History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -246,000
2021-08-02 2021-07-29 3.680 246,000 -104,000 0.03% 905,280
2021-06-08 2021-06-04 3.620 350,000 -29,000 0.04% 1,267,000
2021-05-28 2021-05-26 3.470 379,000 -5,000 0.04% 1,315,130
2021-05-20 2021-05-17 3.460 384,000 -1,000 0.04% 1,328,640
2021-04-15 2021-04-13 3.480 385,000 -10,000 0.04% 1,339,800
2021-04-09 2021-04-07 3.500 395,000 -20,000 0.04% 1,382,500
2021-04-07 2021-03-31 3.470 415,000 -6,000 0.05% 1,440,050
2021-03-26 2021-03-24 3.490 421,000 +104,000 0.05% 1,469,290
2021-03-25 2021-03-23 3.500 317,000 -10,000 0.03% 1,109,500
2021-03-17 2021-03-15 3.540 327,000 -20,000 0.04% 1,157,580
2021-03-11 2021-03-09 3.480 347,000 -39,000 0.04% 1,207,560
2021-03-10 2021-03-08 3.480 386,000 -35,000 0.04% 1,343,280
2021-03-04 2021-03-02 3.510 421,000 +20,000 0.05% 1,477,710
2021-02-26 2021-02-24 3.560 401,000 -70,000 0.04% 1,427,560
2021-02-18 2021-02-16 3.560 471,000 -10,000 0.05% 1,676,760
2021-02-10 2021-02-08 3.560 481,000 -180,000 0.05% 1,712,360
2021-02-08 2021-02-04 3.570 661,000 -3,000 0.07% 2,359,770
2021-02-05 2021-02-03 3.570 664,000 -20,000 0.07% 2,370,480
2021-02-01 2021-01-28 3.520 684,000 -10,000 0.08% 2,407,680
2021-01-28 2021-01-26 3.530 694,000 -550,000 0.08% 2,449,820
2021-01-27 2021-01-25 3.540 1,244,000 -10,000 0.14% 4,403,760
2021-01-26 2021-01-22 3.530 1,254,000 -20,000 0.14% 4,426,620
2021-01-25 2021-01-21 3.520 1,274,000 -10,000 0.14% 4,484,480
2021-01-21 2021-01-19 3.530 1,284,000 -135,000 0.14% 4,532,520
2021-01-20 2021-01-18 3.530 1,419,000 -998,000 0.16% 5,009,070
2021-01-19 2021-01-15 3.510 2,417,000 -51,000 0.27% 8,483,670
2021-01-18 2021-01-14 3.500 2,468,000 -882,000 0.27% 8,638,000
2021-01-11 2021-01-07 2.550 3,350,000 -150,000 0.37% 8,542,500
2021-01-08 2021-01-06 2.170 3,500,000 -160,000 0.39% 7,595,000
2021-01-07 2021-01-05 1.980 3,660,000 +560,000 0.40% 7,246,800
2021-01-06 2021-01-04 1.920 3,100,000 +320,000 0.34% 5,952,000
2021-01-05 2020-12-31 2.050 2,780,000 -122,000 0.31% 5,699,000
2020-12-17 2020-12-15 1.530 2,902,000 +10,000 0.32% 4,440,060
2020-12-03 2020-12-01 1.610 2,892,000 -30,000 0.32% 4,656,120
2020-12-02 2020-11-30 1.620 2,922,000 +150,000 0.32% 4,733,640
2020-12-01 2020-11-27 1.680 2,772,000 +250,000 0.31% 4,656,960
2020-11-27 2020-11-25 1.670 2,522,000 +65,000 0.28% 4,211,740
2020-11-26 2020-11-24 1.680 2,457,000 +235,000 0.27% 4,127,760
2020-11-16 2020-11-12 1.630 2,222,000 +500,000 0.24% 3,621,860
2020-11-09 2020-11-05 1.490 1,722,000 -35,000 0.19% 2,565,780
2020-11-02 2020-10-29 1.550 1,757,000 +20,000 0.19% 2,723,350
2020-09-30 2020-09-28 1.530 1,737,000 -10,000 0.19% 2,657,610
2020-09-23 2020-09-21 1.620 1,747,000 +20,000 0.19% 2,830,140
2020-09-16 2020-09-14 1.650 1,727,000 +119,000 0.19% 2,849,550
2020-09-07 2020-09-03 1.670 1,608,000 +20,000 0.18% 2,685,360
2020-08-18 2020-08-14 1.910 1,588,000 -119,000 0.17% 3,033,080
2020-08-10 2020-08-06 1.870 1,707,000 -111,000 0.19% 3,192,090
2020-07-31 2020-07-29 1.850 1,818,000 -40,000 0.20% 3,363,300
2020-07-24 2020-07-22 1.880 1,858,000 -100,000 0.20% 3,493,040
2020-07-23 2020-07-21 1.860 1,958,000 +40,000 0.22% 3,641,880
2020-07-21 2020-07-17 1.850 1,918,000 -14,000 0.21% 3,548,300
2020-07-20 2020-07-16 1.860 1,932,000 -4,000 0.21% 3,593,520
2020-07-17 2020-07-15 1.880 1,936,000 -100,000 0.21% 3,639,680
2020-07-10 2020-07-08 1.910 2,036,000 +25,000 0.22% 3,888,760
2020-07-09 2020-07-07 1.900 2,011,000 +65,000 0.22% 3,820,900
2020-07-02 2020-06-29 2.208 1,946,000 +165,887 0.21% 4,297,239
2020-06-19 2020-06-17 2.241 1,780,113 +31,102 0.21% 3,989,300
2020-06-18 2020-06-16 2.263 1,749,011 +29,272 0.21% 3,957,839
2020-06-12 2020-06-10 2.339 1,719,739 +18,295 0.21% 4,023,199
2020-06-09 2020-06-05 2.197 1,701,444 +4,574 0.20% 3,738,600
2020-06-08 2020-06-04 2.175 1,696,870 +18,295 0.20% 3,691,449
2020-06-04 2020-06-02 2.175 1,678,575 +18,295 0.20% 3,651,649
2020-06-03 2020-06-01 2.121 1,660,280 +13,721 0.20% 3,521,100
2020-05-26 2020-05-22 2.099 1,646,559 +15,551 0.20% 3,456,000
2020-05-22 2020-05-20 2.186 1,631,008 +9,148 0.20% 3,566,000
2020-05-20 2020-05-18 2.186 1,621,860 -3,659 0.20% 3,545,999
2020-05-18 2020-05-14 2.197 1,625,519 -41,164 0.20% 3,571,769
2020-05-15 2020-05-13 2.230 1,666,683 -79,584 0.20% 3,716,879
2020-05-11 2020-05-07 2.197 1,746,267 -45,738 0.21% 3,837,090
2020-05-06 2020-05-04 2.186 1,792,005 +1,830 0.22% 3,918,000
2020-05-05 2020-04-29 2.307 1,790,175 +27,442 0.22% 4,129,269
2020-04-20 2020-04-16 2.350 1,762,733 +91,476 0.21% 4,143,051
2020-04-16 2020-04-14 2.438 1,671,257 +79,583 0.20% 4,074,209
2020-04-08 2020-04-06 2.296 1,591,674 -14,636 0.19% 3,654,001
2020-04-06 2020-04-02 2.318 1,606,310 +14,636 0.19% 3,722,721
2020-04-03 2020-04-01 2.307 1,591,674 -5,488 0.19% 3,671,401
2020-04-02 2020-03-31 2.296 1,597,162 +12,807 0.19% 3,666,600
2020-03-31 2020-03-27 2.350 1,584,355 -41,164 0.19% 3,723,799
2020-03-30 2020-03-26 2.339 1,625,519 -10,063 0.20% 3,802,779
2020-03-26 2020-03-24 2.099 1,635,582 +9,148 0.20% 3,432,960
2020-03-25 2020-03-23 2.022 1,626,434 +1,829 0.20% 3,289,300
2020-03-23 2020-03-19 2.230 1,624,605 +41,164 0.20% 3,623,041
2020-03-11 2020-03-09 3.061 1,583,441 +32,017 0.19% 4,846,801
2020-03-06 2020-03-04 3.247 1,551,424 -915 0.19% 5,037,119
2020-03-04 2020-03-02 3.214 1,552,339 -4,574 0.19% 4,989,180
2020-02-20 2020-02-18 3.225 1,556,913 -4,574 0.19% 5,020,901
2020-02-13 2020-02-11 3.225 1,561,487 +27,443 0.19% 5,035,651
2020-01-30 2020-01-24 3.444 1,534,044 -27,443 0.18% 5,282,550
2020-01-20 2020-01-16 3.520 1,561,487 -2,744 0.19% 5,496,541
2020-01-15 2020-01-13 3.553 1,564,231 -9,147 0.19% 5,557,500
2020-01-09 2020-01-07 3.378 1,573,378 +2,744 0.19% 5,314,799
2020-01-07 2020-01-03 3.454 1,570,634 -915 0.19% 5,425,719
2019-12-12 2019-12-10 3.301 1,571,549 +28,357 0.19% 5,188,360
2019-12-04 2019-12-02 3.345 1,543,192 -9,147 0.19% 5,162,222
2019-11-26 2019-11-22 3.389 1,552,339 +27,443 0.19% 5,260,700
2019-10-25 2019-10-23 3.454 1,524,896 +1,829 0.18% 5,267,719
2019-10-23 2019-10-21 3.498 1,523,067 -44,823 0.18% 5,328,000
2019-09-23 2019-09-19 3.564 1,567,890 +10,977 0.19% 5,587,640
2019-09-17 2019-09-13 3.597 1,556,913 -18,295 0.19% 5,599,581
2019-08-29 2019-08-27 3.444 1,575,208 -27,443 0.19% 5,424,300
2019-08-16 2019-08-14 3.509 1,602,651 +2,745 0.19% 5,623,921
2019-08-08 2019-08-06 3.422 1,599,906 +3,659 0.19% 5,474,369
2019-07-04 2019-07-02 3.881 1,596,247 -9,148 0.19% 6,194,749
2019-06-27 2019-06-25 4.341 1,605,395 +18,295 0.19% 6,968,836
2019-06-26 2019-06-24 4.376 1,587,100 +108,830 0.19% 6,944,980
2019-06-24 2019-06-20 4.283 1,478,270 -17,139 0.19% 6,330,751
2019-06-21 2019-06-19 4.294 1,495,409 +17,139 0.19% 6,421,600
2019-06-17 2019-06-13 4.189 1,478,270 +8,570 0.19% 6,192,751
2019-06-11 2019-06-06 4.119 1,469,700 -101,122 0.19% 6,053,950
2019-05-24 2019-05-22 4.037 1,570,822 +17,139 0.20% 6,342,179
2019-05-23 2019-05-21 4.084 1,553,683 -34,279 0.20% 6,345,500
2019-05-20 2019-05-16 4.154 1,587,962 +25,709 0.20% 6,596,681
2019-05-17 2019-05-15 4.154 1,562,253 +102,837 0.20% 6,489,882
2019-05-16 2019-05-14 4.166 1,459,416 -25,709 0.19% 6,079,708
2019-05-14 2019-05-09 4.072 1,485,125 -77,128 0.19% 6,048,168
2019-05-10 2019-05-08 4.201 1,562,253 +17,140 0.20% 6,562,802
2019-05-09 2019-05-07 4.259 1,545,113 +68,557 0.20% 6,580,949
2019-05-08 2019-05-06 4.283 1,476,556 +51,418 0.19% 6,323,411
2019-05-07 2019-05-03 4.434 1,425,138 +25,709 0.18% 6,319,401
2019-05-02 2019-04-29 4.446 1,399,429 +25,709 0.18% 6,221,731
2019-04-30 2019-04-26 4.469 1,373,720 +85,697 0.18% 6,139,492
2019-04-24 2019-04-18 4.586 1,288,023 +13,712 0.17% 5,906,791
2019-04-23 2019-04-17 4.598 1,274,311 +15,425 0.16% 5,858,778
2019-04-18 2019-04-16 4.621 1,258,886 +17,139 0.16% 5,817,240
2019-04-17 2019-04-15 4.621 1,241,747 -17,139 0.16% 5,738,042
2019-04-16 2019-04-12 4.633 1,258,886 -51,418 0.16% 5,831,930
2019-04-15 2019-04-11 4.703 1,310,304 +42,848 0.17% 6,161,870
2019-04-12 2019-04-10 4.831 1,267,456 -6,855 0.16% 6,123,062
2019-04-11 2019-04-09 4.703 1,274,311 +76,270 0.16% 5,992,608
2019-04-10 2019-04-08 4.761 1,198,041 +145,684 0.15% 5,703,839
2019-04-08 2019-04-03 4.679 1,052,357 +5,999 0.14% 4,924,282
2019-04-04 2019-04-02 4.656 1,046,358 -51,418 0.13% 4,871,791
2019-04-03 2019-04-01 4.633 1,097,776 -102,836 0.14% 5,085,570
2019-04-02 2019-03-29 4.668 1,200,612 -161,967 0.15% 5,603,999
2019-04-01 2019-03-28 4.726 1,362,579 -42,848 0.18% 6,439,500
2019-03-29 2019-03-27 4.668 1,405,427 -26,566 0.18% 6,559,998
2019-03-28 2019-03-26 4.679 1,431,993 +21,424 0.18% 6,700,708
2019-03-26 2019-03-22 4.878 1,410,569 +8,569 0.18% 6,880,279
2019-03-21 2019-03-19 5.006 1,402,000 -5,141 0.18% 7,018,442
2019-03-19 2019-03-15 4.994 1,407,141 -59,988 0.18% 7,027,758
2019-03-04 2019-02-28 4.889 1,467,129 -857 0.19% 7,173,279
2019-02-28 2019-02-26 4.994 1,467,986 -35,136 0.19% 7,331,639
2019-02-27 2019-02-25 4.971 1,503,122 -23,995 0.19% 7,472,041
2019-02-26 2019-02-22 4.924 1,527,117 +188,533 0.20% 7,520,040
2019-02-25 2019-02-21 4.831 1,338,584 -51,418 0.17% 6,466,680
2019-02-20 2019-02-18 4.843 1,390,002 +25,709 0.18% 6,731,300
2019-02-18 2019-02-14 4.726 1,364,293 +5,142 0.18% 6,447,600
2019-02-11 2019-02-04 4.539 1,359,151 +5,142 0.17% 6,169,539
2019-01-31 2019-01-29 4.551 1,354,009 +9,426 0.17% 6,161,998
2019-01-30 2019-01-28 4.644 1,344,583 -25,709 0.17% 6,244,621
2019-01-29 2019-01-25 4.644 1,370,292 +25,709 0.18% 6,364,021
2019-01-28 2019-01-24 4.609 1,344,583 -111,406 0.17% 6,197,551
2019-01-24 2019-01-22 4.516 1,455,989 -129,402 0.19% 6,575,132
2019-01-23 2019-01-21 4.528 1,585,391 -147,398 0.20% 7,178,001
2019-01-22 2019-01-18 4.458 1,732,789 -50,561 0.22% 7,724,039
2019-01-18 2019-01-16 4.399 1,783,350 -41,135 0.23% 7,845,369
2019-01-17 2019-01-15 4.469 1,824,485 -36,849 0.23% 8,154,071
2019-01-15 2019-01-11 4.423 1,861,334 -128,546 0.24% 8,231,878
2019-01-14 2019-01-10 4.434 1,989,880 -93,409 0.26% 8,823,602
2019-01-10 2019-01-08 4.364 2,083,289 -10,284 0.27% 9,091,939
2019-01-04 2019-01-02 4.434 2,093,573 -17,139 0.27% 9,283,401
2018-12-28 2018-12-24 4.166 2,110,712 -83,983 0.27% 8,792,910
2018-12-27 2018-12-20 4.271 2,194,695 -7,713 0.28% 9,373,260
2018-12-19 2018-12-17 4.446 2,202,408 +22,281 0.28% 9,791,701
2018-12-17 2018-12-13 4.551 2,180,127 -42,848 0.28% 9,921,602
2018-12-11 2018-12-07 4.388 2,222,975 -4,285 0.29% 9,753,440
2018-11-20 2018-11-16 4.609 2,227,260 +66,844 0.29% 10,266,051
2018-11-19 2018-11-15 4.551 2,160,416 -19,711 0.28% 9,831,899
2018-11-15 2018-11-13 4.469 2,180,127 -15,425 0.28% 9,743,522
2018-11-08 2018-11-06 4.388 2,195,552 -8,570 0.28% 9,633,120
2018-11-02 2018-10-31 4.166 2,204,122 +17,140 0.28% 9,182,042
2018-10-30 2018-10-26 4.084 2,186,982 -857 0.28% 8,931,999
2018-10-29 2018-10-25 4.084 2,187,839 +17,139 0.28% 8,935,499
2018-10-26 2018-10-24 4.108 2,170,700 -17,139 0.28% 8,916,161
2018-10-25 2018-10-23 4.061 2,187,839 -17,140 0.28% 8,884,439
2018-10-23 2018-10-19 3.944 2,204,979 +29,137 0.28% 8,696,742
2018-10-22 2018-10-18 3.991 2,175,842 -19,710 0.28% 8,683,381
2018-10-18 2018-10-15 4.084 2,195,552 +8,570 0.28% 8,967,000
2018-10-15 2018-10-11 4.201 2,186,982 -29,137 0.28% 9,187,199
2018-10-12 2018-10-10 4.446 2,216,119 -49,704 0.28% 9,852,659
2018-10-11 2018-10-09 4.434 2,265,823 -35,993 0.29% 10,047,199
2018-09-24 2018-09-20 4.434 2,301,816 -5,142 0.30% 10,206,800
2018-09-20 2018-09-18 4.341 2,306,958 -3,428 0.30% 10,014,241
2018-09-14 2018-09-12 4.166 2,310,386 -8,569 0.30% 9,624,722
2018-09-10 2018-09-06 4.306 2,318,955 -85,697 0.30% 9,985,139
2018-09-06 2018-09-04 4.318 2,404,652 -10,284 0.31% 10,382,200
2018-08-03 2018-08-01 4.866 2,414,936 +4,285 0.31% 11,751,061
2018-08-01 2018-07-30 4.843 2,410,651 +7,713 0.31% 11,673,951
2018-07-30 2018-07-26 4.749 2,402,938 -37,707 0.31% 11,412,279
2018-07-27 2018-07-25 4.819 2,440,645 +16,283 0.31% 11,762,241
2018-07-26 2018-07-24 4.773 2,424,362 +93,409 0.31% 11,570,608
2018-07-17 2018-07-13 4.493 2,330,953 -17,139 0.30% 10,472,001
2018-07-12 2018-07-10 4.469 2,348,092 -8,570 0.30% 10,494,199
2018-07-09 2018-07-05 4.248 2,356,662 -77,127 0.30% 10,010,000
2018-07-06 2018-07-04 4.201 2,433,789 -45,419 0.31% 10,224,000
2018-07-05 2018-07-03 4.248 2,479,208 +173,964 0.32% 10,530,519
2018-07-04 2018-06-29 4.388 2,305,244 -17,139 0.30% 10,114,401
2018-07-03 2018-06-28 4.236 2,322,383 +85,697 0.30% 9,837,299
2018-06-29 2018-06-27 4.271 2,236,686 +137,114 0.29% 9,552,598
2018-06-28 2018-06-26 5.072 2,099,572 +15,426 0.27% 10,649,595
2018-06-27 2018-06-25 5.122 2,084,146 +168,128 0.27% 10,674,991
2018-06-22 2018-06-20 5.246 1,916,018 -21,718 0.26% 10,052,040
2018-06-21 2018-06-19 5.246 1,937,736 +4,022 0.27% 10,165,979
2018-06-20 2018-06-15 5.470 1,933,714 -12,066 0.26% 10,577,599
2018-06-19 2018-06-14 5.433 1,945,780 +80,437 0.27% 10,571,031
2018-06-01 2018-05-30 5.346 1,865,343 +31,371 0.26% 9,971,703
2018-05-24 2018-05-21 5.507 1,833,972 +6,435 0.25% 10,100,400
2018-05-17 2018-05-15 5.470 1,827,537 +16,088 0.25% 9,996,800
2018-05-16 2018-05-14 5.445 1,811,449 +32,174 0.25% 9,863,757
2018-05-10 2018-05-08 5.383 1,779,275 +160,875 0.24% 9,577,963
2018-05-09 2018-05-07 5.657 1,618,400 -4,022 0.22% 9,154,601
2018-05-08 2018-05-04 5.681 1,622,422 -8,043 0.22% 9,217,692
2018-05-04 2018-05-02 5.644 1,630,465 +64,349 0.22% 9,202,578
2018-05-02 2018-04-27 5.557 1,566,116 -40,218 0.21% 8,703,093
2018-04-27 2018-04-25 5.420 1,606,334 +342,663 0.22% 8,706,919
2018-04-19 2018-04-17 5.371 1,263,671 -804 0.17% 6,786,720
2018-04-16 2018-04-12 5.408 1,264,475 -1,609 0.17% 6,838,198
2018-04-13 2018-04-11 5.495 1,266,084 -48,263 0.17% 6,957,079
2018-04-12 2018-04-10 5.458 1,314,347 -80,437 0.18% 7,173,262
2018-04-11 2018-04-09 5.333 1,394,784 +8,044 0.19% 7,438,860
2018-04-10 2018-04-06 5.246 1,386,740 +48,262 0.19% 7,275,279
2018-04-09 2018-04-04 5.172 1,338,478 +96,525 0.18% 6,922,241
2018-04-04 2018-03-29 5.172 1,241,953 +104,569 0.17% 6,423,040
2018-04-03 2018-03-28 5.321 1,137,384 +36,196 0.16% 6,051,918
2018-03-29 2018-03-27 5.458 1,101,188 -36,196 0.15% 6,009,913
2018-03-28 2018-03-26 5.781 1,137,384 -13,675 0.16% 6,575,098
2018-03-27 2018-03-23 5.632 1,151,059 +126,287 0.16% 6,482,432
2018-03-21 2018-03-19 5.831 1,024,772 +16,087 0.14% 5,975,060
2018-03-20 2018-03-16 5.806 1,008,685 +8,044 0.14% 5,856,183
2018-03-01 2018-02-27 5.843 1,000,641 -39,414 0.14% 5,846,801
2018-02-28 2018-02-26 5.905 1,040,055 +39,414 0.14% 6,141,749
2018-02-26 2018-02-22 5.843 1,000,641 -24,131 0.14% 5,846,801
2018-02-21 2018-02-15 5.905 1,024,772 +16,087 0.14% 6,051,500
2018-02-13 2018-02-09 5.731 1,008,685 +8,044 0.14% 5,780,942
2018-02-08 2018-02-06 5.980 1,000,641 +8,044 0.14% 5,983,641
2018-02-07 2018-02-05 6.166 992,597 +16,087 0.14% 6,120,639
2018-02-06 2018-02-02 6.328 976,510 +53,089 0.13% 6,179,262
2018-02-05 2018-02-01 6.452 923,421 +32,175 0.13% 5,958,120
2018-02-01 2018-01-30 6.365 891,246 -120,656 0.12% 5,672,960
2018-01-31 2018-01-29 6.527 1,011,902 +28,153 0.14% 6,604,500
2018-01-30 2018-01-26 6.639 983,749 -116,634 0.13% 6,530,820
2018-01-29 2018-01-25 6.676 1,100,383 -20,110 0.15% 7,346,159
2018-01-26 2018-01-24 6.775 1,120,493 -12,869 0.15% 7,591,853
2018-01-24 2018-01-22 6.751 1,133,362 +30,566 0.16% 7,650,867
2018-01-23 2018-01-19 6.775 1,102,796 +212,354 0.15% 7,471,948
2018-01-22 2018-01-18 6.427 890,442 +1,609 0.12% 5,723,192
2018-01-19 2018-01-17 6.315 888,833 -12,870 0.12% 5,613,401
2018-01-17 2018-01-15 6.179 901,703 -14,479 0.12% 5,571,371
2018-01-15 2018-01-11 6.353 916,182 -6,435 0.13% 5,820,293
2018-01-12 2018-01-10 6.390 922,617 +15,284 0.13% 5,895,583
2018-01-11 2018-01-09 6.452 907,333 +24,131 0.12% 5,854,317
2018-01-10 2018-01-08 6.452 883,202 +40,218 0.12% 5,698,618
2018-01-09 2018-01-05 6.241 842,984 -37,001 0.12% 5,260,963
2018-01-08 2018-01-04 6.129 879,985 +101,351 0.12% 5,393,421
2018-01-03 2017-12-29 6.303 778,634 -29,762 0.11% 4,907,762
2018-01-02 2017-12-28 6.141 808,396 -30,566 0.11% 4,964,703
2017-12-29 2017-12-27 6.154 838,962 -116,634 0.11% 5,162,852
2017-12-28 2017-12-22 6.204 955,596 -8,044 0.13% 5,928,121
2017-12-27 2017-12-21 6.228 963,640 +8,044 0.13% 6,001,982
2017-12-18 2017-12-14 6.017 955,596 -7,239 0.13% 5,749,921
2017-12-14 2017-12-12 5.980 962,835 +12,065 0.13% 5,757,568
2017-12-13 2017-12-11 6.042 950,770 +24,132 0.13% 5,744,522
2017-12-11 2017-12-07 5.818 926,638 +4,021 0.13% 5,391,357
2017-12-06 2017-12-04 6.141 922,617 +8,044 0.13% 5,666,183
2017-12-05 2017-12-01 6.204 914,573 +19,305 0.13% 5,673,631
2017-12-04 2017-11-30 6.266 895,268 +2,413 0.12% 5,609,521
2017-12-01 2017-11-29 6.390 892,855 -2,413 0.12% 5,705,402
2017-11-30 2017-11-28 6.340 895,268 +14,479 0.12% 5,676,301
2017-11-29 2017-11-27 6.552 880,789 +15,283 0.12% 5,770,649
2017-11-28 2017-11-24 6.577 865,506 -4,022 0.12% 5,692,040
2017-11-27 2017-11-23 6.577 869,528 -100,547 0.12% 5,718,491
2017-11-24 2017-11-22 6.676 970,075 -156,852 0.13% 6,476,222
2017-11-21 2017-11-17 5.818 1,126,927 -21,719 0.15% 6,556,677
2017-11-20 2017-11-16 5.905 1,148,646 -80,437 0.16% 6,783,002
2017-11-17 2017-11-15 5.918 1,229,083 -76,415 0.17% 7,273,280
2017-11-16 2017-11-14 5.992 1,305,498 +120,656 0.18% 7,822,857
2017-11-13 2017-11-09 6.042 1,184,842 -80,438 0.16% 7,158,778
2017-11-10 2017-11-08 6.054 1,265,280 -40,218 0.17% 7,660,511
2017-11-09 2017-11-07 6.054 1,305,498 +33,783 0.18% 7,904,007
2017-11-07 2017-11-03 5.918 1,271,715 -8,848 0.17% 7,525,561
2017-11-06 2017-11-02 5.930 1,280,563 +51,480 0.18% 7,593,841
2017-11-03 2017-11-01 5.905 1,229,083 +8,044 0.17% 7,258,000
2017-11-01 2017-10-30 6.017 1,221,039 +48,262 0.17% 7,347,119
2017-10-31 2017-10-27 6.092 1,172,777 +36,197 0.16% 7,144,201
2017-10-30 2017-10-26 6.067 1,136,580 +96,525 0.16% 6,895,440
2017-10-26 2017-10-24 6.067 1,040,055 +40,219 0.14% 6,309,839
2017-10-23 2017-10-19 6.179 999,836 +12,870 0.14% 6,177,707
2017-10-20 2017-10-18 6.340 986,966 +5,630 0.14% 6,257,697
2017-10-19 2017-10-17 6.440 981,336 -804 0.13% 6,319,601
2017-10-18 2017-10-16 6.639 982,140 -34,588 0.13% 6,520,138
2017-10-17 2017-10-13 6.514 1,016,728 -32,175 0.14% 6,623,358
2017-10-10 2017-10-06 6.253 1,048,903 -2,413 0.14% 6,559,118
2017-10-09 2017-10-04 6.129 1,051,316 +8,043 0.14% 6,443,508
2017-10-06 2017-10-03 6.253 1,043,273 +32,980 0.14% 6,523,912
2017-10-04 2017-09-29 6.067 1,010,293 +41,023 0.14% 6,129,278
2017-10-03 2017-09-28 5.818 969,270 -8,044 0.13% 5,639,399
2017-09-27 2017-09-25 5.855 977,314 -8,044 0.13% 5,722,650
2017-09-25 2017-09-21 5.905 985,358 -88,481 0.13% 5,818,752
2017-09-22 2017-09-20 5.893 1,073,839 +12,066 0.15% 6,327,901
2017-09-21 2017-09-19 5.943 1,061,773 -32,175 0.15% 6,309,599
2017-09-20 2017-09-18 5.992 1,093,948 -112,612 0.15% 6,555,199
2017-09-19 2017-09-15 5.880 1,206,560 -14,479 0.17% 7,094,997
2017-09-18 2017-09-14 5.831 1,221,039 +8,044 0.17% 7,119,419
2017-09-12 2017-09-08 6.005 1,212,995 -141,570 0.17% 7,283,637
2017-09-08 2017-09-06 6.278 1,354,565 -8,044 0.19% 8,504,198
2017-09-05 2017-09-01 6.378 1,362,609 +8,044 0.19% 8,690,220
2017-09-04 2017-08-31 6.378 1,354,565 -8,044 0.19% 8,638,918
2017-09-01 2017-08-30 6.278 1,362,609 +85,264 0.19% 8,554,700
2017-08-31 2017-08-29 6.266 1,277,345 -41,023 0.17% 8,003,518
2017-08-30 2017-08-28 6.117 1,318,368 +12,065 0.18% 8,063,877
2017-08-25 2017-08-22 6.054 1,306,303 +9,653 0.18% 7,908,881
2017-08-24 2017-08-21 6.017 1,296,650 +8,043 0.18% 7,802,078
2017-08-22 2017-08-18 6.092 1,288,607 -48,262 0.18% 7,849,802
2017-08-15 2017-08-11 6.216 1,336,869 +80,437 0.18% 8,310,000
2017-08-14 2017-08-10 6.315 1,256,432 +12,870 0.17% 7,934,962
2017-08-09 2017-08-07 6.427 1,243,562 +80,438 0.17% 7,992,822
2017-08-07 2017-08-03 6.440 1,163,124 -805 0.16% 7,490,278
2017-08-02 2017-07-31 6.564 1,163,929 +7,240 0.16% 7,640,162
2017-08-01 2017-07-28 6.552 1,156,689 -14,479 0.16% 7,578,258
2017-07-31 2017-07-27 6.514 1,171,168 +32,175 0.16% 7,629,440
2017-07-28 2017-07-26 6.514 1,138,993 +2,413 0.16% 7,419,839
2017-07-26 2017-07-24 6.589 1,136,580 +48,262 0.16% 7,488,900
2017-07-21 2017-07-19 6.788 1,088,318 -120,656 0.15% 7,387,383
2017-07-19 2017-07-17 6.751 1,208,974 +12,066 0.17% 8,161,293
2017-07-18 2017-07-14 6.925 1,196,908 +12,066 0.16% 8,288,160
2017-07-05 2017-07-03 6.775 1,184,842 -4,827 0.16% 8,027,847
2017-07-04 2017-06-30 6.850 1,189,669 +4,022 0.16% 8,149,292
2017-07-03 2017-06-29 6.962 1,185,647 -86,872 0.16% 8,254,402
2017-06-30 2017-06-28 6.900 1,272,519 +9,652 0.17% 8,780,099
2017-06-28 2017-06-26 7.625 1,262,867 +50,108 0.17% 9,629,371
2017-06-21 2017-06-19 7.664 1,212,759 -69,522 0.17% 9,294,397
2017-06-13 2017-06-09 7.767 1,282,281 -76,473 0.18% 9,960,003
2017-06-12 2017-06-08 7.586 1,358,754 -27,808 0.19% 10,307,740
2017-06-09 2017-06-07 7.521 1,386,562 -6,953 0.20% 10,428,947
2017-06-06 2017-06-02 7.366 1,393,515 -37,078 0.20% 10,264,763
2017-06-05 2017-06-01 7.366 1,430,593 -54,844 0.20% 10,537,883
2017-06-02 2017-05-31 7.483 1,485,437 +4,635 0.21% 11,114,939
2017-05-31 2017-05-26 7.496 1,480,802 -39,396 0.21% 11,099,427
2017-05-29 2017-05-25 7.573 1,520,198 +7,725 0.22% 11,512,802
2017-05-25 2017-05-23 7.483 1,512,473 +7,724 0.22% 11,317,239
2017-05-22 2017-05-18 7.470 1,504,749 +16,995 0.21% 11,239,963
2017-05-19 2017-05-17 7.431 1,487,754 -1,545 0.21% 11,055,237
2017-05-18 2017-05-16 7.444 1,489,299 +6,952 0.21% 11,085,997
2017-05-17 2017-05-15 7.496 1,482,347 +12,359 0.21% 11,111,008
2017-05-15 2017-05-11 7.379 1,469,988 +33,988 0.21% 10,847,101
2017-05-12 2017-05-10 7.496 1,436,000 +30,899 0.20% 10,763,612
2017-05-10 2017-05-08 7.547 1,405,101 -8,497 0.20% 10,604,767
2017-05-09 2017-05-05 7.405 1,413,598 -7,725 0.20% 10,467,596
2017-05-08 2017-05-04 7.508 1,421,323 +46,347 0.20% 10,672,000
2017-05-05 2017-05-02 7.560 1,374,976 -71,838 0.20% 10,395,203
2017-05-04 2017-04-28 7.508 1,446,814 +7,724 0.21% 10,863,399
2017-04-27 2017-04-25 7.612 1,439,090 +63,342 0.21% 10,954,443
2017-04-26 2017-04-24 7.508 1,375,748 +46,347 0.20% 10,329,800
2017-04-25 2017-04-21 7.677 1,329,401 +38,623 0.19% 10,205,534
2017-04-24 2017-04-20 7.612 1,290,778 +77,246 0.18% 9,825,483
2017-04-21 2017-04-19 7.599 1,213,532 +30,126 0.17% 9,221,771
2017-04-20 2017-04-18 7.625 1,183,406 +44,030 0.17% 9,023,480
2017-04-19 2017-04-13 7.897 1,139,376 +7,725 0.16% 8,997,501
2017-04-18 2017-04-12 7.897 1,131,651 +54,072 0.16% 8,936,498
2017-04-13 2017-04-11 7.897 1,077,579 -23,174 0.15% 8,509,499
2017-04-12 2017-04-10 7.884 1,100,753 +19,312 0.16% 8,678,251
2017-04-11 2017-04-07 7.819 1,081,441 +3,089 0.15% 8,455,996
2017-04-10 2017-04-06 7.910 1,078,352 -30,125 0.15% 8,529,563
2017-04-07 2017-04-05 8.091 1,108,477 -135,181 0.16% 8,968,746
2017-04-06 2017-04-03 7.871 1,243,658 -328,294 0.18% 9,788,803
2017-04-05 2017-03-31 7.379 1,571,952 -22,402 0.22% 11,599,497
2017-04-03 2017-03-30 7.301 1,594,354 +773 0.23% 11,640,962
2017-03-31 2017-03-29 7.379 1,593,581 +7,724 0.23% 11,759,098
2017-03-30 2017-03-28 7.392 1,585,857 -46,347 0.23% 11,722,633
2017-03-29 2017-03-27 7.198 1,632,204 +10,814 0.23% 11,748,279
2017-03-27 2017-03-23 7.405 1,621,390 -101,964 0.23% 12,006,282
2017-03-24 2017-03-22 7.340 1,723,354 +4,635 0.25% 12,649,768
2017-03-23 2017-03-21 7.444 1,718,719 +5,407 0.24% 12,793,747
2017-03-22 2017-03-20 7.470 1,713,312 -10,042 0.24% 12,797,858
2017-03-21 2017-03-17 7.457 1,723,354 -154,492 0.25% 12,850,558
2017-03-20 2017-03-16 7.379 1,877,846 +19,312 0.27% 13,856,701
2017-03-17 2017-03-15 7.042 1,858,534 -53,300 0.26% 13,088,637
2017-03-16 2017-03-14 6.913 1,911,834 +7,725 0.27% 13,216,500
2017-03-10 2017-03-08 6.939 1,904,109 -42,486 0.27% 13,212,397
2017-03-09 2017-03-07 7.068 1,946,595 -772 0.28% 13,759,203
2017-03-08 2017-03-06 7.030 1,947,367 +46,347 0.28% 13,689,029
2017-03-07 2017-03-03 7.017 1,901,020 +36,306 0.27% 13,338,623
2017-03-06 2017-03-02 7.198 1,864,714 +41,713 0.27% 13,421,840
2017-03-03 2017-03-01 7.275 1,823,001 +48,665 0.26% 13,263,198
2017-03-02 2017-02-28 6.991 1,774,336 +53,299 0.25% 12,403,797
2017-03-01 2017-02-27 6.796 1,721,037 +103,510 0.25% 11,697,001
2017-02-27 2017-02-23 6.848 1,617,527 +8,497 0.23% 11,077,257
2017-02-24 2017-02-22 6.926 1,609,030 +3,089 0.23% 11,144,047
2017-02-23 2017-02-21 6.796 1,605,941 +61,797 0.23% 10,914,753
2017-02-22 2017-02-20 6.796 1,544,144 +103,509 0.22% 10,494,751
2017-02-21 2017-02-17 6.952 1,440,635 +773 0.21% 10,015,053
2017-02-20 2017-02-16 7.068 1,439,862 +46,347 0.21% 10,177,440
2017-02-17 2017-02-15 7.159 1,393,515 -13,904 0.20% 9,976,123
2017-02-16 2017-02-14 7.107 1,407,419 +66,432 0.20% 10,002,781
2017-02-15 2017-02-13 7.146 1,340,987 +59,479 0.19% 9,582,717
2017-02-14 2017-02-10 7.055 1,281,508 -30,126 0.18% 9,041,549
2017-02-13 2017-02-09 7.030 1,311,634 -20,856 0.19% 9,220,140
2017-02-10 2017-02-08 6.771 1,332,490 -47,893 0.19% 9,021,747
2017-02-09 2017-02-07 6.784 1,380,383 -108,144 0.20% 9,363,881
2017-02-08 2017-02-06 6.719 1,488,527 -81,880 0.21% 10,001,131
2017-02-07 2017-02-03 6.706 1,570,407 -118,187 0.22% 10,530,937
2017-02-06 2017-02-02 6.745 1,688,594 +140,588 0.24% 11,389,063
2017-02-02 2017-01-27 6.486 1,548,006 -773 0.22% 10,040,039
2017-01-26 2017-01-24 6.499 1,548,779 +40,168 0.22% 10,065,102
2017-01-24 2017-01-20 6.305 1,508,611 -37,850 0.22% 9,511,111
2017-01-23 2017-01-19 6.266 1,546,461 -773 0.22% 9,689,678
2017-01-20 2017-01-18 6.330 1,547,234 +30,899 0.22% 9,794,672
2017-01-18 2017-01-16 6.175 1,516,335 -7,725 0.22% 9,363,507
2017-01-17 2017-01-13 6.240 1,524,060 -3,090 0.22% 9,509,860
2017-01-16 2017-01-12 6.356 1,527,150 +28,581 0.22% 9,707,071
2017-01-13 2017-01-11 6.279 1,498,569 +19,312 0.21% 9,409,001
2017-01-10 2017-01-06 6.292 1,479,257 -56,390 0.21% 9,306,897
2017-01-06 2017-01-04 6.395 1,535,647 -7,724 0.22% 9,820,721
2017-01-03 2016-12-29 6.317 1,543,371 +30,898 0.22% 9,750,237
2016-12-30 2016-12-28 6.292 1,512,473 +10,042 0.22% 9,515,879
2016-12-29 2016-12-23 6.279 1,502,431 +15,449 0.21% 9,433,249
2016-12-22 2016-12-20 6.279 1,486,982 -7,725 0.21% 9,336,250
2016-12-21 2016-12-19 6.434 1,494,707 +44,803 0.21% 9,616,953
2016-12-20 2016-12-16 6.512 1,449,904 -3,862 0.21% 9,441,310
2016-12-19 2016-12-15 6.408 1,453,766 +7,724 0.21% 9,315,898
2016-12-16 2016-12-14 6.473 1,446,042 +7,725 0.21% 9,360,002
2016-12-15 2016-12-13 6.538 1,438,317 -30,898 0.21% 9,403,099
2016-12-14 2016-12-12 6.447 1,469,215 -13,132 0.21% 9,471,957
2016-12-13 2016-12-09 6.602 1,482,347 -15,449 0.21% 9,786,898
2016-12-12 2016-12-08 6.667 1,497,796 +7,724 0.21% 9,985,847
2016-12-08 2016-12-06 6.680 1,490,072 -69,521 0.21% 9,953,641
2016-12-07 2016-12-05 6.693 1,559,593 -50,982 0.22% 10,438,229
2016-12-06 2016-12-02 6.835 1,610,575 -81,881 0.23% 11,008,798
2016-12-05 2016-12-01 6.602 1,692,456 -29,353 0.24% 11,174,101
2016-12-02 2016-11-30 6.563 1,721,809 -16,994 0.25% 11,301,028
2016-12-01 2016-11-29 6.279 1,738,803 -27,036 0.25% 10,917,348
2016-11-30 2016-11-28 6.330 1,765,839 -312,846 0.25% 11,178,537
2016-11-29 2016-11-25 5.955 2,078,685 +26,264 0.30% 12,378,600
2016-11-28 2016-11-24 5.942 2,052,421 +38,623 0.29% 12,195,628
2016-11-25 2016-11-23 5.929 2,013,798 +12,359 0.29% 11,940,057
2016-11-24 2016-11-22 5.877 2,001,439 -50,982 0.29% 11,763,139
2016-11-23 2016-11-21 5.774 2,052,421 -92,695 0.29% 11,850,218
2016-11-21 2016-11-17 5.735 2,145,116 +23,173 0.31% 12,302,108
2016-11-17 2016-11-15 5.851 2,121,943 +101,192 0.30% 12,416,442
2016-11-16 2016-11-14 5.877 2,020,751 -53,299 0.29% 11,876,642
2016-11-15 2016-11-11 5.981 2,074,050 +132,863 0.30% 12,404,699
2016-11-14 2016-11-10 6.007 1,941,187 +77,245 0.28% 11,660,317
2016-11-11 2016-11-09 5.787 1,863,942 +21,629 0.27% 10,786,112
2016-11-09 2016-11-07 5.903 1,842,313 +23,174 0.26% 10,875,601
2016-11-08 2016-11-04 5.890 1,819,139 +7,725 0.26% 10,715,250
2016-11-07 2016-11-03 5.981 1,811,414 +14,676 0.26% 10,833,897
2016-11-04 2016-11-02 5.942 1,796,738 -800,266 0.26% 10,676,342
2016-11-03 2016-11-01 6.072 2,597,004 -16,995 0.37% 15,767,777
2016-11-02 2016-10-31 6.007 2,613,999 +16,995 0.37% 15,701,763
2016-10-27 2016-10-25 6.266 2,597,004 +65,659 0.37% 16,272,077
2016-10-26 2016-10-24 6.279 2,531,345 -166,851 0.36% 15,893,447
2016-10-25 2016-10-20 6.188 2,698,196 -99,648 0.38% 16,696,537
2016-10-24 2016-10-19 6.059 2,797,844 -61,024 0.40% 16,950,963
2016-10-20 2016-10-18 5.839 2,858,868 +163,761 0.41% 16,691,511
2016-10-19 2016-10-17 5.683 2,695,107 +3,090 0.38% 15,316,712
2016-10-18 2016-10-14 5.735 2,692,017 +44,803 0.38% 15,438,551
2016-10-17 2016-10-13 5.683 2,647,214 -23,174 0.38% 15,044,529
2016-10-13 2016-10-11 5.800 2,670,388 +110,462 0.38% 15,487,360
2016-10-12 2016-10-07 5.877 2,559,926 +169,168 0.36% 15,045,557
2016-10-11 2016-10-06 5.994 2,390,758 -6,180 0.34% 14,329,849
2016-10-06 2016-10-04 5.877 2,396,938 +23,174 0.34% 14,087,621
2016-10-05 2016-10-03 5.903 2,373,764 +16,994 0.34% 14,012,880
2016-10-03 2016-09-29 6.020 2,356,770 -73,383 0.34% 14,187,150
2016-09-30 2016-09-28 5.864 2,430,153 +123,593 0.35% 14,251,377
2016-09-28 2016-09-26 5.942 2,306,560 -1,545 0.33% 13,705,739
2016-09-27 2016-09-23 5.942 2,308,105 +7,725 0.33% 13,714,920
2016-09-26 2016-09-22 5.968 2,300,380 -27,809 0.33% 13,728,577
2016-09-23 2016-09-21 5.942 2,328,189 -41,713 0.33% 13,834,260
2016-09-22 2016-09-20 5.994 2,369,902 +100,420 0.34% 14,204,842
2016-09-21 2016-09-19 6.097 2,269,482 -77,246 0.32% 13,837,979
2016-09-20 2016-09-15 5.968 2,346,728 +710,662 0.33% 14,005,180
2016-09-19 2016-09-14 6.020 1,636,066 +133,635 0.23% 9,848,697
2016-09-15 2016-09-13 6.020 1,502,431 +74,156 0.21% 9,044,249
2016-09-14 2016-09-12 6.097 1,428,275 -443,391 0.20% 8,708,789
2016-09-13 2016-09-09 6.421 1,871,666 +213,198 0.27% 12,018,079
2016-09-12 2016-09-08 6.253 1,658,468 +7,725 0.24% 10,370,012
2016-09-09 2016-09-07 6.240 1,650,743 +33,988 0.24% 10,300,339
2016-09-08 2016-09-06 6.356 1,616,755 +58,707 0.23% 10,276,630
2016-09-07 2016-09-05 6.046 1,558,048 +13,904 0.22% 9,419,389
2016-09-06 2016-09-02 5.994 1,544,144 +21,629 0.22% 9,255,371
2016-09-05 2016-09-01 5.994 1,522,515 +69,521 0.22% 9,125,729
2016-09-02 2016-08-31 6.110 1,452,994 +144,450 0.21% 8,878,321
2016-09-01 2016-08-30 6.266 1,308,544 -56,390 0.19% 8,198,959
2016-08-30 2016-08-26 6.266 1,364,934 -45,575 0.19% 8,552,282
2016-08-29 2016-08-25 6.084 1,410,509 +22,402 0.20% 8,582,202
2016-08-26 2016-08-24 6.175 1,388,107 +23,946 0.20% 8,571,688
2016-08-25 2016-08-23 6.175 1,364,161 +103,509 0.19% 8,423,819
2016-08-24 2016-08-22 6.162 1,260,652 +91,150 0.18% 7,768,321
2016-08-23 2016-08-19 6.343 1,169,502 +125,139 0.17% 7,418,602
2016-08-22 2016-08-18 6.408 1,044,363 +81,880 0.15% 6,692,397
2016-08-19 2016-08-17 6.434 962,483 -79,563 0.14% 6,192,621
2016-08-18 2016-08-16 6.551 1,042,046 -25,491 0.15% 6,825,939
2016-08-17 2016-08-15 6.473 1,067,537 +6,179 0.15% 6,909,999
2016-08-16 2016-08-12 6.447 1,061,358 -7,724 0.15% 6,842,523
2016-08-09 2016-08-05 6.317 1,069,082 +15,449 0.15% 6,753,919
2016-08-08 2016-08-04 6.240 1,053,633 +77,246 0.15% 6,574,480
2016-08-04 2016-08-01 6.330 976,387 -10,042 0.14% 6,180,959
2016-08-03 2016-07-29 6.279 986,429 -5,407 0.14% 6,193,449
2016-07-29 2016-07-27 6.447 991,836 +59,479 0.14% 6,394,318
2016-07-28 2016-07-26 6.576 932,357 +102,737 0.13% 6,131,560
2016-07-27 2016-07-25 6.551 829,620 -16,222 0.12% 5,434,439
2016-07-26 2016-07-22 6.551 845,842 +23,174 0.12% 5,540,702
2016-07-25 2016-07-21 6.538 822,668 -7,725 0.12% 5,378,250
2016-07-22 2016-07-20 6.473 830,393 +7,725 0.12% 5,375,003
2016-07-21 2016-07-19 6.486 822,668 -19,311 0.12% 5,335,650
2016-07-20 2016-07-18 6.576 841,979 -3,090 0.12% 5,537,197
2016-07-19 2016-07-15 6.628 845,069 -10,042 0.12% 5,601,278
2016-07-18 2016-07-14 6.486 855,111 -177,666 0.12% 5,546,069
2016-07-15 2016-07-13 6.447 1,032,777 +55,617 0.15% 6,658,263
2016-07-13 2016-07-11 6.330 977,160 -3,862 0.14% 6,185,852
2016-07-11 2016-07-07 6.201 981,022 +7,725 0.14% 6,083,301
2016-07-07 2016-07-05 6.214 973,297 -30,126 0.14% 6,047,998
2016-07-06 2016-07-04 6.893 1,003,423 +6,179 0.14% 6,916,563
2016-07-05 2016-06-30 6.825 997,244 +49,484 0.14% 6,806,314
2016-07-04 2016-06-29 6.635 947,760 +22,109 0.14% 6,288,540
2016-06-30 2016-06-28 6.567 925,651 +11,055 0.14% 6,079,043
2016-06-29 2016-06-27 6.635 914,596 -87,701 0.14% 6,068,492
2016-06-28 2016-06-24 6.499 1,002,297 -2,211 0.15% 6,514,402
2016-06-27 2016-06-23 6.676 1,004,508 +66,329 0.15% 6,705,962
2016-06-24 2016-06-22 6.608 938,179 -75,909 0.14% 6,199,509
2016-06-23 2016-06-21 6.445 1,014,088 +151,081 0.15% 6,535,997
2016-06-22 2016-06-20 6.350 863,007 +70,013 0.13% 5,480,280
2016-06-21 2016-06-17 6.432 792,994 +7,370 0.12% 5,100,243
2016-06-20 2016-06-16 6.649 785,624 +20,636 0.12% 5,223,402
2016-06-17 2016-06-15 6.879 764,988 -23,584 0.11% 5,262,658
2016-06-16 2016-06-14 6.784 788,572 +16,214 0.12% 5,350,002
2016-06-15 2016-06-13 6.893 772,358 -14,740 0.12% 5,323,840
2016-06-14 2016-06-10 6.988 787,098 -25,057 0.12% 5,500,202
2016-06-10 2016-06-07 7.232 812,155 -30,953 0.12% 5,873,659
2016-06-08 2016-06-06 7.056 843,108 -7,370 0.13% 5,948,797
2016-06-07 2016-06-03 6.988 850,478 +7,370 0.13% 5,943,098
2016-06-06 2016-06-02 6.974 843,108 -25,795 0.13% 5,880,157
2016-06-03 2016-06-01 6.757 868,903 +40,534 0.13% 5,871,421
2016-06-01 2016-05-30 6.649 828,369 +7,370 0.12% 5,507,602
2016-05-31 2016-05-27 6.649 820,999 +2,948 0.12% 5,458,600
2016-05-25 2016-05-23 6.676 818,051 -1,474 0.12% 5,461,200
2016-05-24 2016-05-20 6.635 819,525 +7,370 0.12% 5,437,680
2016-05-23 2016-05-19 6.649 812,155 +14,740 0.12% 5,399,799
2016-05-19 2016-05-17 6.879 797,415 -10,318 0.12% 5,485,737
2016-05-18 2016-05-16 6.825 807,733 +15,476 0.12% 5,512,878
2016-05-17 2016-05-13 6.689 792,257 +25,058 0.12% 5,299,753
2016-05-16 2016-05-12 6.907 767,199 -12,529 0.11% 5,298,689
2016-05-13 2016-05-11 6.961 779,728 +85,490 0.12% 5,427,541
2016-05-12 2016-05-10 6.649 694,238 +14,003 0.10% 4,615,801
2016-05-11 2016-05-09 6.784 680,235 +14,739 0.10% 4,614,999
2016-05-10 2016-05-06 6.893 665,496 +25,058 0.10% 4,587,243
2016-05-06 2016-05-04 7.029 640,438 +22,109 0.10% 4,501,419
2016-04-29 2016-04-27 7.219 618,329 +14,740 0.09% 4,463,483
2016-04-27 2016-04-25 7.490 603,589 +7,370 0.09% 4,520,880
2016-04-26 2016-04-22 7.449 596,219 +11,792 0.09% 4,441,409
2016-04-21 2016-04-19 7.639 584,427 +6,632 0.09% 4,464,587
2016-04-20 2016-04-18 7.531 577,795 +5,896 0.09% 4,351,203
2016-04-19 2016-04-15 7.748 571,899 +14,740 0.09% 4,430,962
2016-04-18 2016-04-14 7.748 557,159 +84,753 0.08% 4,316,759
2016-04-15 2016-04-13 7.558 472,406 -32,427 0.07% 3,570,370
2016-04-14 2016-04-12 7.069 504,833 -9,581 0.08% 3,568,848
2016-04-13 2016-04-11 7.042 514,414 +19,161 0.08% 3,622,620
2016-04-12 2016-04-08 6.961 495,253 +16,951 0.07% 3,447,363
2016-04-11 2016-04-07 7.015 478,302 -4,422 0.07% 3,355,331
2016-04-07 2016-04-05 7.056 482,724 +11,792 0.07% 3,406,001
2016-04-05 2016-03-31 7.354 470,932 +13,266 0.07% 3,463,379
2016-04-01 2016-03-30 7.490 457,666 +1,474 0.07% 3,427,917
2016-03-29 2016-03-23 7.666 456,192 +7,369 0.07% 3,497,347
2016-03-24 2016-03-22 7.843 448,823 -17,687 0.07% 3,520,023
2016-03-22 2016-03-18 7.843 466,510 +17,687 0.07% 3,658,739
2016-03-21 2016-03-17 7.883 448,823 -5,895 0.07% 3,538,293
2016-03-17 2016-03-15 7.626 454,718 -1,474 0.07% 3,467,537
2016-03-16 2016-03-14 7.707 456,192 -5,896 0.07% 3,515,917
2016-03-15 2016-03-11 7.653 462,088 +23,583 0.07% 3,536,278
2016-03-09 2016-03-07 7.883 438,505 -2,948 0.07% 3,456,951
2016-03-04 2016-03-02 8.114 441,453 -7,370 0.07% 3,582,022
2016-02-23 2016-02-19 7.978 448,823 -3,684 0.07% 3,580,923
2016-02-22 2016-02-18 7.978 452,507 +1,473 0.07% 3,610,316
2016-02-19 2016-02-17 7.761 451,034 -5,158 0.07% 3,500,644
2016-02-17 2016-02-15 7.612 456,192 -14,003 0.07% 3,472,587
2016-02-16 2016-02-12 7.151 470,195 +14,740 0.07% 3,362,259
2016-02-15 2016-02-11 7.531 455,455 -19,162 0.07% 3,429,897
2016-02-12 2016-02-05 7.219 474,617 +13,266 0.07% 3,426,080
2016-02-11 2016-02-04 7.436 461,351 -11,055 0.07% 3,430,478
2016-02-01 2016-01-28 6.988 472,406 -11,792 0.07% 3,301,150
2016-01-29 2016-01-27 6.893 484,198 -11,055 0.07% 3,337,562
2016-01-28 2016-01-26 6.879 495,253 +22,847 0.07% 3,407,043
2016-01-27 2016-01-25 7.029 472,406 -21,373 0.07% 3,320,380
2016-01-26 2016-01-22 6.676 493,779 +2,211 0.07% 3,296,403
2016-01-25 2016-01-21 6.404 491,568 +11,792 0.07% 3,148,243
2016-01-22 2016-01-20 6.757 479,776 +5,159 0.07% 3,241,981
2016-01-21 2016-01-19 7.164 474,617 +3,685 0.07% 3,400,320
2016-01-20 2016-01-18 6.934 470,932 -33,901 0.07% 3,265,290
2016-01-19 2016-01-15 7.124 504,833 +17,687 0.08% 3,596,248
2016-01-15 2016-01-13 7.504 487,146 -11,054 0.07% 3,655,332
2016-01-14 2016-01-12 7.151 498,200 +11,791 0.07% 3,562,517
2016-01-13 2016-01-11 7.273 486,409 -7,370 0.07% 3,537,602
2016-01-12 2016-01-08 7.490 493,779 -36,849 0.07% 3,698,403
2016-01-11 2016-01-07 7.178 530,628 +21,373 0.08% 3,808,802
2016-01-07 2016-01-05 7.639 509,255 -11,792 0.08% 3,890,329
2016-01-06 2016-01-04 7.490 521,047 +11,792 0.08% 3,902,641
2015-12-28 2015-12-22 7.680 509,255 +7,370 0.08% 3,911,059
2015-12-21 2015-12-17 8.060 501,885 +1,474 0.07% 4,045,137
2015-12-17 2015-12-15 7.558 500,411 -15,477 0.07% 3,782,027
2015-12-16 2015-12-14 7.666 515,888 +16,214 0.08% 3,955,000
2015-12-11 2015-12-09 7.748 499,674 +3,685 0.07% 3,871,377
2015-12-10 2015-12-08 8.155 495,989 +3,684 0.07% 4,044,726
2015-12-07 2015-12-03 8.168 492,305 +11,055 0.07% 4,021,363
2015-12-04 2015-12-02 8.318 481,250 +22,110 0.07% 4,002,891
2015-12-02 2015-11-30 8.101 459,140 +39,060 0.07% 3,719,307
2015-11-30 2015-11-26 8.548 420,080 +36,849 0.06% 3,590,998
2015-11-27 2015-11-25 8.670 383,231 +12,529 0.06% 3,322,799
2015-11-26 2015-11-24 8.847 370,702 +58,221 0.06% 3,279,557
2015-11-24 2015-11-20 9.105 312,481 -22,109 0.05% 2,845,042
2015-11-20 2015-11-18 8.928 334,590 +14,739 0.05% 2,987,318
2015-11-12 2015-11-10 9.268 319,851 +3,685 0.05% 2,964,224
2015-11-09 2015-11-05 9.580 316,166 -14,739 0.05% 3,028,743
2015-11-06 2015-11-04 9.322 330,905 -44,219 0.05% 3,084,627
2015-11-05 2015-11-03 9.118 375,124 -47,904 0.06% 3,420,477
2015-11-04 2015-11-02 8.901 423,028 +36,849 0.06% 3,765,438
2015-11-03 2015-10-30 9.173 386,179 -36,849 0.06% 3,542,240
2015-10-29 2015-10-27 9.037 423,028 +76,646 0.06% 3,822,838
2015-10-28 2015-10-26 9.322 346,382 +3,685 0.05% 3,228,900
2015-10-27 2015-10-23 9.444 342,697 -4,422 0.05% 3,236,400
2015-10-26 2015-10-22 9.485 347,119 +7,370 0.05% 3,292,291
2015-10-23 2015-10-20 9.498 339,749 +16,214 0.05% 3,226,999
2015-10-22 2015-10-19 9.457 323,535 -25,795 0.05% 3,059,825
2015-10-20 2015-10-16 9.620 349,330 +1,474 0.05% 3,360,661
2015-10-19 2015-10-15 9.485 347,856 +1,474 0.05% 3,299,281
2015-10-16 2015-10-14 9.417 346,382 -29,479 0.05% 3,261,800
2015-10-15 2015-10-13 9.566 375,861 -78,120 0.06% 3,595,497
2015-10-14 2015-10-12 9.322 453,981 +19,161 0.07% 4,231,916
2015-10-13 2015-10-09 9.376 434,820 -14,740 0.06% 4,076,901
2015-10-12 2015-10-08 9.335 449,560 +69,277 0.07% 4,196,804
2015-10-09 2015-10-07 9.620 380,283 -47,167 0.06% 3,658,438
2015-10-08 2015-10-06 9.362 427,450 +66,328 0.06% 4,001,999
2015-10-05 2015-09-30 9.037 361,122 +29,480 0.05% 3,263,403
2015-10-02 2015-09-29 8.603 331,642 -22,110 0.05% 2,852,997
2015-09-30 2015-09-25 9.091 353,752 -2,948 0.05% 3,216,002
2015-09-29 2015-09-24 9.227 356,700 +7,370 0.05% 3,291,203
2015-09-25 2015-09-23 9.091 349,330 -44,219 0.05% 3,175,801
2015-09-24 2015-09-22 9.471 393,549 -7,370 0.06% 3,727,321
2015-09-23 2015-09-21 9.566 400,919 +44,219 0.06% 3,835,203
2015-09-22 2015-09-18 9.742 356,700 +29,480 0.05% 3,475,123
2015-09-21 2015-09-17 9.362 327,220 +7,369 0.05% 3,063,596
2015-09-18 2015-09-16 9.349 319,851 -28,005 0.05% 2,990,264
2015-09-15 2015-09-11 9.064 347,856 -30,216 0.05% 3,152,961
2015-09-14 2015-09-10 8.928 378,072 -11,055 0.06% 3,375,538
2015-09-11 2015-09-09 8.847 389,127 +34,638 0.06% 3,442,560
2015-09-01 2015-08-28 8.209 354,489 -7,370 0.05% 2,910,052
2015-08-31 2015-08-27 8.141 361,859 +18,425 0.05% 2,946,003
2015-08-28 2015-08-26 7.639 343,434 -18,425 0.05% 2,623,580
2015-08-27 2015-08-25 7.476 361,859 -9,580 0.05% 2,705,413
2015-08-26 2015-08-24 7.490 371,439 +8,843 0.06% 2,782,077
2015-08-25 2015-08-21 8.087 362,596 +2,211 0.05% 2,932,323
2015-08-24 2015-08-20 8.548 360,385 +11,055 0.05% 3,080,703
2015-08-21 2015-08-19 8.928 349,330 -44,219 0.05% 3,118,921
2015-08-20 2015-08-18 8.996 393,549 -36,849 0.06% 3,540,421
2015-08-19 2015-08-17 9.268 430,398 +94,334 0.06% 3,988,720
2015-08-18 2015-08-14 9.335 336,064 -10,318 0.05% 3,137,278
2015-08-17 2015-08-13 8.942 346,382 +24,320 0.05% 3,097,300
2015-08-14 2015-08-12 8.752 322,062 +11,055 0.05% 2,818,654
2015-08-13 2015-08-11 9.268 311,007 -60,432 0.05% 2,882,262
2015-08-12 2015-08-10 9.254 371,439 +31,690 0.06% 3,437,277
2015-08-07 2015-08-05 7.761 339,749 +2,211 0.05% 2,636,919
2015-08-04 2015-07-31 7.992 337,538 +5,896 0.05% 2,697,619
2015-08-03 2015-07-30 7.734 331,642 -3,685 0.05% 2,564,998
2015-07-31 2015-07-29 7.938 335,327 +3,685 0.05% 2,661,748
2015-07-30 2015-07-28 7.870 331,642 -2,211 0.05% 2,609,998
2015-07-29 2015-07-27 8.318 333,853 +11,791 0.05% 2,776,888
2015-07-28 2015-07-24 8.888 322,062 -7,369 0.05% 2,862,354
2015-07-27 2015-07-23 8.969 329,431 -44,219 0.05% 2,954,667
2015-07-24 2015-07-22 8.969 373,650 -44,956 0.06% 3,351,267
2015-07-23 2015-07-21 9.159 418,606 +43,482 0.06% 3,833,997
2015-07-22 2015-07-20 9.091 375,124 +36,849 0.06% 3,410,297
2015-07-21 2015-07-17 9.037 338,275 +18,424 0.05% 3,056,939
2015-07-17 2015-07-15 8.345 319,851 +11,792 0.05% 2,669,104
2015-07-16 2015-07-14 8.738 308,059 -3,685 0.05% 2,691,921
2015-07-14 2015-07-10 9.105 311,744 +16,214 0.05% 2,838,332
2015-07-13 2015-07-09 9.335 295,530 -20,636 0.04% 2,758,879
2015-07-10 2015-07-08 7.639 316,166 -726,665 0.05% 2,415,273
2015-07-09 2015-07-07 8.318 1,042,831 +5,896 0.16% 8,673,952
2015-07-08 2015-07-06 9.349 1,036,935 +7,370 0.15% 9,694,231
2015-07-07 2015-07-03 10.177 1,029,565 +4,422 0.15% 10,477,499
2015-07-06 2015-07-02 10.692 1,025,143 +20,635 0.15% 10,961,078
2015-07-03 2015-06-30 11.704 1,004,508 +2,948 0.15% 11,757,246
2015-07-02 2015-06-29 11.326 1,001,560 +32,314 0.15% 11,344,135
2015-06-30 2015-06-26 11.466 969,246 +4,286 0.15% 11,113,832
2015-06-26 2015-06-24 11.746 964,960 -1,776,356 0.15% 11,334,887
2015-06-25 2015-06-23 12.195 2,741,316 -717,113 0.42% 33,428,983
2015-06-24 2015-06-22 11.844 3,458,429 +3,571 0.53% 40,963,319
2015-06-23 2015-06-19 12.587 3,454,858 +7,143 0.53% 43,484,633
2015-06-19 2015-06-17 13.077 3,447,715 +3,571 0.53% 45,084,177
2015-06-18 2015-06-16 12.797 3,444,144 -9,285 0.53% 44,073,081
2015-06-16 2015-06-12 13.679 3,453,429 +2,142 0.53% 47,237,946
2015-06-11 2015-06-09 13.119 3,451,287 +12,857 0.53% 45,275,846
2015-06-10 2015-06-08 13.903 3,438,430 -6,428 0.53% 47,803,021
2015-06-09 2015-06-05 14.281 3,444,858 +1,428 0.53% 49,194,597
2015-06-08 2015-06-04 14.029 3,443,430 -2,142 0.53% 48,306,424
2015-06-05 2015-06-03 14.561 3,445,572 +44,283 0.53% 50,169,593
2015-06-03 2015-06-01 14.897 3,401,289 -5,714 0.52% 50,667,686
2015-06-02 2015-05-29 14.477 3,407,003 +8,571 0.53% 49,321,805
2015-05-29 2015-05-27 15.121 3,398,432 -1,428 0.52% 51,386,407
2015-05-28 2015-05-26 14.701 3,399,860 -10,714 0.52% 49,979,999
2015-05-26 2015-05-21 14.113 3,410,574 -57,140 0.53% 48,132,001
2015-05-22 2015-05-20 14.449 3,467,714 +43,569 0.53% 50,103,594
2015-05-21 2015-05-19 14.057 3,424,145 -3,571 0.53% 48,131,763
2015-05-19 2015-05-15 13.413 3,427,716 +53,569 0.53% 45,974,419
2015-05-13 2015-05-11 14.057 3,374,147 +7,143 0.52% 47,428,962
2015-05-12 2015-05-08 13.399 3,367,004 +4,285 0.52% 45,112,976
2015-05-11 2015-05-07 12.839 3,362,719 -496,408 0.52% 43,172,363
2015-05-08 2015-05-06 13.287 3,859,127 -2,857 0.59% 51,274,472
2015-05-07 2015-05-05 13.847 3,861,984 +2,143 0.60% 53,475,231
2015-05-06 2015-05-04 14.029 3,859,841 -6,428 0.59% 54,148,078
2015-05-05 2015-04-30 14.449 3,866,269 -715 0.60% 55,862,154
2015-05-04 2015-04-29 14.561 3,866,984 +36,427 0.60% 56,305,605
2015-04-29 2015-04-27 15.401 3,830,557 +31,428 0.59% 58,993,006
2015-04-28 2015-04-24 15.765 3,799,129 -181,421 0.59% 59,891,935
2015-04-27 2015-04-23 14.197 3,980,550 -27,856 0.61% 56,510,214
2015-04-24 2015-04-22 14.141 4,008,406 -35,713 0.62% 56,681,194
2015-04-23 2015-04-21 13.511 4,044,119 +74,997 0.62% 54,638,297
2015-04-22 2015-04-20 13.791 3,969,122 +14,285 0.61% 54,736,445
2015-04-21 2015-04-17 14.701 3,954,837 -9,286 0.61% 58,138,497
2015-04-20 2015-04-16 14.589 3,964,123 +259,275 0.61% 57,831,007
2015-04-17 2015-04-15 14.785 3,704,848 +79,283 0.57% 54,774,727
2015-04-16 2015-04-14 14.897 3,625,565 +1,428 0.56% 54,008,639
2015-04-15 2015-04-13 15.597 3,624,137 -379,270 0.56% 56,524,367
2015-04-14 2015-04-10 14.141 4,003,407 +143,566 0.62% 56,610,505
2015-04-13 2015-04-09 14.113 3,859,841 -13,571 0.59% 54,472,318
2015-04-10 2015-04-08 13.441 3,873,412 +3,467,714 0.60% 52,060,800
2015-04-09 2015-04-02 11.242 405,698 -26,427 0.06% 4,561,045
2015-04-08 2015-04-01 10.948 432,125 +79,282 0.07% 4,731,099
2015-04-02 2015-03-31 10.976 352,843 -585,690 0.05% 3,872,964
2015-04-01 2015-03-30 10.458 938,533 +639,260 0.14% 9,815,582
2015-03-31 2015-03-27 9.716 299,273 -5,714 0.05% 2,907,856
2015-03-30 2015-03-26 9.646 304,987 -5,000 0.05% 2,942,026
2015-03-25 2015-03-23 10.066 309,987 +4,285 0.05% 3,120,458
2015-03-24 2015-03-20 10.066 305,702 -12,856 0.05% 3,077,323
2015-03-23 2015-03-19 10.010 318,558 +61,426 0.05% 3,188,897
2015-03-20 2015-03-18 9.814 257,132 +714 0.04% 2,523,597
2015-03-19 2015-03-17 10.024 256,418 -14,999 0.04% 2,570,440
2015-03-18 2015-03-16 9.562 271,417 -7,143 0.04% 2,595,396
2015-03-16 2015-03-12 9.590 278,560 -7,857 0.04% 2,671,500
2015-03-13 2015-03-11 9.618 286,417 -5,000 0.04% 2,754,872
2015-03-12 2015-03-10 9.380 291,417 +7,143 0.04% 2,733,604
2015-03-10 2015-03-06 9.478 284,274 +24,285 0.04% 2,694,460
2015-03-05 2015-03-03 9.268 259,989 -16,428 0.04% 2,409,677
2015-03-04 2015-03-02 9.394 276,417 -7,143 0.04% 2,596,768
2015-03-03 2015-02-27 9.436 283,560 -7,142 0.04% 2,675,782
2015-03-02 2015-02-26 9.450 290,702 -22,857 0.04% 2,747,247
2015-02-27 2015-02-25 9.324 313,559 -9,999 0.05% 2,923,744
2015-02-24 2015-02-18 9.114 323,558 +46,427 0.05% 2,949,029
2015-02-17 2015-02-13 9.002 277,131 -4,286 0.04% 2,494,836
2015-02-11 2015-02-09 8.400 281,417 -32,856 0.04% 2,364,000
2015-02-09 2015-02-05 8.750 314,273 +5,000 0.05% 2,750,002
2015-02-06 2015-02-04 9.114 309,273 -42,855 0.05% 2,818,830
2015-02-05 2015-02-03 8.666 352,128 -2,143 0.05% 3,051,667
2015-02-04 2015-02-02 8.890 354,271 -18,571 0.05% 3,149,599
2015-02-03 2015-01-30 9.240 372,842 -24,285 0.06% 3,445,202
2015-02-02 2015-01-29 9.492 397,127 -134,280 0.06% 3,769,685
2015-01-30 2015-01-28 9.534 531,407 -3,571 0.08% 5,066,643
2015-01-29 2015-01-27 9.534 534,978 -14,285 0.08% 5,100,690
2015-01-28 2015-01-26 9.548 549,263 -14,285 0.08% 5,244,579
2015-01-27 2015-01-23 9.520 563,548 -3,572 0.09% 5,365,198
2015-01-26 2015-01-22 9.436 567,120 -11,428 0.09% 5,351,565
2015-01-23 2015-01-21 9.702 578,548 -380,698 0.09% 5,613,304
2015-01-22 2015-01-20 9.366 959,246 -356,414 0.15% 8,984,668
2015-01-21 2015-01-19 9.352 1,315,660 -550,692 0.20% 12,304,559
2015-01-20 2015-01-16 9.688 1,866,352 -44,998 0.29% 18,081,962
2015-01-19 2015-01-15 9.324 1,911,350 -49,284 0.29% 17,822,161
2015-01-16 2015-01-14 9.254 1,960,634 -30,713 0.30% 18,144,454
2015-01-15 2015-01-13 9.352 1,991,347 -72,139 0.31% 18,623,844
2015-01-14 2015-01-12 9.422 2,063,486 -54,998 0.32% 19,442,965
2015-01-13 2015-01-09 9.366 2,118,484 -107,139 0.33% 19,842,538
2015-01-09 2015-01-07 9.030 2,225,623 +70,712 0.34% 20,098,203
2015-01-08 2015-01-06 9.156 2,154,911 +99,281 0.33% 19,731,177
2015-01-07 2015-01-05 9.254 2,055,630 +24,999 0.32% 19,023,583
2015-01-06 2015-01-02 9.464 2,030,631 +41,427 0.31% 19,218,683
2015-01-05 2014-12-31 8.316 1,989,204 +27,856 0.31% 16,542,901
2015-01-02 2014-12-29 8.400 1,961,348 +17,857 0.30% 16,476,001
2014-12-30 2014-12-24 8.022 1,943,491 -2,143 0.30% 15,591,327
2014-12-29 2014-12-22 8.386 1,945,634 +32,141 0.30% 16,316,758
2014-12-23 2014-12-19 8.610 1,913,493 +47,141 0.29% 16,475,853
2014-12-22 2014-12-18 8.568 1,866,352 -129,994 0.29% 15,991,562
2014-12-19 2014-12-17 8.414 1,996,346 -28,571 0.31% 16,797,947
2014-12-18 2014-12-16 8.344 2,024,917 +8,571 0.31% 16,896,603
2014-12-17 2014-12-15 8.554 2,016,346 +58,569 0.31% 17,248,534
2014-12-16 2014-12-12 8.652 1,957,777 +57,141 0.30% 16,939,384
2014-12-15 2014-12-11 8.540 1,900,636 +37,856 0.29% 16,232,100
2014-12-12 2014-12-10 8.078 1,862,780 +2,142 0.29% 15,048,156
2014-12-11 2014-12-09 7.294 1,860,638 +4,286 0.29% 13,572,052
2014-12-10 2014-12-08 7.700 1,856,352 +22,856 0.29% 14,294,499
2014-12-09 2014-12-05 7.602 1,833,496 -661,401 0.28% 13,938,810
2014-12-08 2014-12-04 7.700 2,494,897 +21,427 0.38% 19,211,498
2014-12-03 2014-12-01 7.644 2,473,470 +17,143 0.38% 18,907,983
2014-12-02 2014-11-28 7.994 2,456,327 -9,286 0.38% 19,636,686
2014-12-01 2014-11-27 7.980 2,465,613 +18,571 0.38% 19,676,402
2014-11-28 2014-11-26 8.204 2,447,042 -495,694 0.38% 20,076,359
2014-11-27 2014-11-25 7.882 2,942,736 -78,568 0.45% 23,195,600
2014-11-26 2014-11-24 7.868 3,021,304 +254,275 0.47% 23,772,598
2014-11-25 2014-11-21 7.602 2,767,029 +2,857 0.43% 21,035,820
2014-11-24 2014-11-20 7.280 2,764,172 -42,855 0.43% 20,124,000
2014-11-21 2014-11-19 7.196 2,807,027 +42,141 0.43% 20,200,198
2014-11-20 2014-11-18 7.434 2,764,886 -292,845 0.43% 20,555,009
2014-11-19 2014-11-17 7.280 3,057,731 -419,269 0.47% 22,261,198
2014-11-18 2014-11-14 7.644 3,477,000 -30,713 0.54% 26,579,282
2014-11-17 2014-11-13 7.434 3,507,713 -37,855 0.54% 26,077,412
2014-11-14 2014-11-12 7.630 3,545,568 -2,857 0.55% 27,053,797
2014-11-13 2014-11-11 7.882 3,548,425 -473,552 0.55% 27,969,837
2014-11-12 2014-11-10 7.980 4,021,977 +1,372,086 0.62% 32,096,698
2014-11-11 2014-11-07 7.462 2,649,891 +487,837 0.41% 19,774,301
2014-11-10 2014-11-06 7.518 2,162,054 -24,285 0.33% 16,254,991
2014-11-07 2014-11-05 7.686 2,186,339 -28,570 0.34% 16,804,893
2014-11-06 2014-11-04 7.126 2,214,909 -84,282 0.34% 15,784,091
2014-11-05 2014-11-03 6.370 2,299,191 +291,416 0.35% 14,646,450
2014-11-04 2014-10-31 6.160 2,007,775 -55,711 0.31% 12,368,403
2014-11-03 2014-10-30 5.950 2,063,486 -10,714 0.32% 12,278,247
2014-10-31 2014-10-29 5.838 2,074,200 +12,856 0.32% 12,109,678
2014-10-30 2014-10-28 5.866 2,061,344 +2,857 0.32% 12,092,342
2014-10-29 2014-10-27 5.726 2,058,487 -7,142 0.32% 11,787,382
2014-10-28 2014-10-24 5.684 2,065,629 +11,428 0.32% 11,741,519
2014-10-24 2014-10-22 5.796 2,054,201 +3,571 0.32% 11,906,639
2014-10-23 2014-10-21 5.796 2,050,630 +17,857 0.32% 11,885,941
2014-10-22 2014-10-20 5.936 2,032,773 -13,571 0.31% 12,067,037
2014-10-21 2014-10-17 5.824 2,046,344 -63,569 0.32% 11,918,398
2014-10-20 2014-10-16 5.446 2,109,913 +38,570 0.33% 11,491,059
2014-10-17 2014-10-15 5.796 2,071,343 +156,422 0.32% 12,005,998
2014-10-16 2014-10-14 5.950 1,914,921 -17,857 0.30% 11,394,249
2014-10-15 2014-10-13 5.922 1,932,778 +5,714 0.30% 11,446,382
2014-10-14 2014-10-10 6.006 1,927,064 +29,999 0.30% 11,574,423
2014-10-13 2014-10-09 6.090 1,897,065 -21,427 0.29% 11,553,601
2014-10-10 2014-10-08 6.048 1,918,492 -15,714 0.30% 11,603,517
2014-10-07 2014-10-03 6.146 1,934,206 -24,999 0.30% 11,888,119
2014-10-03 2014-09-29 6.076 1,959,205 +28,570 0.30% 11,904,620
2014-09-30 2014-09-26 6.160 1,930,635 -10,714 0.30% 11,893,201
2014-09-29 2014-09-25 6.272 1,941,349 -22,856 0.30% 12,176,642
2014-09-26 2014-09-24 6.230 1,964,205 +5,714 0.30% 12,237,501
2014-09-25 2014-09-23 6.188 1,958,491 +2,857 0.30% 12,119,641
2014-09-24 2014-09-22 6.174 1,955,634 +17,142 0.30% 12,074,581
2014-09-23 2014-09-19 6.426 1,938,492 -3,571 0.30% 12,457,262
2014-09-22 2014-09-18 6.342 1,942,063 +20,714 0.30% 12,317,071
2014-09-19 2014-09-17 6.426 1,921,349 -82,140 0.30% 12,347,097
2014-09-18 2014-09-16 6.538 2,003,489 -4,286 0.31% 13,099,350
2014-09-17 2014-09-15 6.426 2,007,775 +67,141 0.31% 12,902,493
2014-09-16 2014-09-12 6.356 1,940,634 -19,285 0.30% 12,335,177
2014-09-15 2014-09-11 6.160 1,959,919 -5,000 0.30% 12,073,598
2014-09-12 2014-09-10 6.146 1,964,919 +115,709 0.30% 12,076,889
2014-09-11 2014-09-08 6.244 1,849,210 -27,141 0.29% 11,546,943
2014-09-10 2014-09-05 6.146 1,876,351 +72,854 0.29% 11,532,528
2014-09-08 2014-09-04 6.118 1,803,497 +56,426 0.28% 11,034,249
2014-09-05 2014-09-03 5.936 1,747,071 -87,139 0.27% 10,371,040
2014-09-04 2014-09-02 6.104 1,834,210 +118,566 0.28% 11,196,479
2014-09-03 2014-09-01 6.230 1,715,644 +25,714 0.26% 10,688,902
2014-09-02 2014-08-29 6.286 1,689,930 +95,710 0.26% 10,623,337
2014-09-01 2014-08-28 6.328 1,594,220 -13,571 0.25% 10,088,639
2014-08-29 2014-08-27 6.468 1,607,791 -16,428 0.25% 10,399,620
2014-08-28 2014-08-26 6.496 1,624,219 -8,571 0.25% 10,551,361
2014-08-27 2014-08-25 6.510 1,632,790 +14,999 0.25% 10,629,900
2014-08-26 2014-08-22 6.524 1,617,791 +5,714 0.25% 10,554,903
2014-08-25 2014-08-21 6.538 1,612,077 +49,998 0.25% 10,540,193
2014-08-21 2014-08-19 6.720 1,562,079 +27,142 0.24% 10,497,603
2014-08-20 2014-08-18 6.538 1,534,937 -100,710 0.24% 10,035,831
2014-08-18 2014-08-14 6.636 1,635,647 +57,141 0.25% 10,854,600
2014-08-15 2014-08-13 6.524 1,578,506 -33,571 0.24% 10,298,597
2014-08-13 2014-08-11 6.468 1,612,077 -28,570 0.25% 10,427,343
2014-08-12 2014-08-08 6.482 1,640,647 -115,709 0.25% 10,635,112
2014-08-11 2014-08-07 6.622 1,756,356 +67,140 0.27% 11,631,068
2014-08-08 2014-08-06 6.636 1,689,216 +90,710 0.26% 11,210,099
2014-08-07 2014-08-05 6.650 1,598,506 -42,855 0.25% 10,630,502
2014-08-06 2014-08-04 6.706 1,641,361 -14,285 0.25% 11,007,420
2014-08-05 2014-08-01 6.580 1,655,646 -5,000 0.26% 10,894,599
2014-08-04 2014-07-31 6.636 1,660,646 -37,856 0.26% 11,020,500
2014-08-01 2014-07-30 6.566 1,698,502 -7,142 0.26% 11,152,823
2014-07-31 2014-07-29 6.496 1,705,644 -14,285 0.26% 11,080,319
2014-07-30 2014-07-28 6.524 1,719,929 -5,000 0.27% 11,221,279
2014-07-29 2014-07-25 6.440 1,724,929 +10,000 0.27% 11,109,000
2014-07-28 2014-07-24 6.510 1,714,929 -69,998 0.26% 11,164,647
2014-07-25 2014-07-23 6.426 1,784,927 +7,143 0.28% 11,470,413
2014-07-24 2014-07-22 6.384 1,777,784 -28,570 0.27% 11,349,840
2014-07-23 2014-07-21 6.342 1,806,354 +16,428 0.28% 11,456,369
2014-07-22 2014-07-18 6.146 1,789,926 -15,000 0.28% 11,001,338
2014-07-21 2014-07-17 6.132 1,804,926 +89,282 0.28% 11,068,262
2014-07-18 2014-07-16 6.048 1,715,644 +7,857 0.26% 10,376,642
2014-07-17 2014-07-15 6.146 1,707,787 -17,142 0.26% 10,496,491
2014-07-16 2014-07-14 6.020 1,724,929 -15,714 0.27% 10,384,500
2014-07-15 2014-07-11 5.740 1,740,643 +16,428 0.27% 9,991,702
2014-07-14 2014-07-10 5.922 1,724,215 -31,427 0.27% 10,211,222
2014-07-11 2014-07-09 5.908 1,755,642 -381,413 0.27% 10,372,760
2014-07-10 2014-07-08 6.062 2,137,055 +72,854 0.33% 12,955,361
2014-07-08 2014-07-04 6.216 2,064,201 +17,857 0.32% 12,831,602
2014-07-07 2014-07-03 6.230 2,046,344 +2,142 0.32% 12,749,248
2014-07-04 2014-07-02 6.090 2,044,202 -17,856 0.32% 12,449,703
2014-07-03 2014-06-30 6.766 2,062,058 +5,714 0.32% 13,951,406
2014-07-02 2014-06-27 6.810 2,056,344 +97,288 0.32% 14,003,878
2014-06-30 2014-06-26 6.795 1,959,056 -677 0.32% 13,312,398
2014-06-27 2014-06-25 6.736 1,959,733 +7,446 0.32% 13,201,199
2014-06-26 2014-06-24 6.766 1,952,287 +31,139 0.32% 13,208,721
2014-06-25 2014-06-23 6.588 1,921,148 +15,570 0.31% 12,657,481
2014-06-24 2014-06-20 6.721 1,905,578 -79,879 0.31% 12,808,248
2014-06-23 2014-06-19 7.268 1,985,457 -7,446 0.32% 14,430,361
2014-06-20 2014-06-18 7.371 1,992,903 -17,600 0.32% 14,690,559
2014-06-19 2014-06-17 7.519 2,010,503 -20,309 0.33% 15,117,296
2014-06-18 2014-06-16 7.549 2,030,812 -6,769 0.33% 15,330,003
2014-06-17 2014-06-13 7.519 2,037,581 -479,948 0.33% 15,320,900
2014-06-16 2014-06-12 7.563 2,517,529 +32,493 0.41% 19,041,277
2014-06-13 2014-06-11 7.578 2,485,036 +21,662 0.40% 18,832,226
2014-06-11 2014-06-09 7.371 2,463,374 +3,384 0.40% 18,158,606
2014-06-10 2014-06-06 7.371 2,459,990 +13,539 0.40% 18,133,662
2014-06-06 2014-06-04 7.357 2,446,451 +5,415 0.40% 17,997,720
2014-06-05 2014-06-03 7.460 2,441,036 +1,354 0.40% 18,210,303
2014-06-03 2014-05-29 7.253 2,439,682 -35,200 0.40% 17,695,642
2014-05-30 2014-05-28 7.371 2,474,882 +16,246 0.40% 18,243,437
2014-05-29 2014-05-27 7.549 2,458,636 -10,831 0.40% 18,559,521
2014-05-28 2014-05-26 7.534 2,469,467 +4,062 0.40% 18,604,801
2014-05-27 2014-05-23 7.475 2,465,405 +14,215 0.40% 18,428,518
2014-05-26 2014-05-22 7.445 2,451,190 +86,648 0.40% 18,249,843
2014-05-23 2014-05-21 7.194 2,364,542 +10,154 0.38% 17,010,913
2014-05-22 2014-05-20 7.431 2,354,388 +8,801 0.38% 17,494,343
2014-05-15 2014-05-13 7.519 2,345,587 -6,770 0.38% 17,636,847
2014-05-13 2014-05-09 7.608 2,352,357 +42,647 0.38% 17,896,252
2014-05-12 2014-05-08 7.623 2,309,710 -1,354 0.38% 17,605,922
2014-05-09 2014-05-07 7.593 2,311,064 +1,354 0.38% 17,547,963
2014-05-07 2014-05-02 7.888 2,309,710 +11,508 0.38% 18,220,082
2014-04-30 2014-04-28 7.829 2,298,202 -2,708 0.37% 17,993,502
2014-04-29 2014-04-25 7.962 2,300,910 +8,801 0.37% 18,320,614
2014-04-25 2014-04-23 8.420 2,292,109 -3,385 0.37% 19,300,197
2014-04-24 2014-04-22 8.465 2,295,494 -14,216 0.37% 19,430,430
2014-04-22 2014-04-16 8.302 2,309,710 -3,384 0.38% 19,175,442
2014-04-17 2014-04-15 8.273 2,313,094 +6,092 0.38% 19,135,197
2014-04-15 2014-04-11 8.317 2,307,002 +6,092 0.38% 19,187,040
2014-04-10 2014-04-08 8.361 2,300,910 +677 0.37% 19,238,344
2014-04-03 2014-04-01 8.154 2,300,233 -11,508 0.37% 18,756,963
2014-04-02 2014-03-31 8.228 2,311,741 -6,769 0.38% 19,021,554
2014-03-31 2014-03-27 7.460 2,318,510 -4,062 0.38% 17,296,251
2014-03-28 2014-03-26 7.504 2,322,572 -16,246 0.38% 17,429,483
2014-03-27 2014-03-25 7.593 2,338,818 +2,708 0.38% 17,758,700
2014-03-25 2014-03-21 7.785 2,336,110 +46,031 0.38% 18,186,768
2014-03-21 2014-03-19 8.007 2,290,079 -29,785 0.37% 18,335,864
2014-03-20 2014-03-18 7.859 2,319,864 -90,032 0.38% 18,231,642
2014-03-18 2014-03-14 7.578 2,409,896 -3,385 0.39% 18,262,797
2014-03-14 2014-03-12 7.578 2,413,281 -6,769 0.39% 18,288,449
2014-03-13 2014-03-11 7.696 2,420,050 +14,215 0.39% 18,625,746
2014-03-12 2014-03-10 7.859 2,405,835 -3,385 0.39% 18,907,281
2014-03-11 2014-03-07 8.184 2,409,220 +3,385 0.39% 19,716,864
2014-03-10 2014-03-06 8.258 2,405,835 +6,770 0.39% 19,866,862
2014-03-07 2014-03-05 7.962 2,399,065 +10,831 0.39% 19,102,156
2014-03-06 2014-03-04 8.095 2,388,234 -29,786 0.39% 19,333,436
2014-03-05 2014-03-03 8.154 2,418,020 +3,385 0.39% 19,717,443
2014-03-03 2014-02-27 8.465 2,414,635 -3,385 0.39% 20,438,910
2014-02-28 2014-02-26 8.199 2,418,020 +43,324 0.39% 19,824,603
2014-02-24 2014-02-20 8.332 2,374,696 -2,707 0.39% 19,785,122
2014-02-21 2014-02-19 8.361 2,377,403 -10,831 0.39% 19,877,916
2014-02-20 2014-02-18 8.642 2,388,234 +10,154 0.39% 20,638,796
2014-02-19 2014-02-17 8.612 2,378,080 +16,246 0.39% 20,480,787
2014-02-18 2014-02-14 8.420 2,361,834 +16,247 0.38% 19,887,301
2014-02-17 2014-02-13 8.346 2,345,587 +4,061 0.38% 19,577,247
2014-02-14 2014-02-12 8.110 2,341,526 +58,217 0.38% 18,989,912
2014-02-13 2014-02-11 8.066 2,283,309 -677 0.37% 18,416,579
2014-02-12 2014-02-10 8.051 2,283,986 +8,123 0.37% 18,388,299
2014-02-10 2014-02-06 8.051 2,275,863 +1,354 0.37% 18,322,901
2014-02-05 2014-01-30 8.627 2,274,509 -2,031 0.37% 19,622,400
2014-02-04 2014-01-28 8.701 2,276,540 +4,062 0.37% 19,808,072
2014-01-29 2014-01-27 8.538 2,272,478 -79,879 0.37% 19,403,458
2014-01-24 2014-01-22 8.834 2,352,357 +2,708 0.38% 20,780,502
2014-01-23 2014-01-21 8.775 2,349,649 +67,694 0.38% 20,617,740
2014-01-22 2014-01-20 8.849 2,281,955 +4,061 0.37% 20,192,287
2014-01-20 2014-01-16 8.996 2,277,894 +12,185 0.37% 20,492,853
2014-01-17 2014-01-15 8.996 2,265,709 -23,693 0.37% 20,383,232
2014-01-15 2014-01-13 9.026 2,289,402 +33,847 0.37% 20,664,023
2014-01-14 2014-01-10 9.011 2,255,555 +6,770 0.37% 20,325,202
2014-01-13 2014-01-09 9.292 2,248,785 -1,354 0.37% 20,895,376
2014-01-08 2014-01-06 9.011 2,250,139 -53,478 0.37% 20,276,398
2014-01-07 2014-01-03 9.233 2,303,617 +4,738 0.37% 21,268,747
2014-01-06 2014-01-02 9.277 2,298,879 -5,415 0.37% 21,326,882
2014-01-03 2013-12-31 9.262 2,304,294 -17,601 0.37% 21,343,078
2014-01-02 2013-12-27 9.055 2,321,895 -3,384 0.38% 21,025,904
2013-12-30 2013-12-24 8.849 2,325,279 -118,464 0.38% 20,575,647
2013-12-27 2013-12-20 8.937 2,443,743 -7,447 0.40% 21,840,497
2013-12-23 2013-12-19 8.878 2,451,190 -160,434 0.40% 21,762,213
2013-12-19 2013-12-17 8.745 2,611,624 -16,923 0.42% 22,839,362
2013-12-17 2013-12-13 8.553 2,628,547 +13,539 0.43% 22,482,569
2013-12-16 2013-12-12 8.450 2,615,008 -105,603 0.43% 22,096,357
2013-12-12 2013-12-10 8.568 2,720,611 -16,923 0.44% 23,310,203
2013-12-11 2013-12-09 8.538 2,737,534 -23,016 0.45% 23,374,320
2013-12-10 2013-12-06 8.524 2,760,550 +142,157 0.45% 23,530,061
2013-12-06 2013-12-04 8.494 2,618,393 -67,017 0.43% 22,240,999
2013-12-05 2013-12-03 8.686 2,685,410 -27,077 0.44% 23,325,961
2013-12-04 2013-12-02 8.583 2,712,487 +150,957 0.44% 23,280,667
2013-12-03 2013-11-29 8.790 2,561,530 +54,155 0.42% 22,514,797
2013-12-02 2013-11-28 8.686 2,507,375 -64,986 0.41% 21,779,517
2013-11-29 2013-11-27 8.701 2,572,361 -6,770 0.42% 22,381,997
2013-11-27 2013-11-25 8.760 2,579,131 +4,062 0.42% 22,593,302
2013-11-26 2013-11-22 8.745 2,575,069 -62,955 0.42% 22,519,679
2013-11-25 2013-11-21 8.627 2,638,024 -20,308 0.43% 22,758,478
2013-11-22 2013-11-20 8.273 2,658,332 +45,354 0.43% 21,991,197
2013-11-20 2013-11-18 8.332 2,612,978 -7,446 0.42% 21,770,403
2013-11-19 2013-11-15 8.273 2,620,424 +25,047 0.43% 21,677,601
2013-11-18 2013-11-14 7.933 2,595,377 +4,061 0.42% 20,588,578
2013-11-15 2013-11-13 7.829 2,591,316 +18,278 0.42% 20,288,403
2013-11-14 2013-11-12 7.948 2,573,038 -25,047 0.42% 20,449,378
2013-11-13 2013-11-11 7.815 2,598,085 +54,155 0.42% 20,303,020
2013-11-12 2013-11-08 8.095 2,543,930 -69,725 0.41% 20,593,840
2013-11-11 2013-11-07 8.051 2,613,655 -13,538 0.43% 21,042,454
2013-11-08 2013-11-06 8.125 2,627,193 -44,001 0.43% 21,345,498
2013-11-07 2013-11-05 8.258 2,671,194 -152,988 0.43% 22,058,138
2013-11-06 2013-11-04 8.391 2,824,182 -44,678 0.46% 23,696,960
2013-11-05 2013-11-01 7.933 2,868,860 -94,771 0.47% 22,758,061
2013-11-04 2013-10-31 7.829 2,963,631 -179,388 0.48% 23,203,399
2013-11-01 2013-10-30 7.829 3,143,019 +142,156 0.51% 24,607,897
2013-10-31 2013-10-29 7.652 3,000,863 +71,756 0.49% 22,962,943
2013-10-30 2013-10-28 7.593 2,929,107 +19,631 0.48% 22,240,778
2013-10-29 2013-10-25 7.253 2,909,476 +3,385 0.47% 21,103,179
2013-10-28 2013-10-24 7.298 2,906,091 +56,185 0.47% 21,207,417
2013-10-24 2013-10-22 7.298 2,849,906 -33,846 0.46% 20,797,403
2013-10-23 2013-10-21 7.165 2,883,752 -83,264 0.47% 20,660,997
2013-10-22 2013-10-18 7.253 2,967,016 -29,785 0.48% 21,520,532
2013-10-21 2013-10-17 7.238 2,996,801 +16,247 0.49% 21,692,300
2013-10-18 2013-10-16 7.150 2,980,554 -79,202 0.48% 21,310,516
2013-10-17 2013-10-15 7.298 3,059,756 -54,155 0.50% 22,328,799
2013-10-16 2013-10-11 7.135 3,113,911 +6,769 0.51% 22,217,999
2013-10-15 2013-10-10 7.046 3,107,142 +8,800 0.51% 21,894,302
2013-10-11 2013-10-09 7.091 3,098,342 +6,770 0.50% 21,969,603
2013-10-10 2013-10-08 7.253 3,091,572 -29,109 0.50% 22,423,969
2013-10-09 2013-10-07 7.238 3,120,681 -41,970 0.51% 22,589,004
2013-10-08 2013-10-04 7.312 3,162,651 +20,985 0.51% 23,126,403
2013-10-07 2013-10-03 7.076 3,141,666 +111,695 0.51% 22,230,393
2013-10-04 2013-10-02 6.736 3,029,971 +9,477 0.49% 20,410,561
2013-10-03 2013-09-30 6.810 3,020,494 +6,770 0.49% 20,569,821
2013-10-02 2013-09-27 6.987 3,013,724 +2,030 0.49% 21,057,957
2013-09-30 2013-09-26 6.869 3,011,694 +16,924 0.49% 20,687,853
2013-09-26 2013-09-24 6.854 2,994,770 +10,154 0.49% 20,527,359
2013-09-25 2013-09-23 7.046 2,984,616 -61,601 0.49% 21,030,929
2013-09-24 2013-09-19 6.943 3,046,217 -63,633 0.50% 21,149,997
2013-09-23 2013-09-18 7.268 3,109,850 +41,971 0.51% 22,602,484
2013-09-19 2013-09-17 7.504 3,067,879 -98,156 0.50% 23,022,557
2013-09-18 2013-09-16 7.209 3,166,035 -61,602 0.51% 22,823,758
2013-09-17 2013-09-13 6.943 3,227,637 -77,847 0.52% 22,409,603
2013-09-16 2013-09-12 6.854 3,305,484 -7,447 0.54% 22,657,118
2013-09-13 2013-09-11 6.795 3,312,931 +2,031 0.54% 22,512,402
2013-09-12 2013-09-10 6.677 3,310,900 -83,940 0.54% 22,107,321
2013-09-11 2013-09-09 6.515 3,394,840 +9,477 0.55% 22,116,150
2013-09-10 2013-09-06 6.337 3,385,363 +24,370 0.55% 21,454,290
2013-09-09 2013-09-05 6.456 3,360,993 +20,308 0.55% 21,697,049
2013-09-05 2013-09-03 6.426 3,340,685 +44,678 0.54% 21,467,249
2013-09-04 2013-09-02 6.544 3,296,007 +85,294 0.54% 21,569,668
2013-09-03 2013-08-30 6.515 3,210,713 -34,524 0.52% 20,916,629
2013-09-02 2013-08-29 6.175 3,245,237 -20,308 0.53% 20,038,920
2013-08-30 2013-08-28 6.175 3,265,545 -66,340 0.53% 20,164,320
2013-08-29 2013-08-27 6.396 3,331,885 -50,770 0.54% 21,312,261
2013-08-26 2013-08-22 6.456 3,382,655 +11,508 0.55% 21,836,889
2013-08-23 2013-08-21 6.382 3,371,147 +31,139 0.55% 21,513,598
2013-08-22 2013-08-20 6.500 3,340,008 +25,047 0.54% 21,709,599
2013-08-21 2013-08-19 6.603 3,314,961 +13,538 0.54% 21,889,587
2013-08-20 2013-08-16 6.662 3,301,423 -53,478 0.54% 21,995,272
2013-08-19 2013-08-15 6.677 3,354,901 -225,420 0.55% 22,401,122
2013-08-16 2013-08-13 6.884 3,580,321 +27,755 0.58% 24,646,741
2013-08-15 2013-08-12 6.854 3,552,566 +24,369 0.58% 24,350,717
2013-08-13 2013-08-09 6.588 3,528,197 -335,761 0.57% 23,245,522
2013-08-12 2013-08-08 6.648 3,863,958 +6,770 0.63% 25,686,003
2013-08-09 2013-08-07 6.721 3,857,188 -24,370 0.63% 25,925,899
2013-08-08 2013-08-06 6.899 3,881,558 +11,508 0.63% 26,777,781
2013-08-07 2013-08-05 6.958 3,870,050 -4,062 0.63% 26,927,070
2013-08-06 2013-08-02 6.943 3,874,112 -100,863 0.63% 26,898,103
2013-08-05 2013-08-01 6.795 3,974,975 +195,635 0.65% 27,011,198
2013-08-02 2013-07-31 6.648 3,779,340 +238,958 0.61% 25,123,497
2013-08-01 2013-07-30 6.426 3,540,382 +284,314 0.58% 22,750,503
2013-07-31 2013-07-29 6.781 3,256,068 +65,663 0.53% 22,077,900
2013-07-30 2013-07-26 6.987 3,190,405 -483,333 0.52% 22,292,490
2013-07-29 2013-07-25 7.002 3,673,738 -174,650 0.60% 25,723,979
2013-07-26 2013-07-24 6.529 3,848,388 -75,140 0.63% 25,127,700
2013-07-25 2013-07-23 6.278 3,923,528 +42,647 0.64% 24,633,000
2013-07-24 2013-07-22 6.101 3,880,881 -13,539 0.63% 23,677,290
2013-07-23 2013-07-19 6.057 3,894,420 -169,234 0.63% 23,587,302
2013-07-22 2013-07-18 6.160 4,063,654 +29,108 0.66% 25,032,510
2013-07-18 2013-07-16 5.968 4,034,546 +5,416 0.66% 24,078,402
2013-07-17 2013-07-15 6.175 4,029,130 +31,816 0.66% 24,879,359
2013-07-16 2013-07-12 6.323 3,997,314 +70,401 0.65% 25,273,399
2013-07-15 2013-07-11 5.909 3,926,913 -75,140 0.64% 23,204,002
2013-07-12 2013-07-10 5.879 4,002,053 +121,172 0.65% 23,529,762
2013-07-11 2013-07-09 5.466 3,880,881 -26,401 0.63% 21,212,100
2013-07-10 2013-07-08 5.599 3,907,282 +46,032 0.64% 21,875,883
2013-07-09 2013-07-05 5.909 3,861,250 +87,325 0.63% 22,816,001
2013-07-08 2013-07-04 6.175 3,773,925 +61,601 0.61% 23,303,501
2013-07-05 2013-07-03 6.278 3,712,324 +220,005 0.60% 23,307,002
2013-07-04 2013-07-02 6.323 3,492,319 +176,004 0.57% 22,080,520
2013-07-03 2013-06-28 6.219 3,316,315 +3,384 0.54% 20,624,788
2013-07-02 2013-06-27 6.264 3,312,931 +13,539 0.54% 20,750,562
2013-06-28 2013-06-26 6.485 3,299,392 +82,586 0.54% 21,396,861
2013-06-27 2013-06-25 6.323 3,216,806 +9,478 0.52% 20,338,563
2013-06-26 2013-06-24 6.707 3,207,328 +27,077 0.52% 21,510,517
2013-06-25 2013-06-21 6.810 3,180,251 +119,818 0.52% 21,657,780
2013-06-24 2013-06-20 6.485 3,060,433 +102,217 0.50% 19,847,189
2013-06-21 2013-06-19 6.781 2,958,216 +1,354 0.48% 20,058,303
2013-06-19 2013-06-17 7.343 2,956,862 +121,641 0.48% 21,713,498
2013-06-18 2013-06-14 7.436 2,835,221 -234,000 0.48% 21,082,677
2013-06-17 2013-06-13 7.405 3,069,221 +149,734 0.52% 22,727,999
2013-06-14 2013-06-11 7.513 2,919,487 -2,593 0.50% 21,934,478
2013-06-13 2013-06-10 7.390 2,922,080 -40,837 0.50% 21,593,319
2013-06-11 2013-06-07 7.220 2,962,917 +221,684 0.50% 21,392,283
2013-06-10 2013-06-06 7.297 2,741,233 +92,045 0.47% 20,003,173
2013-06-07 2013-06-05 7.544 2,649,188 +164,642 0.45% 19,985,427
2013-06-06 2013-06-04 8.053 2,484,546 +7,130 0.42% 20,008,261
2013-06-05 2013-06-03 8.254 2,477,416 -129,639 0.42% 20,447,702
2013-06-03 2013-05-30 8.423 2,607,055 -6,482 0.44% 21,960,116
2013-05-31 2013-05-29 8.608 2,613,537 -269,651 0.44% 22,498,556
2013-05-29 2013-05-27 8.562 2,883,188 -136,122 0.49% 24,686,399
2013-05-27 2013-05-23 8.655 3,019,310 -538,653 0.51% 26,131,381
2013-05-24 2013-05-22 8.855 3,557,963 +5,834 0.60% 31,506,859
2013-05-23 2013-05-21 9.164 3,552,129 -124,454 0.60% 32,551,197
2013-05-22 2013-05-20 9.318 3,676,583 +58,986 0.62% 34,258,876
2013-05-21 2013-05-16 9.256 3,617,597 -7,131 0.61% 33,485,997
2013-05-20 2013-05-15 9.087 3,624,728 +25,928 0.62% 32,936,884
2013-05-16 2013-05-14 9.040 3,598,800 -7,778 0.61% 32,534,724
2013-05-15 2013-05-13 9.148 3,606,578 -7,130 0.61% 32,994,520
2013-05-14 2013-05-10 9.411 3,613,708 -11,668 0.61% 34,007,498
2013-05-13 2013-05-09 9.534 3,625,376 +27,873 0.62% 34,564,742
2013-05-10 2013-05-08 9.550 3,597,503 +83,617 0.61% 34,354,498
2013-05-08 2013-05-06 9.025 3,513,886 -197,700 0.60% 31,712,854
2013-05-07 2013-05-03 8.871 3,711,586 -200,942 0.63% 32,924,498
2013-05-06 2013-05-02 8.840 3,912,528 -71,302 0.66% 34,586,282
2013-05-03 2013-04-30 8.701 3,983,830 -10,371 0.68% 34,663,443
2013-04-30 2013-04-26 9.025 3,994,201 -68,061 0.68% 36,047,701
2013-04-29 2013-04-25 9.148 4,062,262 +71,302 0.69% 37,163,313
2013-04-26 2013-04-24 9.226 3,990,960 +88,155 0.68% 36,818,861
2013-04-25 2013-04-23 9.102 3,902,805 -74,543 0.66% 35,523,902
2013-04-24 2013-04-22 9.256 3,977,348 +55,745 0.68% 36,816,003
2013-04-22 2013-04-18 9.025 3,921,603 -16,205 0.67% 35,392,504
2013-04-19 2013-04-17 8.932 3,937,808 +53,801 0.67% 35,174,254
2013-04-18 2013-04-16 9.087 3,884,007 +29,817 0.66% 35,292,879
2013-04-17 2013-04-15 9.087 3,854,190 +48,615 0.65% 35,021,941
2013-04-16 2013-04-12 9.287 3,805,575 +149,086 0.65% 35,343,420
2013-04-15 2013-04-11 9.102 3,656,489 -46,022 0.62% 33,281,897
2013-04-12 2013-04-10 8.809 3,702,511 -3,890 0.63% 32,615,516
2013-04-11 2013-04-09 8.516 3,706,401 +110,842 0.63% 31,563,363
2013-04-10 2013-04-08 8.578 3,595,559 +44,078 0.61% 30,841,323
2013-04-08 2013-04-03 8.716 3,551,481 -8,427 0.60% 30,956,349
2013-04-05 2013-04-02 8.269 3,559,908 +81,025 0.60% 29,437,123
2013-04-03 2013-03-28 8.917 3,478,883 -21,390 0.59% 31,021,262
2013-04-02 2013-03-27 9.596 3,500,273 -91,396 0.59% 33,587,996
2013-03-28 2013-03-26 9.179 3,591,669 +2,592 0.61% 32,968,946
2013-03-27 2013-03-25 9.272 3,589,077 -244,371 0.61% 33,277,374
2013-03-26 2013-03-22 9.442 3,833,448 +18,798 0.65% 36,193,684
2013-03-25 2013-03-21 9.550 3,814,650 -6,482 0.65% 36,428,152
2013-03-22 2013-03-20 9.658 3,821,132 +12,964 0.65% 36,902,702
2013-03-21 2013-03-19 9.210 3,808,168 +67,413 0.65% 35,073,752
2013-03-20 2013-03-18 9.426 3,740,755 +37,595 0.64% 35,260,809
2013-03-19 2013-03-15 9.719 3,703,160 +103,064 0.63% 35,991,904
2013-03-18 2013-03-14 9.658 3,600,096 +126,399 0.61% 34,768,040
2013-03-15 2013-03-13 9.827 3,473,697 +51,856 0.59% 34,136,828
2013-03-14 2013-03-12 10.043 3,421,841 -5,834 0.58% 34,366,287
2013-03-13 2013-03-11 10.568 3,427,675 +78,432 0.58% 36,222,799
2013-03-12 2013-03-08 10.583 3,349,243 +3,889 0.57% 35,445,619
2013-03-08 2013-03-06 10.614 3,345,354 -3,889 0.57% 35,507,681
2013-03-07 2013-03-05 10.599 3,349,243 -17,501 0.57% 35,497,289
2013-03-06 2013-03-04 10.599 3,366,744 -61,579 0.57% 35,682,775
2013-03-05 2013-03-01 10.768 3,428,323 -3,890 0.58% 36,917,217
2013-03-04 2013-02-28 10.938 3,432,213 +49,912 0.58% 37,541,555
2013-03-01 2013-02-27 10.645 3,382,301 +2,593 0.57% 36,004,198
2013-02-28 2013-02-26 10.521 3,379,708 -16,205 0.57% 35,559,476
2013-02-27 2013-02-25 10.660 3,395,913 -8,427 0.58% 36,201,486
2013-02-25 2013-02-21 10.691 3,404,340 +6,482 0.58% 36,396,360
2013-02-22 2013-02-20 10.938 3,397,858 -12,316 0.58% 37,165,780
2013-02-21 2013-02-19 11.046 3,410,174 -94,637 0.58% 37,668,763
2013-02-20 2013-02-18 11.262 3,504,811 -45,374 0.60% 39,471,103
2013-02-18 2013-02-14 11.247 3,550,185 +3,241 0.60% 39,927,333
2013-02-15 2013-02-08 11.108 3,546,944 -3,889 0.60% 39,398,403
2013-02-14 2013-02-07 11.108 3,550,833 -12,316 0.60% 39,441,601
2013-02-08 2013-02-06 11.169 3,563,149 -137,418 0.61% 39,798,284
2013-02-07 2013-02-05 11.031 3,700,567 -641,068 0.63% 40,819,352
2013-02-06 2013-02-04 11.308 4,341,635 +37,595 0.74% 49,096,336
2013-02-05 2013-02-01 11.385 4,304,040 -243,074 0.73% 49,003,202
2013-02-04 2013-01-31 10.938 4,547,114 -42,133 0.77% 49,736,346
2013-02-01 2013-01-30 10.537 4,589,247 -13,613 0.78% 48,356,397
2013-01-31 2013-01-29 10.290 4,602,860 +68,710 0.78% 47,363,675
2013-01-30 2013-01-28 10.629 4,534,150 +18,797 0.77% 48,195,545
2013-01-29 2013-01-25 10.460 4,515,353 -175,662 0.77% 47,229,483
2013-01-28 2013-01-24 10.845 4,691,015 -206,775 0.80% 50,876,115
2013-01-25 2013-01-23 11.000 4,897,790 -185,385 0.83% 53,874,281
2013-01-24 2013-01-22 11.308 5,083,175 -59,634 0.86% 57,481,862
2013-01-23 2013-01-21 11.247 5,142,809 -28,521 0.87% 57,838,859
2013-01-22 2013-01-18 11.200 5,171,330 -54,449 0.88% 57,920,282
2013-01-21 2013-01-17 11.308 5,225,779 -12,964 0.89% 59,094,465
2013-01-18 2013-01-16 11.493 5,238,743 +68,710 0.89% 60,210,906
2013-01-17 2013-01-15 11.478 5,170,033 +53,152 0.88% 59,341,435
2013-01-16 2013-01-14 11.524 5,116,881 -66,116 0.87% 58,968,178
2013-01-15 2013-01-11 10.768 5,182,997 +132,880 0.88% 55,812,076
2013-01-14 2013-01-10 10.429 5,050,117 -64,171 0.86% 52,667,164
2013-01-11 2013-01-09 10.460 5,114,288 +9,074 0.87% 53,494,196
2013-01-10 2013-01-08 10.475 5,105,214 -30,465 0.87% 53,478,045
2013-01-09 2013-01-07 10.506 5,135,679 -246,315 0.87% 53,955,631
2013-01-08 2013-01-04 10.383 5,381,994 -268,355 0.91% 55,879,186
2013-01-07 2013-01-03 10.352 5,650,349 +259,280 0.96% 58,491,073
2013-01-04 2013-01-02 10.043 5,391,069 -250,853 0.92% 54,143,668
2013-01-03 2012-12-31 9.812 5,641,922 -2,289,438 0.96% 55,357,439
2013-01-02 2012-12-27 9.966 7,931,360 -257,335 1.35% 79,044,558
2012-12-28 2012-12-24 10.028 8,188,695 1.60% 82,114,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top