History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -115,000
2021-06-08 2021-06-04 3.620 115,000 -10,000 0.01% 416,300
2021-01-21 2021-01-19 3.530 125,000 -11,000 0.01% 441,250
2021-01-20 2021-01-18 3.530 136,000 -160,000 0.01% 480,080
2021-01-18 2021-01-14 3.500 296,000 -10,000 0.03% 1,036,000
2021-01-11 2021-01-07 2.550 306,000 +10,000 0.03% 780,300
2021-01-08 2021-01-06 2.170 296,000 -1,000 0.03% 642,320
2021-01-07 2021-01-05 1.980 297,000 -1,000 0.03% 588,060
2021-01-06 2021-01-04 1.920 298,000 -20,000 0.03% 572,160
2021-01-05 2020-12-31 2.050 318,000 +20,000 0.04% 651,900
2020-12-04 2020-12-02 1.630 298,000 -1,000 0.03% 485,740
2020-09-08 2020-09-04 1.650 299,000 +1,000 0.03% 493,350
2020-07-22 2020-07-20 1.910 298,000 -1,000 0.03% 569,180
2020-07-20 2020-07-16 1.860 299,000 +1,000 0.03% 556,140
2020-07-17 2020-07-15 1.880 298,000 +1,000 0.03% 560,240
2020-07-06 2020-07-02 1.880 297,000 +10,000 0.03% 558,360
2020-07-02 2020-06-29 2.208 287,000 +24,465 0.03% 633,765
2020-06-03 2020-06-01 2.121 262,535 +915 0.03% 556,781
2020-05-15 2020-05-13 2.230 261,620 +18,295 0.03% 583,440
2020-05-14 2020-05-12 2.175 243,325 +18,295 0.03% 529,340
2020-04-17 2020-04-15 2.449 225,030 -45,737 0.03% 551,041
2020-03-19 2020-03-17 2.667 270,767 +27,442 0.03% 722,239
2020-03-11 2020-03-09 3.061 243,325 +27,443 0.03% 744,801
2020-02-26 2020-02-24 3.181 215,882 +18,295 0.03% 686,760
2020-01-06 2020-01-02 3.454 197,587 +45,738 0.02% 682,560
2019-07-02 2019-06-27 3.826 151,849 -13,722 0.02% 580,999
2019-06-26 2019-06-24 4.376 165,571 +10,460 0.02% 724,521
2019-06-04 2019-05-31 4.026 155,111 +17,139 0.02% 624,449
2019-02-19 2019-02-15 4.703 137,972 -8,570 0.02% 648,831
2018-10-04 2018-10-02 4.469 146,542 -8,569 0.02% 654,932
2018-09-28 2018-09-26 4.434 155,111 -8,570 0.02% 687,799
2018-07-03 2018-06-28 4.236 163,681 +8,570 0.02% 693,331
2018-06-27 2018-06-25 5.122 155,111 +9,519 0.02% 794,478
2018-06-22 2018-06-20 5.246 145,592 +16,088 0.02% 763,822
2018-06-19 2018-06-14 5.433 129,504 +8,044 0.02% 703,569
2018-05-23 2018-05-18 5.495 121,460 -5,631 0.02% 667,418
2018-05-14 2018-05-10 5.358 127,091 +8,044 0.02% 680,980
2018-05-10 2018-05-08 5.383 119,047 +5,630 0.02% 640,838
2018-05-03 2018-04-30 5.694 113,417 +4,022 0.02% 645,782
2018-03-29 2018-03-27 5.458 109,395 +8,044 0.01% 597,041
2018-03-22 2018-03-20 5.744 101,351 +8,044 0.01% 582,120
2018-03-19 2018-03-15 5.930 93,307 -4,827 0.01% 553,318
2018-02-13 2018-02-09 5.731 98,134 +8,044 0.01% 562,422
2018-02-08 2018-02-06 5.980 90,090 -12,870 0.01% 538,721
2018-02-06 2018-02-02 6.328 102,960 +4,826 0.01% 651,521
2018-01-26 2018-01-24 6.775 98,134 -4,826 0.01% 664,903
2018-01-23 2018-01-19 6.775 102,960 -12,065 0.01% 697,601
2018-01-19 2018-01-17 6.315 115,025 -4,827 0.02% 726,437
2018-01-09 2018-01-05 6.241 119,852 +9,653 0.02% 747,982
2017-12-13 2017-12-11 6.042 110,199 -4,022 0.02% 665,819
2017-12-12 2017-12-08 5.843 114,221 +8,044 0.02% 667,400
2017-12-11 2017-12-07 5.818 106,177 +8,043 0.01% 617,758
2017-11-27 2017-11-23 6.577 98,134 -8,043 0.01% 645,383
2017-11-21 2017-11-17 5.818 106,177 +8,043 0.01% 617,758
2017-11-16 2017-11-14 5.992 98,134 -1,608 0.01% 588,042
2017-11-10 2017-11-08 6.054 99,742 -1,609 0.01% 603,878
2017-11-06 2017-11-02 5.930 101,351 -804 0.01% 601,020
2017-11-03 2017-11-01 5.905 102,155 +804 0.01% 603,247
2017-11-02 2017-10-31 5.943 101,351 +804 0.01% 602,280
2017-11-01 2017-10-30 6.017 100,547 +805 0.01% 605,002
2017-10-27 2017-10-25 6.079 99,742 -2,413 0.01% 606,358
2017-10-26 2017-10-24 6.067 102,155 +804 0.01% 619,757
2017-10-25 2017-10-23 6.191 101,351 +1,609 0.01% 627,479
2017-10-24 2017-10-20 6.191 99,742 +1,608 0.01% 617,518
2017-09-21 2017-09-19 5.943 98,134 -8,043 0.01% 583,162
2017-09-15 2017-09-13 5.893 106,177 +8,043 0.01% 625,678
2017-09-04 2017-08-31 6.378 98,134 +3,218 0.01% 625,863
2017-08-28 2017-08-24 6.017 94,916 +8,044 0.01% 571,119
2017-07-20 2017-07-18 6.688 86,872 -6,435 0.01% 581,038
2017-07-19 2017-07-17 6.751 93,307 -6,435 0.01% 629,878
2017-07-18 2017-07-14 6.925 99,742 +12,870 0.01% 690,678
2017-07-07 2017-07-05 6.850 86,872 -8,044 0.01% 595,078
2017-07-06 2017-07-04 6.701 94,916 +8,044 0.01% 636,019
2017-07-03 2017-06-29 6.962 86,872 +4,826 0.01% 604,798
2017-06-28 2017-06-26 7.625 82,046 +3,255 0.01% 625,601
2017-05-22 2017-05-18 7.470 78,791 -7,724 0.01% 588,542
2017-05-04 2017-04-28 7.508 86,515 -7,725 0.01% 649,598
2017-04-25 2017-04-21 7.677 94,240 +7,725 0.01% 723,461
2017-04-21 2017-04-19 7.599 86,515 +4,634 0.01% 657,438
2017-04-19 2017-04-13 7.897 81,881 -7,724 0.01% 646,603
2017-04-07 2017-04-05 8.091 89,605 -7,725 0.01% 724,999
2017-04-06 2017-04-03 7.871 97,330 -7,724 0.01% 766,082
2017-03-30 2017-03-28 7.392 105,054 -7,725 0.01% 776,558
2017-03-21 2017-03-17 7.457 112,779 -13,904 0.02% 840,961
2017-03-17 2017-03-15 7.042 126,683 +3,090 0.02% 892,159
2017-03-10 2017-03-08 6.939 123,593 +10,814 0.02% 857,598
2017-03-03 2017-03-01 7.275 112,779 -4,635 0.02% 820,521
2017-02-23 2017-02-21 6.796 117,414 -7,724 0.02% 798,002
2017-02-22 2017-02-20 6.796 125,138 +15,449 0.02% 850,498
2017-02-16 2017-02-14 7.107 109,689 +7,725 0.02% 779,580
2017-02-01 2017-01-25 6.525 101,964 -15,450 0.01% 665,277
2017-01-19 2017-01-17 6.188 117,414 +15,450 0.02% 726,562
2016-12-08 2016-12-06 6.680 101,964 -33,989 0.01% 681,117
2016-12-02 2016-11-30 6.563 135,953 -30,898 0.02% 892,322
2016-11-30 2016-11-28 6.330 166,851 -54,072 0.02% 1,056,240
2016-11-25 2016-11-23 5.929 220,923 +18,539 0.03% 1,309,880
2016-11-15 2016-11-11 5.981 202,384 +15,449 0.03% 1,210,440
2016-10-11 2016-10-06 5.994 186,935 +15,449 0.03% 1,120,461
2016-09-20 2016-09-15 5.968 171,486 +30,899 0.02% 1,023,422
2016-09-19 2016-09-14 6.020 140,587 +7,724 0.02% 846,298
2016-09-14 2016-09-12 6.097 132,863 +7,725 0.02% 810,121
2016-09-13 2016-09-09 6.421 125,138 -32,443 0.02% 803,519
2016-08-26 2016-08-24 6.175 157,581 +18,539 0.02% 973,077
2016-08-25 2016-08-23 6.175 139,042 +4,634 0.02% 858,597
2016-08-19 2016-08-17 6.434 134,408 -13,904 0.02% 864,782
2016-08-12 2016-08-10 6.382 148,312 +30,898 0.02% 946,560
2016-07-25 2016-07-21 6.538 117,414 -30,898 0.02% 767,602
2016-07-05 2016-06-30 6.825 148,312 +6,811 0.02% 1,012,248
2016-06-21 2016-06-17 6.432 141,501 +14,740 0.02% 910,082
2016-06-10 2016-06-07 7.232 126,761 -22,110 0.02% 916,760
2016-05-13 2016-05-11 6.961 148,871 -7,369 0.02% 1,036,263
2016-05-11 2016-05-09 6.784 156,240 +7,369 0.02% 1,059,997
2016-05-10 2016-05-06 6.893 148,871 +7,370 0.02% 1,026,163
2016-05-06 2016-05-04 7.029 141,501 +22,110 0.02% 994,562
2016-04-22 2016-04-20 7.558 119,391 -44,219 0.02% 902,338
2016-04-01 2016-03-30 7.490 163,610 -4,422 0.02% 1,225,438
2016-03-18 2016-03-16 7.612 168,032 +66,328 0.03% 1,279,079
2016-03-15 2016-03-11 7.653 101,704 -4,422 0.02% 778,323
2016-03-09 2016-03-07 7.883 106,126 +8,844 0.02% 836,644
2016-02-04 2016-02-02 7.259 97,282 -5,896 0.01% 706,202
2016-02-02 2016-01-29 7.205 103,178 +5,896 0.02% 743,403
2016-01-26 2016-01-22 6.676 97,282 -5,896 0.01% 649,442
2016-01-25 2016-01-21 6.404 103,178 +5,896 0.02% 660,803
2016-01-21 2016-01-19 7.164 97,282 -5,896 0.01% 696,962
2016-01-19 2016-01-15 7.124 103,178 +5,896 0.02% 735,003
2016-01-12 2016-01-08 7.490 97,282 -7,370 0.01% 728,642
2016-01-08 2016-01-06 7.531 104,652 +7,370 0.02% 788,103
2016-01-05 2015-12-31 7.721 97,282 -5,896 0.01% 751,082
2015-12-29 2015-12-24 7.748 103,178 +5,896 0.02% 799,403
2015-12-21 2015-12-17 8.060 97,282 -5,896 0.01% 784,082
2015-12-17 2015-12-15 7.558 103,178 +5,896 0.02% 779,803
2015-12-16 2015-12-14 7.666 97,282 -5,896 0.01% 745,802
2015-12-15 2015-12-11 7.395 103,178 +5,896 0.02% 763,003
2015-12-09 2015-12-07 8.101 97,282 -4,422 0.01% 788,042
2015-12-04 2015-12-02 8.318 101,704 +4,422 0.02% 845,943
2015-12-02 2015-11-30 8.101 97,282 +9,581 0.01% 788,042
2015-12-01 2015-11-27 8.345 87,701 +5,159 0.01% 731,850
2015-11-27 2015-11-25 8.670 82,542 +14,740 0.01% 715,679
2015-10-29 2015-10-27 9.037 67,802 +14,739 0.01% 612,716
2015-10-23 2015-10-20 9.498 53,063 -4,422 0.01% 504,002
2015-10-16 2015-10-14 9.417 57,485 +4,422 0.01% 541,323
2015-10-02 2015-09-29 8.603 53,063 -35,375 0.01% 456,482
2015-09-18 2015-09-16 9.349 88,438 -7,370 0.01% 826,800
2015-09-15 2015-09-11 9.064 95,808 -14,739 0.01% 868,402
2015-09-14 2015-09-10 8.928 110,547 -7,370 0.02% 986,996
2015-09-11 2015-09-09 8.847 117,917 +7,370 0.02% 1,043,198
2015-08-25 2015-08-21 8.087 110,547 +35,375 0.02% 893,996
2015-08-17 2015-08-13 8.942 75,172 +7,370 0.01% 672,178
2015-08-12 2015-08-10 9.254 67,802 -5,159 0.01% 627,436
2015-08-11 2015-08-07 8.860 72,961 +5,159 0.01% 646,467
2015-08-05 2015-08-03 7.748 67,802 +7,369 0.01% 525,317
2015-08-03 2015-07-30 7.734 60,433 +7,370 0.01% 467,403
2015-07-20 2015-07-16 8.738 53,063 -7,370 0.01% 463,682
2015-07-16 2015-07-14 8.738 60,433 +7,370 0.01% 528,084
2015-07-08 2015-07-06 9.349 53,063 +7,370 0.01% 496,082
2015-07-03 2015-06-30 11.704 45,693 -5,896 0.01% 534,813
2015-07-02 2015-06-29 11.326 51,589 -12,694 0.01% 584,321
2015-06-30 2015-06-26 11.466 64,283 +2,857 0.01% 737,099
2015-06-26 2015-06-24 11.746 61,426 +17,142 0.01% 721,539
2015-06-11 2015-06-09 13.119 44,284 +7,143 0.01% 580,941
2015-06-08 2015-06-04 14.029 37,141 +7,142 0.01% 521,035
2015-06-03 2015-06-01 14.897 29,999 -2,143 0.00% 446,883
2015-06-02 2015-05-29 14.477 32,142 -2,142 0.00% 465,307
2015-05-28 2015-05-26 14.701 34,284 -14,285 0.01% 503,996
2015-05-22 2015-05-20 14.449 48,569 +4,285 0.01% 701,754
2015-05-19 2015-05-15 13.413 44,284 +7,143 0.01% 593,961
2015-05-12 2015-05-08 13.399 37,141 -7,143 0.01% 497,636
2015-05-11 2015-05-07 12.839 44,284 -7,142 0.01% 568,541
2015-05-08 2015-05-06 13.287 51,426 +7,142 0.01% 683,274
2015-05-07 2015-05-05 13.847 44,284 +10,714 0.01% 613,182
2015-05-04 2015-04-29 14.561 33,570 +7,143 0.01% 488,799
2015-04-28 2015-04-24 15.765 26,427 -28,571 0.00% 416,612
2015-03-19 2015-03-17 10.024 54,998 -14,285 0.01% 551,323
2015-03-16 2015-03-12 9.590 69,283 -7,142 0.01% 664,451
2015-03-10 2015-03-06 9.478 76,425 -14,286 0.01% 724,386
2015-02-26 2015-02-24 9.394 90,711 -14,285 0.01% 852,174
2015-02-24 2015-02-18 9.114 104,996 -7,142 0.02% 956,973
2015-02-17 2015-02-13 9.002 112,138 -7,143 0.02% 1,009,508
2015-02-11 2015-02-09 8.400 119,281 +7,143 0.02% 1,002,002
2015-02-09 2015-02-05 8.750 112,138 +7,142 0.02% 981,248
2015-02-06 2015-02-04 9.114 104,996 -7,142 0.02% 956,973
2015-02-04 2015-02-02 8.890 112,138 +7,142 0.02% 996,948
2015-02-03 2015-01-30 9.240 104,996 +7,143 0.02% 970,203
2015-02-02 2015-01-29 9.492 97,853 +7,142 0.02% 928,859
2015-01-21 2015-01-19 9.352 90,711 +7,143 0.01% 848,364
2015-01-20 2015-01-16 9.688 83,568 -7,143 0.01% 809,640
2015-01-15 2015-01-13 9.352 90,711 +7,143 0.01% 848,364
2015-01-13 2015-01-09 9.366 83,568 -7,143 0.01% 782,730
2015-01-09 2015-01-07 9.030 90,711 +14,286 0.01% 819,154
2015-01-08 2015-01-06 9.156 76,425 +7,142 0.01% 699,776
2015-01-07 2015-01-05 9.254 69,283 -5,714 0.01% 641,171
2015-01-06 2015-01-02 9.464 74,997 -22,856 0.01% 709,801
2014-12-30 2014-12-24 8.022 97,853 +7,142 0.02% 785,009
2014-12-15 2014-12-11 8.540 90,711 -7,142 0.01% 774,704
2014-12-08 2014-12-04 7.700 97,853 +7,142 0.02% 753,499
2014-12-02 2014-11-28 7.994 90,711 -21,427 0.01% 725,174
2014-12-01 2014-11-27 7.980 112,138 +21,427 0.02% 894,898
2014-11-10 2014-11-06 7.518 90,711 -2,857 0.01% 681,993
2014-11-06 2014-11-04 7.126 93,568 -21,427 0.01% 666,793
2014-11-04 2014-10-31 6.160 114,995 -14,285 0.02% 708,398
2014-10-24 2014-10-22 5.796 129,280 +14,285 0.02% 749,338
2014-10-07 2014-10-03 6.146 114,995 +7,142 0.02% 706,788
2014-09-30 2014-09-26 6.160 107,853 +7,143 0.02% 664,402
2014-09-24 2014-09-22 6.174 100,710 +7,142 0.02% 621,809
2014-09-22 2014-09-18 6.342 93,568 +7,143 0.01% 593,433
2014-09-19 2014-09-17 6.426 86,425 +7,143 0.01% 555,390
2014-09-16 2014-09-12 6.356 79,282 -7,143 0.01% 503,937
2014-09-10 2014-09-05 6.146 86,425 +7,143 0.01% 531,190
2014-07-16 2014-07-14 6.020 79,282 -11,429 0.01% 477,297
2014-07-15 2014-07-11 5.740 90,711 -2,857 0.01% 520,703
2014-07-14 2014-07-10 5.922 93,568 -4,285 0.01% 554,133
2014-07-11 2014-07-09 5.908 97,853 +4,285 0.02% 578,139
2014-07-10 2014-07-08 6.062 93,568 +14,286 0.01% 567,233
2014-07-02 2014-06-27 6.810 79,282 +4,142 0.01% 539,917
2014-06-30 2014-06-26 6.795 75,140 +2,708 0.01% 510,600
2014-06-26 2014-06-24 6.766 72,432 -3,385 0.01% 490,058
2014-06-25 2014-06-23 6.588 75,817 +3,385 0.01% 499,520
2014-01-10 2014-01-08 9.011 72,432 -8,800 0.01% 652,697
2013-12-27 2013-12-20 8.937 81,232 -2,708 0.01% 725,996
2013-12-13 2013-12-11 8.199 83,940 -677 0.01% 688,198
2013-12-02 2013-11-28 8.686 84,617 +6,769 0.01% 734,999
2013-11-26 2013-11-22 8.745 77,848 -6,769 0.01% 680,802
2013-11-14 2013-11-12 7.948 84,617 -6,770 0.01% 672,499
2013-11-13 2013-11-11 7.815 91,387 +6,770 0.01% 714,154
2013-11-12 2013-11-08 8.095 84,617 -35,201 0.01% 684,999
2013-11-07 2013-11-05 8.258 119,818 +8,123 0.02% 989,431
2013-11-06 2013-11-04 8.391 111,695 +20,308 0.02% 937,203
2013-11-05 2013-11-01 7.933 91,387 -45,354 0.01% 724,954
2013-11-04 2013-10-31 7.829 136,741 +23,016 0.02% 1,070,598
2013-11-01 2013-10-30 7.829 113,725 -27,078 0.02% 890,396
2013-10-31 2013-10-29 7.652 140,803 +23,693 0.02% 1,077,440
2013-10-30 2013-10-28 7.593 117,110 +25,723 0.02% 889,219
2013-10-28 2013-10-24 7.298 91,387 +6,770 0.01% 666,903
2013-10-24 2013-10-22 7.298 84,617 -75,817 0.01% 617,499
2013-10-23 2013-10-21 7.165 160,434 -12,862 0.03% 1,149,449
2013-10-22 2013-10-18 7.253 173,296 -21,662 0.03% 1,256,961
2013-10-17 2013-10-15 7.298 194,958 +36,555 0.03% 1,422,721
2013-10-16 2013-10-11 7.135 158,403 -9,477 0.03% 1,130,218
2013-10-15 2013-10-10 7.046 167,880 +13,538 0.03% 1,182,957
2013-10-08 2013-10-04 7.312 154,342 +27,078 0.03% 1,128,602
2013-10-07 2013-10-03 7.076 127,264 +13,539 0.02% 900,519
2013-09-23 2013-09-18 7.268 113,725 +2,030 0.02% 826,557
2013-09-13 2013-09-11 6.795 111,695 -6,769 0.02% 759,002
2013-09-11 2013-09-09 6.515 118,464 -8,800 0.02% 771,750
2013-09-10 2013-09-06 6.337 127,264 +8,800 0.02% 806,519
2013-09-09 2013-09-05 6.456 118,464 -8,800 0.02% 764,750
2013-09-05 2013-09-03 6.426 127,264 +8,800 0.02% 817,799
2013-08-20 2013-08-16 6.662 118,464 +1,354 0.02% 789,250
2013-08-16 2013-08-13 6.884 117,110 +7,446 0.02% 806,179
2013-08-15 2013-08-12 6.854 109,664 -10,154 0.02% 751,681
2013-08-13 2013-08-09 6.588 119,818 +10,154 0.02% 789,421
2013-07-29 2013-07-25 7.002 109,664 -6,769 0.02% 767,881
2013-07-22 2013-07-18 6.160 116,433 -10,154 0.02% 717,239
2013-07-18 2013-07-16 5.968 126,587 +10,154 0.02% 755,478
2013-07-16 2013-07-12 6.323 116,433 -10,154 0.02% 736,159
2013-07-15 2013-07-11 5.909 126,587 -6,770 0.02% 747,998
2013-07-12 2013-07-10 5.879 133,357 -6,769 0.02% 784,062
2013-07-11 2013-07-09 5.466 140,126 -680,999 0.02% 765,900
2013-07-10 2013-07-08 5.599 821,125 -666,783 0.13% 4,597,271
2013-07-09 2013-07-05 5.909 1,487,908 +13,539 0.24% 8,792,000
2013-07-02 2013-06-27 6.264 1,474,369 -1,080,392 0.24% 9,234,719
2013-06-28 2013-06-26 6.485 2,554,761 -1,347,782 0.42% 16,567,860
2013-06-20 2013-06-18 7.482 3,902,543 -6,769 0.63% 29,199,891
2013-06-19 2013-06-17 7.343 3,909,312 +172,446 0.64% 28,707,745
2013-06-13 2013-06-10 7.390 3,736,866 -323,451 0.63% 27,614,350
2013-06-11 2013-06-07 7.220 4,060,317 -972,298 0.69% 29,315,519
2013-06-10 2013-06-06 7.297 5,032,615 -583,379 0.85% 36,723,718
2013-06-07 2013-06-05 7.544 5,615,994 -1,304,176 0.95% 42,366,959
2013-06-06 2013-06-04 8.053 6,920,170 -336,415 1.18% 55,728,719
2013-06-05 2013-06-03 8.254 7,256,585 -1,142,127 1.23% 59,893,248
2013-06-03 2013-05-30 8.423 8,398,712 -103,711 1.43% 70,745,224
2013-05-31 2013-05-29 8.608 8,502,423 -246,964 1.44% 73,192,857
2013-05-16 2013-05-14 9.040 8,749,387 -38,892 1.49% 79,098,279
2013-04-26 2013-04-24 9.226 8,788,279 -12,964 1.49% 81,076,840
2013-04-23 2013-04-19 9.179 8,801,243 -12,316 1.49% 80,789,100
2013-04-15 2013-04-11 9.102 8,813,559 +12,964 1.50% 80,222,302
2013-04-10 2013-04-08 8.578 8,800,595 -9,723 1.49% 75,488,122
2013-04-09 2013-04-05 8.608 8,810,318 -76,487 1.50% 75,843,362
2013-04-08 2013-04-03 8.716 8,886,805 +6,482 1.51% 77,461,498
2013-04-03 2013-03-28 8.917 8,880,323 +12,964 1.51% 79,185,998
2013-03-26 2013-03-22 9.442 8,867,359 +12,964 1.51% 83,721,598
2013-03-22 2013-03-20 9.658 8,854,395 -32,410 1.50% 85,511,597
2013-03-21 2013-03-19 9.210 8,886,805 -3,241 1.51% 81,848,698
2013-03-19 2013-03-15 9.719 8,890,046 +12,964 1.51% 86,404,498
2013-03-15 2013-03-13 9.827 8,877,082 -1,270,470 1.51% 87,237,148
2013-03-14 2013-03-12 10.043 10,147,552 +2,593 1.72% 101,914,052
2013-03-01 2013-02-27 10.645 10,144,959 +3,241 1.72% 107,991,900
2013-02-28 2013-02-26 10.521 10,141,718 -3,889 1.72% 106,705,720
2013-02-21 2013-02-19 11.046 10,145,607 +12,964 1.72% 112,068,317
2013-02-18 2013-02-14 11.247 10,132,643 -3,889 1.72% 113,957,277
2013-02-14 2013-02-07 11.108 10,136,532 -19,446 1.72% 112,593,595
2013-02-08 2013-02-06 11.169 10,155,978 +7,778 1.73% 113,436,315
2013-02-07 2013-02-05 11.031 10,148,200 -136,122 1.72% 111,940,400
2013-02-06 2013-02-04 11.308 10,284,322 +25,928 1.75% 116,297,783
2013-02-05 2013-02-01 11.385 10,258,394 +3,889 1.74% 116,795,882
2013-02-04 2013-01-31 10.938 10,254,505 -32,410 1.74% 112,163,804
2013-02-01 2013-01-30 10.537 10,286,915 -6,482 1.75% 108,392,105
2013-01-31 2013-01-29 10.290 10,293,397 +44,078 1.75% 105,919,605
2013-01-30 2013-01-28 10.629 10,249,319 +1,296 1.74% 108,944,680
2013-01-29 2013-01-25 10.460 10,248,023 -648 1.74% 107,191,804
2013-01-28 2013-01-24 10.845 10,248,671 -6,482 1.74% 111,151,332
2013-01-25 2013-01-23 11.000 10,255,153 -64,820 1.74% 112,803,732
2013-01-22 2013-01-18 11.200 10,319,973 -5,185 1.75% 115,586,463
2013-01-21 2013-01-17 11.308 10,325,158 +5,185 1.75% 116,759,567
2013-01-18 2013-01-16 11.493 10,319,973 -64,820 1.75% 118,611,453
2013-01-17 2013-01-15 11.478 10,384,793 -6,482 1.76% 119,196,245
2013-01-16 2013-01-14 11.524 10,391,275 +991,745 1.77% 119,751,575
2013-01-15 2013-01-11 10.768 9,399,530 +291,689 1.60% 101,216,975
2013-01-14 2013-01-10 10.429 9,107,841 +1,439,001 1.55% 94,984,760
2013-01-10 2013-01-08 10.475 7,668,840 -6,482 1.30% 80,332,493
2013-01-09 2013-01-07 10.506 7,675,322 +30,466 1.30% 80,637,213
2013-01-08 2013-01-04 10.383 7,644,856 -50,560 1.30% 79,373,616
2013-01-07 2013-01-03 10.352 7,695,416 +63,524 1.31% 79,661,121
2013-01-04 2013-01-02 10.043 7,631,892 -720,797 1.30% 76,648,736
2013-01-03 2012-12-31 9.812 8,352,689 +55,745 1.42% 81,954,956
2013-01-02 2012-12-27 9.966 8,296,944 +795,340 1.41% 82,687,997
2012-12-28 2012-12-24 10.028 7,501,604 1.47% 75,224,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top