,229,908 -1,429 0.34% 19,668,598
2015-02-13 2015-02-11 8.792 2,231,337 -79,996 0.34% 19,618,722
2015-02-11 2015-02-09 8.400 2,311,333 -102,139 0.36% 19,415,996
2015-02-09 2015-02-05 8.750 2,413,472 +714 0.37% 21,118,749
2015-02-06 2015-02-04 9.114 2,412,758 -43,569 0.37% 21,990,782
2015-02-05 2015-02-03 8.666 2,456,327 -69,283 0.38% 21,287,406
2015-02-04 2015-02-02 8.890 2,525,610 -16,428 0.39% 22,453,597
2015-02-03 2015-01-30 9.240 2,542,038 -41,427 0.39% 23,489,398
2015-02-02 2015-01-29 9.492 2,583,465 -572,119 0.40% 24,523,259
2015-01-29 2015-01-27 9.534 3,155,584 +22,142 0.49% 30,086,576
2015-01-28 2015-01-26 9.548 3,133,442 -98,568 0.48% 29,919,336
2015-01-27 2015-01-23 9.520 3,232,010 -7,857 0.50% 30,770,002
2015-01-26 2015-01-22 9.436 3,239,867 +5,714 0.50% 30,572,643
2015-01-23 2015-01-21 9.702 3,234,153 +28,571 0.50% 31,379,044
2015-01-22 2015-01-20 9.366 3,205,582 +11,428 0.49% 30,024,717
2015-01-21 2015-01-19 9.352 3,194,154 -5,714 0.49% 29,872,958
2015-01-20 2015-01-16 9.688 3,199,868 -31,428 0.49% 31,001,597
2015-01-19 2015-01-15 9.324 3,231,296 -12,856 0.50% 30,129,844
2015-01-16 2015-01-14 9.254 3,244,152 -21,428 0.50% 30,022,618
2015-01-15 2015-01-13 9.352 3,265,580 -4,285 0.50% 30,540,961
2015-01-14 2015-01-12 9.422 3,269,865 -30,713 0.50% 30,809,936
2015-01-13 2015-01-09 9.366 3,300,578 +54,997 0.51% 30,914,486
2015-01-12 2015-01-08 9.114 3,245,581 +11,428 0.50% 29,581,443
2015-01-09 2015-01-07 9.030 3,234,153 +34,999 0.50% 29,205,604
2015-01-08 2015-01-06 9.156 3,199,154 -24,285 0.49% 29,292,660
2015-01-07 2015-01-05 9.254 3,223,439 +9,286 0.50% 29,830,932
2015-01-06 2015-01-02 9.464 3,214,153 -2,143 0.50% 30,419,996
2015-01-05 2014-12-31 8.316 3,216,296 +109,995 0.50% 26,747,818
2015-01-02 2014-12-29 8.400 3,106,301 +99,996 0.48% 26,094,002
2014-12-30 2014-12-24 8.022 3,006,305 +26,428 0.46% 24,117,571
2014-12-29 2014-12-22 8.386 2,979,877 +6,428 0.46% 24,990,277
2014-12-23 2014-12-19 8.610 2,973,449 +2,857 0.46% 25,602,450
2014-12-22 2014-12-18 8.568 2,970,592 +5,000 0.46% 25,453,080
2014-12-19 2014-12-17 8.414 2,965,592 +82,854 0.46% 24,953,518
2014-12-18 2014-12-16 8.344 2,882,738 -77,854 0.44% 24,054,556
2014-12-17 2014-12-15 8.554 2,960,592 +33,570 0.46% 25,325,946
2014-12-16 2014-12-12 8.652 2,927,022 +122,137 0.45% 25,325,637
2014-12-15 2014-12-11 8.540 2,804,885 +164,279 0.43% 23,954,704
2014-12-12 2014-12-10 8.078 2,640,606 +109,996 0.41% 21,331,693
2014-12-11 2014-12-09 7.294 2,530,610 -139,994 0.39% 18,459,029
2014-12-10 2014-12-08 7.700 2,670,604 +8,571 0.41% 20,564,497
2014-12-09 2014-12-05 7.602 2,662,033 -14,285 0.41% 20,237,608
2014-12-08 2014-12-04 7.700 2,676,318 +2,857 0.41% 20,608,497
2014-12-05 2014-12-03 7.658 2,673,461 -10,000 0.41% 20,474,207
2014-12-04 2014-12-02 7.658 2,683,461 +4,286 0.41% 20,550,790
2014-12-03 2014-12-01 7.644 2,679,175 -132,138 0.41% 20,480,457
2014-12-02 2014-11-28 7.994 2,811,313 -9,999 0.43% 22,474,561
2014-12-01 2014-11-27 7.980 2,821,312 -7,857 0.43% 22,514,996
2014-11-28 2014-11-26 8.204 2,829,169 +32,856 0.44% 23,211,458
2014-11-26 2014-11-24 7.868 2,796,313 +96,424 0.43% 22,002,296
2014-11-25 2014-11-21 7.602 2,699,889 -27,142 0.42% 20,525,401
2014-11-24 2014-11-20 7.280 2,727,031 +1,429 0.42% 19,853,603
2014-11-21 2014-11-19 7.196 2,725,602 -151,422 0.42% 19,614,239
2014-11-20 2014-11-18 7.434 2,877,024 -39,285 0.44% 21,388,677
2014-11-19 2014-11-17 7.280 2,916,309 +49,284 0.45% 21,231,603
2014-11-18 2014-11-14 7.644 2,867,025 +28,570 0.44% 21,916,441
2014-11-17 2014-11-13 7.434 2,838,455 +474,981 0.44% 21,101,943
2014-11-14 2014-11-12 7.630 2,363,474 +148,565 0.36% 18,034,049
2014-11-13 2014-11-11 7.882 2,214,909 -301,416 0.34% 17,458,631
2014-11-12 2014-11-10 7.980 2,516,325 +307,130 0.39% 20,081,100
2014-11-11 2014-11-07 7.462 2,209,195 -69,283 0.34% 16,485,692
2014-11-10 2014-11-06 7.518 2,278,478 +131,424 0.35% 17,130,303
2014-11-07 2014-11-05 7.686 2,147,054 +315,701 0.33% 16,502,936
2014-11-06 2014-11-04 7.126 1,831,353 +568,548 0.28% 13,050,759
2014-11-05 2014-11-03 6.370 1,262,805 +32,141 0.19% 8,044,399
2014-11-04 2014-10-31 6.160 1,230,664 -78,568 0.19% 7,581,202
2014-11-03 2014-10-30 5.950 1,309,232 +67,855 0.20% 7,790,251
2014-10-31 2014-10-29 5.838 1,241,377 +7,856 0.19% 7,247,457
2014-10-23 2014-10-21 5.796 1,233,521 +3,572 0.19% 7,149,782
2014-10-22 2014-10-20 5.936 1,229,949 +10,713 0.19% 7,301,278
2014-10-21 2014-10-17 5.824 1,219,236 +27,856 0.19% 7,101,123
2014-10-20 2014-10-16 5.446 1,191,380 +7,143 0.18% 6,488,523
2014-10-17 2014-10-15 5.796 1,184,237 -357,128 0.18% 6,864,120
2014-10-16 2014-10-14 5.950 1,541,365 -15,000 0.24% 9,171,499
2014-10-15 2014-10-13 5.922 1,556,365 -66,425 0.24% 9,217,173
2014-10-14 2014-10-10 6.006 1,622,790 +2,142 0.25% 9,746,878
2014-10-13 2014-10-09 6.090 1,620,648 +18,571 0.25% 9,870,153
2014-10-10 2014-10-08 6.048 1,602,077 +7,143 0.25% 9,689,761
2014-10-08 2014-10-06 6.090 1,594,934 +69,997 0.25% 9,713,548
2014-10-07 2014-10-03 6.146 1,524,937 -23,571 0.24% 9,372,649
2014-10-06 2014-09-30 6.230 1,548,508 +7,143 0.24% 9,647,602
2014-10-03 2014-09-29 6.076 1,541,365 +24,999 0.24% 9,365,719
2014-09-30 2014-09-26 6.160 1,516,366 -135,709 0.23% 9,341,199
2014-09-29 2014-09-25 6.272 1,652,075 -4,285 0.25% 10,362,241
2014-09-26 2014-09-24 6.230 1,656,360 -7,857 0.26% 10,319,548
2014-09-25 2014-09-23 6.188 1,664,217 -231,419 0.26% 10,298,599
2014-09-24 2014-09-22 6.174 1,895,636 +48,569 0.29% 11,704,138
2014-09-22 2014-09-18 6.342 1,847,067 -7,142 0.28% 11,714,581
2014-09-19 2014-09-17 6.426 1,854,209 +297,844 0.29% 11,915,637
2014-09-18 2014-09-16 6.538 1,556,365 +5,000 0.24% 10,175,933
2014-09-17 2014-09-15 6.426 1,551,365 +70,712 0.24% 9,969,482
2014-09-16 2014-09-12 6.356 1,480,653 +51,426 0.23% 9,411,418
2014-09-15 2014-09-11 6.160 1,429,227 +213,563 0.22% 8,804,401
2014-09-12 2014-09-10 6.146 1,215,664 -36,427 0.19% 7,471,778
2014-09-11 2014-09-08 6.244 1,252,091 +22,856 0.19% 7,818,378
2014-09-10 2014-09-05 6.146 1,229,235 -40,713 0.19% 7,555,189
2014-09-08 2014-09-04 6.118 1,269,948 +16,428 0.20% 7,769,862
2014-09-05 2014-09-03 5.936 1,253,520 +28,570 0.19% 7,441,201
2014-09-04 2014-09-02 6.104 1,224,950 -10,713 0.19% 7,477,403
2014-09-02 2014-08-29 6.286 1,235,663 -59,284 0.19% 7,767,697
2014-09-01 2014-08-28 6.328 1,294,947 +35,713 0.20% 8,194,762
2014-08-29 2014-08-27 6.468 1,259,234 +10,000 0.19% 8,145,061
2014-08-28 2014-08-26 6.496 1,249,234 +46,426 0.19% 8,115,358
2014-08-25 2014-08-21 6.538 1,202,808 -32,855 0.19% 7,864,282
2014-08-22 2014-08-20 6.720 1,235,663 +37,141 0.19% 8,303,997
2014-08-20 2014-08-18 6.538 1,198,522 -29,999 0.18% 7,836,259
2014-08-19 2014-08-15 6.594 1,228,521 +15,000 0.19% 8,101,201
2014-08-18 2014-08-14 6.636 1,213,521 +106,424 0.19% 8,053,257
2014-08-15 2014-08-13 6.524 1,107,097 -1,429 0.17% 7,222,998
2014-08-14 2014-08-12 6.454 1,108,526 -714 0.17% 7,154,721
2014-08-13 2014-08-11 6.468 1,109,240 -29,285 0.17% 7,174,860
2014-08-12 2014-08-08 6.482 1,138,525 +7,143 0.18% 7,380,223
2014-08-06 2014-08-04 6.706 1,131,382 +24,285 0.17% 7,587,360
2014-08-05 2014-08-01 6.580 1,107,097 -1,429 0.17% 7,284,998
2014-08-04 2014-07-31 6.636 1,108,526 -3,571 0.17% 7,356,481
2014-08-01 2014-07-30 6.566 1,112,097 +3,571 0.17% 7,302,329
2014-07-30 2014-07-28 6.524 1,108,526 -17,856 0.17% 7,232,321
2014-07-29 2014-07-25 6.440 1,126,382 -39,284 0.17% 7,254,199
2014-07-23 2014-07-21 6.342 1,165,666 -715 0.18% 7,392,958
2014-07-21 2014-07-17 6.132 1,166,381 +1,429 0.18% 7,152,543
2014-07-18 2014-07-16 6.048 1,164,952 +2,143 0.18% 7,045,920
2014-07-17 2014-07-15 6.146 1,162,809 -100,710 0.18% 7,146,918
2014-07-16 2014-07-14 6.020 1,263,519 -12,857 0.19% 7,606,697
2014-07-15 2014-07-11 5.740 1,276,376 -93,568 0.20% 7,326,700
2014-07-11 2014-07-09 5.908 1,369,944 -18,570 0.21% 8,093,962
2014-07-10 2014-07-08 6.062 1,388,514 +43,569 0.21% 8,417,518
2014-07-09 2014-07-07 6.174 1,344,945 -6,428 0.21% 8,304,032
2014-07-07 2014-07-03 6.230 1,351,373 +714 0.21% 8,419,400
2014-07-04 2014-07-02 6.090 1,350,659 +56,427 0.21% 8,225,852
2014-07-03 2014-06-30 6.766 1,294,232 +6,428 0.20% 8,756,473
2014-07-02 2014-06-27 6.810 1,287,804 +88,271 0.20% 8,770,055
2014-06-30 2014-06-26 6.795 1,199,533 -10,154 0.20% 8,151,202
2014-06-27 2014-06-25 6.736 1,209,687 +32,493 0.20% 8,148,721
2014-06-26 2014-06-24 6.766 1,177,194 +22,339 0.19% 7,964,621
2014-06-25 2014-06-23 6.588 1,154,855 +12,185 0.19% 7,608,761
2014-06-24 2014-06-20 6.721 1,142,670 +34,524 0.19% 7,680,400
2014-06-23 2014-06-19 7.268 1,108,146 +5,415 0.18% 8,054,039
2014-06-20 2014-06-18 7.371 1,102,731 +41,970 0.18% 8,128,712
2014-06-17 2014-06-13 7.519 1,060,761 -88,001 0.17% 7,976,033
2014-06-16 2014-06-12 7.563 1,148,762 -677 0.19% 8,688,637
2014-06-13 2014-06-11 7.578 1,149,439 +20,985 0.19% 8,710,737
2014-06-12 2014-06-10 7.460 1,128,454 +11,508 0.18% 8,418,348
2014-06-11 2014-06-09 7.371 1,116,946 +22,339 0.18% 8,233,497
2014-06-10 2014-06-06 7.371 1,094,607 +676 0.18% 8,068,827
2014-06-09 2014-06-05 7.327 1,093,931 +6,093 0.18% 8,015,364
2014-06-06 2014-06-04 7.357 1,087,838 +12,185 0.18% 8,002,859
2014-06-05 2014-06-03 7.460 1,075,653 +22,339 0.17% 8,024,448
2014-06-04 2014-05-30 7.371 1,053,314 +10,154 0.17% 7,764,438
2014-06-03 2014-05-29 7.253 1,043,160 +3,384 0.17% 7,566,308
2014-05-30 2014-05-28 7.371 1,039,776 -6,092 0.17% 7,664,643
2014-05-26 2014-05-22 7.445 1,045,868 +10,831 0.17% 7,786,800
2014-05-23 2014-05-21 7.194 1,035,037 +38,585 0.17% 7,446,230
2014-05-20 2014-05-16 7.475 996,452 +677 0.16% 7,448,323
2014-05-19 2014-05-15 7.460 995,775 +47,386 0.16% 7,428,553
2014-05-15 2014-05-13 7.519 948,389 +7,446 0.15% 7,131,090
2014-05-13 2014-05-09 7.608 940,943 +1,354 0.15% 7,158,502
2014-05-12 2014-05-08 7.623 939,589 +60,925 0.15% 7,162,081
2014-05-09 2014-05-07 7.593 878,664 +2,030 0.14% 6,671,716
2014-05-05 2014-04-30 7.563 876,634 +1,354 0.14% 6,630,402
2014-04-30 2014-04-28 7.829 875,280 -677 0.14% 6,852,902
2014-04-29 2014-04-25 7.962 875,957 +47,386 0.14% 6,974,662
2014-04-28 2014-04-24 8.243 828,571 +47,385 0.13% 6,829,919
2014-04-25 2014-04-23 8.420 781,186 +29,786 0.13% 6,577,804
2014-04-24 2014-04-22 8.465 751,400 +1,354 0.12% 6,360,298
2014-04-23 2014-04-17 8.391 750,046 +33,846 0.12% 6,293,436
2014-04-22 2014-04-16 8.302 716,200 -12,861 0.12% 5,945,964
2014-04-15 2014-04-11 8.317 729,061 +50,770 0.12% 6,063,507
2014-04-14 2014-04-10 8.568 678,291 +2,031 0.11% 5,811,599
2014-04-11 2014-04-09 8.642 676,260 +35,200 0.11% 5,844,148
2014-04-10 2014-04-08 8.361 641,060 +2,708 0.10% 5,360,024
2014-04-09 2014-04-07 8.125 638,352 -39,262 0.10% 5,186,502
2014-04-08 2014-04-04 8.287 677,614 +42,647 0.11% 5,615,609
2014-04-07 2014-04-03 8.346 634,967 +9,477 0.10% 5,299,699
2014-04-04 2014-04-02 8.332 625,490 +7,446 0.10% 5,211,360
2014-04-03 2014-04-01 8.154 618,044 +22,339 0.10% 5,039,763
2014-04-02 2014-03-31 8.228 595,705 +53,478 0.10% 4,901,602
2014-04-01 2014-03-28 8.051 542,227 -13,538 0.09% 4,365,452
2014-03-31 2014-03-27 7.460 555,765 +676 0.09% 4,146,047
2014-03-28 2014-03-26 7.504 555,089 +4,739 0.09% 4,165,604
2014-03-27 2014-03-25 7.593 550,350 -99,510 0.09% 4,178,820
2014-03-26 2014-03-24 8.081 649,860 +8,800 0.11% 5,251,202
2014-03-25 2014-03-21 7.785 641,060 +44,001 0.10% 4,990,694
2014-03-24 2014-03-20 7.859 597,059 +1,354 0.10% 4,692,243
2014-03-21 2014-03-19 8.007 595,705 -10,154 0.10% 4,769,602
2014-03-20 2014-03-18 7.859 605,859 -12,862 0.10% 4,761,402
2014-03-19 2014-03-17 7.696 618,721 -20,308 0.10% 4,761,943
2014-03-18 2014-03-14 7.578 639,029 +20,308 0.10% 4,842,722
2014-03-17 2014-03-13 7.460 618,721 -60,924 0.10% 4,615,703
2014-03-14 2014-03-12 7.578 679,645 +677 0.11% 5,150,520
2014-03-13 2014-03-11 7.696 678,968 +10,831 0.11% 5,225,630
2014-03-12 2014-03-10 7.859 668,137 +27,077 0.11% 5,250,840
2014-03-11 2014-03-07 8.184 641,060 +40,617 0.10% 5,246,384
2014-03-10 2014-03-06 8.258 600,443 +24,369 0.10% 4,958,328
2014-03-06 2014-03-04 8.095 576,074 -33,846 0.09% 4,663,484
2014-03-05 2014-03-03 8.154 609,920 +21,662 0.10% 4,973,517
2014-03-03 2014-02-27 8.465 588,258 -20,309 0.10% 4,979,366
2014-02-27 2014-02-25 8.302 608,567 +93,418 0.10% 5,052,384
2014-02-24 2014-02-20 8.332 515,149 +6,769 0.08% 4,292,038
2014-02-21 2014-02-19 8.361 508,380 -4,061 0.08% 4,250,661
2014-02-20 2014-02-18 8.642 512,441 -16,924 0.08% 4,428,446
2014-02-19 2014-02-17 8.612 529,365 +23,016 0.09% 4,559,061
2014-02-18 2014-02-14 8.420 506,349 +6,769 0.08% 4,263,600
2014-02-17 2014-02-13 8.346 499,580 +4,062 0.08% 4,169,703
2014-02-14 2014-02-12 8.110 495,518 -10,154 0.08% 4,018,680
2014-02-13 2014-02-11 8.066 505,672 -6,769 0.08% 4,078,619
2014-02-10 2014-02-06 8.051 512,441 +2,030 0.08% 4,125,646
2014-02-06 2014-02-04 8.376 510,411 -6,092 0.08% 4,275,183
2014-02-05 2014-01-30 8.627 516,503 -32,493 0.08% 4,455,919
2014-01-29 2014-01-27 8.538 548,996 -58,217 0.09% 4,687,579
2014-01-28 2014-01-24 8.760 607,213 +37,232 0.10% 5,319,213
2014-01-27 2014-01-23 8.996 569,981 -40,616 0.09% 5,127,779
2014-01-22 2014-01-20 8.849 610,597 -39,263 0.10% 5,402,977
2014-01-21 2014-01-17 8.923 649,860 -40,616 0.11% 5,798,403
2014-01-20 2014-01-16 8.996 690,476 +677 0.11% 6,211,800
2014-01-17 2014-01-15 8.996 689,799 -17,600 0.11% 6,205,710
2014-01-16 2014-01-14 8.893 707,399 +27,077 0.12% 6,290,897
2014-01-15 2014-01-13 9.026 680,322 +72,432 0.11% 6,140,551
2014-01-14 2014-01-10 9.011 607,890 +54,155 0.10% 5,477,804
2014-01-13 2014-01-09 9.292 553,735 -27,077 0.09% 5,145,223
2014-01-10 2014-01-08 9.011 580,812 -77,848 0.09% 5,233,799
2014-01-09 2014-01-07 8.716 658,660 +10,154 0.11% 5,740,701
2014-01-08 2014-01-06 9.011 648,506 +20,308 0.11% 5,843,801
2014-01-07 2014-01-03 9.233 628,198 -18,277 0.10% 5,800,003
2014-01-06 2014-01-02 9.277 646,475 -19,631 0.11% 5,997,400
2014-01-03 2013-12-31 9.262 666,106 -23,693 0.11% 6,169,678
2014-01-02 2013-12-27 9.055 689,799 -85,971 0.11% 6,246,470
2013-12-30 2013-12-24 8.849 775,770 +6,769 0.13% 6,864,540
2013-12-27 2013-12-20 8.937 769,001 +41,970 0.13% 6,872,803
2013-12-23 2013-12-19 8.878 727,031 +31,140 0.12% 6,454,744
2013-12-20 2013-12-18 8.701 695,891 +16,246 0.11% 6,054,916
2013-12-19 2013-12-17 8.745 679,645 +8,800 0.11% 5,943,680
2013-12-18 2013-12-16 8.509 670,845 -3,384 0.11% 5,708,162
2013-12-17 2013-12-13 8.553 674,229 -29,786 0.11% 5,766,836
2013-12-16 2013-12-12 8.450 704,015 -73,786 0.11% 5,948,803
2013-12-13 2013-12-11 8.199 777,801 +50,770 0.13% 6,376,951
2013-12-12 2013-12-10 8.568 727,031 +6,770 0.12% 6,229,204
2013-12-11 2013-12-09 8.538 720,261 +37,908 0.12% 6,149,918
2013-12-10 2013-12-06 8.524 682,353 -28,431 0.11% 5,816,163
2013-12-06 2013-12-04 8.494 710,784 +69,724 0.12% 6,037,499
2013-12-05 2013-12-03 8.686 641,060 +6,093 0.10% 5,568,364
2013-12-04 2013-12-02 8.583 634,967 -2,031 0.10% 5,449,779
2013-12-03 2013-11-29 8.790 636,998 -8,123 0.10% 5,598,951
2013-12-02 2013-11-28 8.686 645,121 +14,892 0.10% 5,603,639
2013-11-29 2013-11-27 8.701 630,229 +3,385 0.10% 5,483,594
2013-11-28 2013-11-26 8.598 626,844 -23,016 0.10% 5,389,321
2013-11-27 2013-11-25 8.760 649,860 +10,154 0.11% 5,692,803
2013-11-26 2013-11-22 8.745 639,706 +2,708 0.10% 5,594,403
2013-11-25 2013-11-21 8.627 636,998 -50,770 0.10% 5,495,441
2013-11-22 2013-11-20 8.273 687,768 -8,800 0.11% 5,689,598
2013-11-21 2013-11-19 8.199 696,568 +31,139 0.11% 5,710,947
2013-11-20 2013-11-18 8.332 665,429 -677 0.11% 5,544,118
2013-11-19 2013-11-15 8.273 666,106 -19,631 0.11% 5,510,398
2013-11-18 2013-11-14 7.933 685,737 +8,800 0.11% 5,439,807
2013-11-14 2013-11-12 7.948 676,937 +15,569 0.11% 5,379,998
2013-11-13 2013-11-11 7.815 661,368 -30,462 0.11% 5,168,333
2013-11-12 2013-11-08 8.095 691,830 +6,770 0.11% 5,600,561
2013-11-11 2013-11-07 8.051 685,060 +6,769 0.11% 5,515,396
2013-11-08 2013-11-06 8.125 678,291 +8,800 0.11% 5,510,999
2013-11-07 2013-11-05 8.258 669,491 -27,754 0.11% 5,528,511
2013-11-06 2013-11-04 8.391 697,245 -19,631 0.11% 5,850,397
2013-11-05 2013-11-01 7.933 716,876 -56,186 0.12% 5,686,826
2013-11-04 2013-10-31 7.829 773,062 +77,171 0.13% 6,052,598
2013-11-01 2013-10-30 7.829 695,891 +98,155 0.11% 5,448,397
2013-10-31 2013-10-29 7.652 597,736 +81,233 0.10% 4,573,943
2013-10-30 2013-10-28 7.593 516,503 -27,078 0.08% 3,921,819
2013-10-29 2013-10-25 7.253 543,581 -6,769 0.09% 3,942,733
2013-10-28 2013-10-24 7.298 550,350 -4,062 0.09% 4,016,220
2013-10-25 2013-10-23 7.106 554,412 -13,538 0.09% 3,939,393
2013-10-24 2013-10-22 7.298 567,950 +14,215 0.09% 4,144,658
2013-10-23 2013-10-21 7.165 553,735 +1,354 0.09% 3,967,303
2013-10-18 2013-10-16 7.150 552,381 -2,708 0.09% 3,949,442
2013-10-17 2013-10-15 7.298 555,089 -6,769 0.09% 4,050,804
2013-10-15 2013-10-10 7.046 561,858 +6,769 0.09% 3,959,101
2013-10-11 2013-10-09 7.091 555,089 -6,769 0.09% 3,936,004
2013-10-09 2013-10-07 7.238 561,858 +10,154 0.09% 4,067,001
2013-10-08 2013-10-04 7.312 551,704 -43,324 0.09% 4,034,251
2013-10-07 2013-10-03 7.076 595,028 +61,601 0.10% 4,210,411
2013-10-03 2013-09-30 6.810 533,427 +28,432 0.09% 3,632,683
2013-10-02 2013-09-27 6.987 504,995 -16,924 0.08% 3,528,579
2013-09-30 2013-09-26 6.869 521,919 +5,416 0.08% 3,585,153
2013-09-26 2013-09-24 6.854 516,503 +12,185 0.08% 3,540,319
2013-09-24 2013-09-19 6.943 504,318 +67,017 0.08% 3,501,499
2013-09-23 2013-09-18 7.268 437,301 +23,692 0.07% 3,178,317
2013-09-19 2013-09-17 7.504 413,609 -8,800 0.07% 3,103,883
2013-09-18 2013-09-16 7.209 422,409 +14,216 0.07% 3,045,121
2013-09-17 2013-09-13 6.943 408,193 +27,077 0.07% 2,834,099
2013-09-16 2013-09-12 6.854 381,116 +24,370 0.06% 2,612,322
2013-09-13 2013-09-11 6.795 356,746 +7,446 0.06% 2,424,201
2013-09-12 2013-09-10 6.677 349,300 -3,384 0.06% 2,332,323
2013-09-10 2013-09-06 6.337 352,684 -97,479 0.06% 2,235,088
2013-09-05 2013-09-03 6.426 450,163 +10,831 0.07% 2,892,748
2013-09-04 2013-09-02 6.544 439,332 +677 0.07% 2,875,068
2013-09-02 2013-08-29 6.175 438,655 +6,769 0.07% 2,708,638
2013-08-30 2013-08-28 6.175 431,886 -6,769 0.07% 2,666,840
2013-08-29 2013-08-27 6.396 438,655 -3,385 0.07% 2,805,838
2013-08-27 2013-08-23 6.485 442,040 +72,432 0.07% 2,866,670
2013-08-26 2013-08-22 6.456 369,608 -33,847 0.06% 2,386,022
2013-08-23 2013-08-21 6.382 403,455 -6,769 0.07% 2,574,723
2013-08-22 2013-08-20 6.500 410,224 +10,154 0.07% 2,666,400
2013-08-21 2013-08-19 6.603 400,070 +6,769 0.07% 2,641,771
2013-08-20 2013-08-16 6.662 393,301 +6,770 0.06% 2,620,313
2013-08-16 2013-08-13 6.884 386,531 +27,077 0.06% 2,660,859
2013-08-15 2013-08-12 6.854 359,454 -6,092 0.06% 2,463,842
2013-08-12 2013-08-08 6.648 365,546 -5,416 0.06% 2,429,999
2013-08-09 2013-08-07 6.721 370,962 +2,031 0.06% 2,493,403
2013-08-08 2013-08-06 6.899 368,931 -1,354 0.06% 2,545,152
2013-08-07 2013-08-05 6.958 370,285 -16,923 0.06% 2,576,372
2013-08-06 2013-08-02 6.943 387,208 +4,738 0.06% 2,688,399
2013-08-05 2013-08-01 6.795 382,470 +40,617 0.06% 2,599,003
2013-08-02 2013-07-31 6.648 341,853 +39,939 0.06% 2,272,498
2013-08-01 2013-07-30 6.426 301,914 -3,385 0.05% 1,940,100
2013-07-31 2013-07-29 6.781 305,299 -7,446 0.05% 2,070,092
2013-07-29 2013-07-25 7.002 312,745 -1,354 0.05% 2,189,880
2013-07-25 2013-07-23 6.278 314,099 +25,724 0.05% 1,972,001
2013-07-23 2013-07-19 6.057 288,375 +14,215 0.05% 1,746,598
2013-07-17 2013-07-15 6.175 274,160 +4,062 0.04% 1,692,903
2013-07-16 2013-07-12 6.323 270,098 +38,585 0.04% 1,707,720
2013-07-15 2013-07-11 5.909 231,513 +16,924 0.04% 1,368,003
2013-07-12 2013-07-10 5.879 214,589 -6,769 0.03% 1,261,659
2013-07-11 2013-07-09 5.466 221,358 -64,309 0.04% 1,209,897
2013-07-10 2013-07-08 5.599 285,667 +10,154 0.05% 1,599,377
2013-07-09 2013-07-05 5.909 275,513 +6,769 0.04% 1,627,997
2013-07-05 2013-07-03 6.278 268,744 +71,078 0.04% 1,687,250
2013-07-04 2013-07-02 6.323 197,666 -952,450 0.03% 1,249,762
2013-06-28 2013-06-26 6.485 1,150,116 +677 0.19% 7,458,608
2013-06-27 2013-06-25 6.323 1,149,439 -79,879 0.19% 7,267,438
2013-06-26 2013-06-24 6.707 1,229,318 -32,493 0.20% 8,244,640
2013-06-25 2013-06-21 6.810 1,261,811 -6,092 0.21% 8,593,040
2013-06-19 2013-06-17 7.343 1,267,903 +53,827 0.21% 9,310,752
2013-06-17 2013-06-13 7.405 1,214,076 +648 0.21% 8,990,398
2013-06-13 2013-06-10 7.390 1,213,428 +648 0.21% 8,966,879
2013-06-11 2013-06-07 7.220 1,212,780 -20,742 0.21% 8,756,281
2013-06-10 2013-06-06 7.297 1,233,522 +29,169 0.21% 9,001,188
2013-06-07 2013-06-05 7.544 1,204,353 -32,410 0.20% 9,085,618
2013-06-06 2013-06-04 8.053 1,236,763 +1,944 0.21% 9,959,758
2013-06-05 2013-06-03 8.254 1,234,819 -25,928 0.21% 10,191,753
2013-05-31 2013-05-29 8.608 1,260,747 +6,482 0.21% 10,853,103
2013-05-28 2013-05-24 8.732 1,254,265 +649 0.21% 10,952,103
2013-05-27 2013-05-23 8.655 1,253,616 -44,078 0.21% 10,849,736
2013-05-24 2013-05-22 8.855 1,297,694 +6,482 0.22% 11,491,480
2013-05-23 2013-05-21 9.164 1,291,212 +1,296 0.22% 11,832,480
2013-05-22 2013-05-20 9.318 1,289,916 +3,241 0.22% 12,019,604
2013-05-21 2013-05-16 9.256 1,286,675 -84,914 0.22% 11,910,004
2013-05-20 2013-05-15 9.087 1,371,589 +3,241 0.23% 12,463,244
2013-05-16 2013-05-14 9.040 1,368,348 -20,742 0.23% 12,370,463
2013-05-15 2013-05-13 9.148 1,389,090 +7,778 0.24% 12,707,990
2013-05-14 2013-05-10 9.411 1,381,312 -24,631 0.23% 12,999,104
2013-05-13 2013-05-09 9.534 1,405,943 +64,820 0.24% 13,404,419
2013-05-10 2013-05-08 9.550 1,341,123 +25,279 0.23% 12,807,107
2013-05-09 2013-05-07 9.025 1,315,844 +6,482 0.22% 11,875,504
2013-05-06 2013-05-02 8.840 1,309,362 -5,185 0.22% 11,574,604
2013-05-02 2013-04-29 8.871 1,314,547 +6,482 0.22% 11,660,999
2013-04-30 2013-04-26 9.025 1,308,065 -4,538 0.22% 11,805,299
2013-04-24 2013-04-22 9.256 1,312,603 -37,595 0.22% 12,150,004
2013-04-23 2013-04-19 9.179 1,350,198 +44,077 0.23% 12,393,850
2013-04-22 2013-04-18 9.025 1,306,121 -5,185 0.22% 11,787,754
2013-04-19 2013-04-17 8.932 1,311,306 +5,185 0.22% 11,713,169
2013-04-18 2013-04-16 9.087 1,306,121 -6,482 0.22% 11,868,354
2013-04-16 2013-04-12 9.287 1,312,603 -16,853 0.22% 12,190,504
2013-04-15 2013-04-11 9.102 1,329,456 -3,889 0.23% 12,100,903
2013-04-12 2013-04-10 8.809 1,333,345 +2,593 0.23% 11,745,471
2013-04-10 2013-04-08 8.578 1,330,752 -1,296 0.23% 11,414,679
2013-04-08 2013-04-03 8.716 1,332,048 -47,319 0.23% 11,610,746
2013-04-05 2013-04-02 8.269 1,379,367 +14,260 0.23% 11,406,080
2013-04-03 2013-03-28 8.917 1,365,107 +44,726 0.23% 12,172,683
2013-04-02 2013-03-27 9.596 1,320,381 +9,723 0.22% 12,670,141
2013-03-28 2013-03-26 9.179 1,310,658 +1,296 0.22% 12,030,901
2013-03-27 2013-03-25 9.272 1,309,362 -3,889 0.22% 12,140,204
2013-03-21 2013-03-19 9.210 1,313,251 -12,964 0.22% 12,095,223
2013-03-20 2013-03-18 9.426 1,326,215 -4,537 0.23% 12,501,063
2013-03-19 2013-03-15 9.719 1,330,752 +7,130 0.23% 12,933,899
2013-03-18 2013-03-14 9.658 1,323,622 +66,116 0.22% 12,782,921
2013-03-15 2013-03-13 9.827 1,257,506 +90,100 0.21% 12,357,804
2013-03-14 2013-03-12 10.043 1,167,406 +36,299 0.20% 11,724,510
2013-03-13 2013-03-11 10.568 1,131,107 -90,748 0.19% 11,953,251
2013-03-12 2013-03-08 10.583 1,221,855 -30,465 0.21% 12,931,103
2013-03-08 2013-03-06 10.614 1,252,320 -3,241 0.21% 13,292,160
2013-03-07 2013-03-05 10.599 1,255,561 -3,241 0.21% 13,307,190
2013-03-05 2013-03-01 10.768 1,258,802 -7,778 0.21% 13,555,160
2013-03-04 2013-02-28 10.938 1,266,580 -16,205 0.22% 13,853,856
2013-03-01 2013-02-27 10.645 1,282,785 -5,186 0.22% 13,655,096
2013-02-27 2013-02-25 10.660 1,287,971 -9,723 0.22% 13,730,170
2013-02-26 2013-02-22 10.475 1,297,694 +3,241 0.22% 13,593,581
2013-02-25 2013-02-21 10.691 1,294,453 +1,296 0.22% 13,839,210
2013-02-21 2013-02-19 11.046 1,293,157 -4,537 0.22% 14,284,205
2013-02-19 2013-02-15 11.262 1,297,694 +3,889 0.22% 14,614,601
2013-02-14 2013-02-07 11.108 1,293,805 +18,150 0.22% 14,371,203
2013-02-08 2013-02-06 11.169 1,275,655 -9,723 0.22% 14,248,318
2013-02-07 2013-02-05 11.031 1,285,378 -168,532 0.22% 14,178,448
2013-02-06 2013-02-04 11.308 1,453,910 +7,130 0.25% 16,441,192
2013-02-05 2013-02-01 11.385 1,446,780 -75,839 0.25% 16,472,164
2013-02-04 2013-01-31 10.938 1,522,619 +3,241 0.26% 16,654,411
2013-02-01 2013-01-30 10.537 1,519,378 -136,122 0.26% 16,009,521
2013-01-31 2013-01-29 10.290 1,655,500 +57,042 0.28% 17,035,183
2013-01-30 2013-01-28 10.629 1,598,458 +61,579 0.27% 16,990,738
2013-01-29 2013-01-25 10.460 1,536,879 +420,681 0.26% 16,075,377
2013-01-28 2013-01-24 10.845 1,116,198 -45,374 0.19% 12,105,657
2013-01-25 2013-01-23 11.000 1,161,572 +17,501 0.20% 12,776,958
2013-01-24 2013-01-22 11.308 1,144,071 +33,706 0.19% 12,937,452
2013-01-23 2013-01-21 11.247 1,110,365 +47,319 0.19% 12,487,776
2013-01-22 2013-01-18 11.200 1,063,046 +35,651 0.18% 11,906,400
2013-01-21 2013-01-17 11.308 1,027,395 -49,911 0.17% 11,618,049
2013-01-18 2013-01-16 11.493 1,077,306 -58,338 0.18% 12,381,896
2013-01-17 2013-01-15 11.478 1,135,644 -3,889 0.19% 13,034,877
2013-01-16 2013-01-14 11.524 1,139,533 +604,121 0.19% 13,132,255
2013-01-15 2013-01-11 10.768 535,412 +97,230 0.09% 5,765,478
2013-01-14 2013-01-10 10.429 438,182 +71,950 0.07% 4,569,756
2013-01-11 2013-01-09 10.460 366,232 +3,241 0.06% 3,830,697
2013-01-10 2013-01-08 10.475 362,991 +12,315 0.06% 3,802,397
2013-01-09 2013-01-07 10.506 350,676 +37,596 0.06% 3,684,215
2013-01-08 2013-01-04 10.383 313,080 +13,612 0.05% 3,250,590
2013-01-07 2013-01-03 10.352 299,468 +62,875 0.05% 3,100,022
2013-01-04 2013-01-02 10.043 236,593 -42,781 0.04% 2,376,154
2013-01-03 2012-12-31 9.812 279,374 +58,986 0.05% 2,741,163
2013-01-02 2012-12-27 9.966 220,388 -86,210 0.04% 2,196,404
2012-12-28 2012-12-24 10.028 306,598 0.06% 3,074,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top