History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 +0
2021-08-05 2021-08-03 3.680 0 +0
2021-08-04 2021-08-02 3.680 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.680 0 +0
2021-07-30 2021-07-28 3.660 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.640 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.630 0 +0
2021-07-22 2021-07-20 3.640 0 +0
2021-07-21 2021-07-19 3.630 0 +0
2021-07-20 2021-07-16 3.640 0 +0
2021-07-19 2021-07-15 3.640 0 +0
2021-07-16 2021-07-14 3.640 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.640 0 +0
2021-07-07 2021-07-05 3.600 0 +0
2021-07-06 2021-07-02 3.600 0 +0
2021-07-05 2021-06-30 3.600 0 +0
2021-07-02 2021-06-29 3.590 0 +0
2021-06-30 2021-06-28 3.590 0 +0
2021-06-29 2021-06-25 3.580 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.580 0 +0
2021-06-24 2021-06-22 3.560 0 +0
2021-06-23 2021-06-21 3.580 0 +0
2021-06-22 2021-06-18 3.580 0 +0
2021-06-21 2021-06-17 3.610 0 +0
2021-06-18 2021-06-16 3.610 0 +0
2021-06-17 2021-06-15 3.630 0 +0
2021-06-16 2021-06-11 3.610 0 +0
2021-06-15 2021-06-10 3.610 0 +0
2021-06-11 2021-06-09 3.610 0 +0
2021-06-10 2021-06-08 3.610 0 +0
2021-06-09 2021-06-07 3.610 0 +0
2021-06-08 2021-06-04 3.620 0 +0
2021-06-07 2021-06-03 3.460 0 +0
2021-06-04 2021-06-02 3.470 0 +0
2021-06-03 2021-06-01 3.470 0 +0
2021-06-02 2021-05-31 3.470 0 +0
2021-06-01 2021-05-28 3.470 0 +0
2021-05-31 2021-05-27 3.620 0 +0
2021-05-28 2021-05-26 3.470 0 +0
2021-05-27 2021-05-25 3.470 0 +0
2021-05-26 2021-05-24 3.470 0 +0
2021-05-25 2021-05-21 3.470 0 +0
2021-05-24 2021-05-20 3.460 0 +0
2021-05-21 2021-05-18 3.480 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.460 0 +0
2021-05-17 2021-05-13 3.460 0 +0
2021-05-14 2021-05-12 3.470 0 +0
2021-05-13 2021-05-11 3.470 0 +0
2021-05-12 2021-05-10 3.470 0 +0
2021-05-11 2021-05-07 3.480 0 +0
2021-05-10 2021-05-06 3.470 0 +0
2021-05-07 2021-05-05 3.490 0 +0
2021-05-06 2021-05-04 3.490 0 +0
2021-05-05 2021-05-03 3.480 0 +0
2021-05-04 2021-04-30 3.480 0 +0
2021-05-03 2021-04-29 3.480 0 +0
2021-04-30 2021-04-28 3.480 0 +0
2021-04-29 2021-04-27 3.480 0 +0
2021-04-28 2021-04-26 3.480 0 +0
2021-04-27 2021-04-23 3.480 0 +0
2021-04-26 2021-04-22 3.480 0 +0
2021-04-23 2021-04-21 3.480 0 +0
2021-04-22 2021-04-20 3.470 0 +0
2021-04-21 2021-04-19 3.470 0 +0
2021-04-20 2021-04-16 3.480 0 +0
2021-04-19 2021-04-15 3.470 0 +0
2021-04-16 2021-04-14 3.480 0 +0
2021-04-15 2021-04-13 3.480 0 +0
2021-04-14 2021-04-12 3.470 0 +0
2021-04-13 2021-04-09 3.490 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.510 0 +0
2021-04-07 2021-03-31 3.470 0 +0
2021-04-01 2021-03-30 3.470 0 +0
2021-03-31 2021-03-29 3.460 0 +0
2021-03-30 2021-03-26 3.490 0 +0
2021-03-29 2021-03-25 3.500 0 +0
2021-03-26 2021-03-24 3.490 0 +0
2021-03-25 2021-03-23 3.500 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.470 0 +0
2021-03-22 2021-03-18 3.500 0 +0
2021-03-19 2021-03-17 3.530 0 +0
2021-03-18 2021-03-16 3.540 0 +0
2021-03-17 2021-03-15 3.540 0 +0
2021-03-16 2021-03-12 3.520 0 +0
2021-03-15 2021-03-11 3.490 0 +0
2021-03-12 2021-03-10 3.490 0 +0
2021-03-11 2021-03-09 3.480 0 +0
2021-03-10 2021-03-08 3.480 0 +0
2021-03-09 2021-03-05 3.530 0 +0
2021-03-08 2021-03-04 3.530 0 +0
2021-03-05 2021-03-03 3.530 0 +0
2021-03-04 2021-03-02 3.510 0 +0
2021-03-03 2021-03-01 3.570 0 +0
2021-03-02 2021-02-26 3.560 0 +0
2021-03-01 2021-02-25 3.550 0 +0
2021-02-26 2021-02-24 3.560 0 +0
2021-02-25 2021-02-23 3.560 0 +0
2021-02-24 2021-02-22 3.560 0 +0
2021-02-23 2021-02-19 3.560 0 +0
2021-02-22 2021-02-18 3.560 0 +0
2021-02-19 2021-02-17 3.560 0 +0
2021-02-18 2021-02-16 3.560 0 +0
2021-02-17 2021-02-11 3.550 0 +0
2021-02-16 2021-02-09 3.550 0 +0
2021-02-10 2021-02-08 3.560 0 +0
2021-02-09 2021-02-05 3.560 0 +0
2021-02-08 2021-02-04 3.570 0 +0
2021-02-05 2021-02-03 3.570 0 +0
2021-02-04 2021-02-02 3.530 0 +0
2021-02-03 2021-02-01 3.530 0 +0
2021-02-02 2021-01-29 3.520 0 +0
2021-02-01 2021-01-28 3.520 0 +0
2021-01-29 2021-01-27 3.540 0 +0
2021-01-28 2021-01-26 3.530 0 +0
2021-01-27 2021-01-25 3.540 0 +0
2021-01-26 2021-01-22 3.530 0 +0
2021-01-25 2021-01-21 3.520 0 +0
2021-01-22 2021-01-20 3.520 0 +0
2021-01-21 2021-01-19 3.530 0 +0
2021-01-20 2021-01-18 3.530 0 +0
2021-01-19 2021-01-15 3.510 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 2.550 0 +0
2021-01-14 2021-01-12 2.550 0 +0
2021-01-13 2021-01-11 2.550 0 +0
2021-01-12 2021-01-08 2.550 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.170 0 +0
2021-01-07 2021-01-05 1.980 0 +0
2021-01-06 2021-01-04 1.920 0 +0
2021-01-05 2020-12-31 2.050 0 +0
2021-01-04 2020-12-29 1.630 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.510 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.530 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.550 0 +0
2020-12-15 2020-12-11 1.560 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.580 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.630 0 +0
2020-12-04 2020-12-02 1.630 0 +0
2020-12-03 2020-12-01 1.610 0 +0
2020-12-02 2020-11-30 1.620 0 +0
2020-12-01 2020-11-27 1.680 0 +0
2020-11-30 2020-11-26 1.680 0 +0
2020-11-27 2020-11-25 1.670 0 +0
2020-11-26 2020-11-24 1.680 0 +0
2020-11-25 2020-11-23 1.640 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.580 0 +0
2020-11-18 2020-11-16 1.570 0 +0
2020-11-17 2020-11-13 1.570 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.660 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.550 0 +0
2020-11-10 2020-11-06 1.510 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.470 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.550 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.560 0 +0
2020-10-27 2020-10-22 1.550 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.590 0 +0
2020-10-20 2020-10-16 1.550 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.590 0 +0
2020-10-15 2020-10-12 1.640 0 +0
2020-10-14 2020-10-09 1.660 0 +0
2020-10-12 2020-10-08 1.590 0 +0
2020-10-09 2020-10-07 1.570 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.590 0 +0
2020-10-05 2020-09-29 1.540 0 +0
2020-09-30 2020-09-28 1.530 0 +0
2020-09-29 2020-09-25 1.550 0 +0
2020-09-28 2020-09-24 1.580 0 +0
2020-09-25 2020-09-23 1.600 0 +0
2020-09-24 2020-09-22 1.600 0 +0
2020-09-23 2020-09-21 1.620 0 +0
2020-09-22 2020-09-18 1.620 0 +0
2020-09-21 2020-09-17 1.630 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.650 0 +0
2020-09-16 2020-09-14 1.650 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.700 0 +0
2020-09-11 2020-09-09 1.640 0 +0
2020-09-10 2020-09-08 1.640 0 +0
2020-09-09 2020-09-07 1.660 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.740 0 +0
2020-09-02 2020-08-31 1.820 0 +0
2020-09-01 2020-08-28 1.820 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.890 0 +0
2020-08-26 2020-08-24 1.900 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.920 0 +0
2020-08-20 2020-08-18 1.940 0 +0
2020-08-19 2020-08-17 1.940 0 +0
2020-08-18 2020-08-14 1.910 0 +0
2020-08-17 2020-08-13 1.930 0 +0
2020-08-14 2020-08-12 1.880 0 +0
2020-08-13 2020-08-11 1.880 0 +0
2020-08-12 2020-08-10 1.880 0 +0
2020-08-11 2020-08-07 1.870 0 +0
2020-08-10 2020-08-06 1.870 0 +0
2020-08-07 2020-08-05 1.890 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.880 0 +0
2020-08-04 2020-07-31 1.880 0 +0
2020-08-03 2020-07-30 1.870 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.900 0 +0
2020-07-24 2020-07-22 1.880 0 +0
2020-07-23 2020-07-21 1.860 0 +0
2020-07-22 2020-07-20 1.910 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.860 0 +0
2020-07-17 2020-07-15 1.880 0 +0
2020-07-16 2020-07-14 1.890 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.950 0 +0
2020-07-13 2020-07-09 2.000 0 +0
2020-07-10 2020-07-08 1.910 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.970 0 +0
2020-07-07 2020-07-03 1.880 0 +0
2020-07-06 2020-07-02 1.880 0 +0
2020-07-03 2020-06-30 2.230 0 +0
2020-07-02 2020-06-29 2.208 0 +0
2020-06-30 2020-06-26 2.219 0 +0
2020-06-29 2020-06-24 2.241 0 +0
2020-06-26 2020-06-23 2.274 0 +0
2020-06-24 2020-06-22 2.296 0 +0
2020-06-23 2020-06-19 2.372 0 +0
2020-06-22 2020-06-18 2.372 0 +0
2020-06-19 2020-06-17 2.241 0 +0
2020-06-18 2020-06-16 2.263 0 +0
2020-06-17 2020-06-15 2.219 0 +0
2020-06-16 2020-06-12 2.274 0 +0
2020-06-15 2020-06-11 2.263 0 +0
2020-06-12 2020-06-10 2.339 0 +0
2020-06-11 2020-06-09 2.394 0 +0
2020-06-10 2020-06-08 2.208 0 +0
2020-06-09 2020-06-05 2.197 0 +0
2020-06-08 2020-06-04 2.175 0 +0
2020-06-05 2020-06-03 2.197 0 +0
2020-06-04 2020-06-02 2.175 0 +0
2020-06-03 2020-06-01 2.121 0 +0
2020-06-02 2020-05-29 2.011 0 +0
2020-06-01 2020-05-28 2.066 0 +0
2020-05-29 2020-05-27 2.099 0 +0
2020-05-28 2020-05-26 2.154 0 +0
2020-05-27 2020-05-25 2.132 0 +0
2020-05-26 2020-05-22 2.099 0 +0
2020-05-25 2020-05-21 2.208 0 +0
2020-05-22 2020-05-20 2.186 0 +0
2020-05-21 2020-05-19 2.186 0 +0
2020-05-20 2020-05-18 2.186 0 +0
2020-05-19 2020-05-15 2.186 0 +0
2020-05-18 2020-05-14 2.197 0 +0
2020-05-15 2020-05-13 2.230 0 +0
2020-05-14 2020-05-12 2.175 0 +0
2020-05-13 2020-05-11 2.208 0 +0
2020-05-12 2020-05-08 2.208 0 +0
2020-05-11 2020-05-07 2.197 0 +0
2020-05-08 2020-05-06 2.230 0 +0
2020-05-07 2020-05-05 2.186 0 +0
2020-05-06 2020-05-04 2.186 0 +0
2020-05-05 2020-04-29 2.307 0 +0
2020-05-04 2020-04-28 2.285 0 +0
2020-04-29 2020-04-27 2.263 0 +0
2020-04-28 2020-04-24 2.241 0 +0
2020-04-27 2020-04-23 2.274 0 +0
2020-04-24 2020-04-22 2.307 0 +0
2020-04-23 2020-04-21 2.307 0 +0
2020-04-22 2020-04-20 2.328 0 +0
2020-04-21 2020-04-17 2.350 0 +0
2020-04-20 2020-04-16 2.350 0 +0
2020-04-17 2020-04-15 2.449 0 +0
2020-04-16 2020-04-14 2.438 0 +0
2020-04-15 2020-04-09 2.438 0 +0
2020-04-14 2020-04-08 2.383 0 +0
2020-04-09 2020-04-07 2.350 0 +0
2020-04-08 2020-04-06 2.296 0 +0
2020-04-07 2020-04-03 2.307 0 +0
2020-04-06 2020-04-02 2.318 0 +0
2020-04-03 2020-04-01 2.307 0 +0
2020-04-02 2020-03-31 2.296 0 +0
2020-04-01 2020-03-30 2.383 0 +0
2020-03-31 2020-03-27 2.350 0 +0
2020-03-30 2020-03-26 2.339 0 +0
2020-03-27 2020-03-25 2.296 0 +0
2020-03-26 2020-03-24 2.099 0 +0
2020-03-25 2020-03-23 2.022 0 +0
2020-03-24 2020-03-20 2.230 0 +0
2020-03-23 2020-03-19 2.230 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.667 0 +0
2020-03-18 2020-03-16 2.799 0 +0
2020-03-17 2020-03-13 2.788 0 +0
2020-03-16 2020-03-12 2.930 0 +0
2020-03-13 2020-03-11 3.028 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 3.061 0 +0
2020-03-10 2020-03-06 3.203 0 +0
2020-03-09 2020-03-05 3.236 0 +0
2020-03-06 2020-03-04 3.247 0 +0
2020-03-05 2020-03-03 3.269 0 +0
2020-03-04 2020-03-02 3.214 0 +0
2020-03-03 2020-02-28 3.159 0 +0
2020-03-02 2020-02-27 3.192 0 +0
2020-02-28 2020-02-26 3.192 0 +0
2020-02-27 2020-02-25 3.159 0 +0
2020-02-26 2020-02-24 3.181 0 +0
2020-02-25 2020-02-21 3.203 0 +0
2020-02-24 2020-02-20 3.236 0 +0
2020-02-21 2020-02-19 3.225 0 +0
2020-02-20 2020-02-18 3.225 0 +0
2020-02-19 2020-02-17 3.258 0 +0
2020-02-18 2020-02-14 3.236 0 +0
2020-02-17 2020-02-13 3.236 0 +0
2020-02-14 2020-02-12 3.247 0 +0
2020-02-13 2020-02-11 3.225 0 +0
2020-02-12 2020-02-10 3.214 0 +0
2020-02-11 2020-02-07 3.214 0 +0
2020-02-10 2020-02-06 3.280 0 +0
2020-02-07 2020-02-05 3.181 0 +0
2020-02-06 2020-02-04 3.181 0 +0
2020-02-05 2020-02-03 3.170 0 +0
2020-02-04 2020-01-31 3.170 0 +0
2020-02-03 2020-01-30 3.214 0 +0
2020-01-31 2020-01-29 3.334 0 +0
2020-01-30 2020-01-24 3.444 0 +0
2020-01-29 2020-01-22 3.509 0 +0
2020-01-23 2020-01-21 3.433 0 +0
2020-01-22 2020-01-20 3.520 0 +0
2020-01-21 2020-01-17 3.509 0 +0
2020-01-20 2020-01-16 3.520 0 +0
2020-01-17 2020-01-15 3.520 0 +0
2020-01-16 2020-01-14 3.476 0 +0
2020-01-15 2020-01-13 3.553 0 +0
2020-01-14 2020-01-10 3.444 0 +0
2020-01-13 2020-01-09 3.433 0 +0
2020-01-10 2020-01-08 3.356 0 +0
2020-01-09 2020-01-07 3.378 0 +0
2020-01-08 2020-01-06 3.378 0 +0
2020-01-07 2020-01-03 3.454 0 +0
2020-01-06 2020-01-02 3.454 0 +0
2020-01-03 2019-12-31 3.433 0 +0
2020-01-02 2019-12-27 3.433 0 +0
2019-12-30 2019-12-24 3.345 0 +0
2019-12-27 2019-12-20 3.345 0 +0
2019-12-23 2019-12-19 3.356 0 +0
2019-12-20 2019-12-18 3.367 0 +0
2019-12-19 2019-12-17 3.389 0 +0
2019-12-18 2019-12-16 3.323 0 +0
2019-12-17 2019-12-13 3.378 0 +0
2019-12-16 2019-12-12 3.323 0 +0
2019-12-13 2019-12-11 3.280 0 +0
2019-12-12 2019-12-10 3.301 0 +0
2019-12-11 2019-12-09 3.301 0 +0
2019-12-10 2019-12-06 3.334 0 +0
2019-12-09 2019-12-05 3.334 0 +0
2019-12-06 2019-12-04 3.356 0 +0
2019-12-05 2019-12-03 3.389 0 +0
2019-12-04 2019-12-02 3.345 0 +0
2019-12-03 2019-11-29 3.400 0 +0
2019-12-02 2019-11-28 3.433 0 +0
2019-11-29 2019-11-27 3.422 0 +0
2019-11-28 2019-11-26 3.422 0 +0
2019-11-27 2019-11-25 3.454 0 +0
2019-11-26 2019-11-22 3.389 0 +0
2019-11-25 2019-11-21 3.433 0 +0
2019-11-22 2019-11-20 3.400 0 +0
2019-11-21 2019-11-19 3.476 0 +0
2019-11-20 2019-11-18 3.422 0 +0
2019-11-19 2019-11-15 3.433 0 +0
2019-11-18 2019-11-14 3.444 0 +0
2019-11-15 2019-11-13 3.454 0 +0
2019-11-14 2019-11-12 3.498 0 +0
2019-11-13 2019-11-11 3.520 0 +0
2019-11-12 2019-11-08 3.586 0 +0
2019-11-11 2019-11-07 3.662 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.597 0 +0
2019-11-06 2019-11-04 3.509 0 +0
2019-11-05 2019-11-01 3.433 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.444 0 +0
2019-10-31 2019-10-29 3.454 0 +0
2019-10-30 2019-10-28 3.498 0 +0
2019-10-29 2019-10-25 3.509 0 +0
2019-10-28 2019-10-24 3.509 0 +0
2019-10-25 2019-10-23 3.454 0 +0
2019-10-24 2019-10-22 3.498 0 +0
2019-10-23 2019-10-21 3.498 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.509 0 +0
2019-10-18 2019-10-16 3.520 0 +0
2019-10-17 2019-10-15 3.618 0 +0
2019-10-16 2019-10-14 3.629 0 +0
2019-10-15 2019-10-11 3.673 0 +0
2019-10-14 2019-10-10 3.553 0 +0
2019-10-11 2019-10-09 3.520 0 +0
2019-10-10 2019-10-08 3.684 0 +0
2019-10-09 2019-10-04 3.618 0 +0
2019-10-08 2019-10-03 3.706 0 +0
2019-10-04 2019-10-02 3.684 0 +0
2019-10-03 2019-09-30 3.629 0 +0
2019-10-02 2019-09-27 3.662 0 +0
2019-09-30 2019-09-26 3.640 0 +0
2019-09-27 2019-09-25 3.629 0 +0
2019-09-26 2019-09-24 3.640 0 +0
2019-09-25 2019-09-23 3.640 0 +0
2019-09-24 2019-09-20 3.597 0 +0
2019-09-23 2019-09-19 3.564 0 +0
2019-09-20 2019-09-18 3.564 0 +0
2019-09-19 2019-09-17 3.575 0 +0
2019-09-18 2019-09-16 3.618 0 +0
2019-09-17 2019-09-13 3.597 0 +0
2019-09-16 2019-09-12 3.520 0 +0
2019-09-13 2019-09-11 3.476 0 +0
2019-09-12 2019-09-10 3.465 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.454 0 +0
2019-09-09 2019-09-05 3.400 0 +0
2019-09-06 2019-09-04 3.356 0 +0
2019-09-05 2019-09-03 3.323 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.356 0 +0
2019-09-02 2019-08-29 3.422 0 +0
2019-08-30 2019-08-28 3.433 0 +0
2019-08-29 2019-08-27 3.444 0 +0
2019-08-28 2019-08-26 3.454 0 +0
2019-08-27 2019-08-23 3.542 0 +0
2019-08-26 2019-08-22 3.520 0 +0
2019-08-23 2019-08-21 3.509 0 +0
2019-08-22 2019-08-20 3.531 0 +0
2019-08-21 2019-08-19 3.553 0 +0
2019-08-20 2019-08-16 3.487 0 +0
2019-08-19 2019-08-15 3.487 0 +0
2019-08-16 2019-08-14 3.509 0 +0
2019-08-15 2019-08-13 3.454 0 +0
2019-08-14 2019-08-12 3.476 0 +0
2019-08-13 2019-08-09 3.498 0 +0
2019-08-12 2019-08-08 3.498 0 +0
2019-08-09 2019-08-07 3.498 0 +0
2019-08-08 2019-08-06 3.422 0 +0
2019-08-07 2019-08-05 3.509 0 +0
2019-08-06 2019-08-02 3.597 0 +0
2019-08-05 2019-08-01 3.651 0 +0
2019-08-02 2019-07-31 3.673 0 +0
2019-08-01 2019-07-30 3.804 0 +0
2019-07-31 2019-07-29 3.761 0 +0
2019-07-30 2019-07-26 3.826 0 +0
2019-07-29 2019-07-25 3.782 0 +0
2019-07-26 2019-07-24 3.673 0 +0
2019-07-25 2019-07-23 3.684 0 +0
2019-07-24 2019-07-22 3.728 0 +0
2019-07-23 2019-07-19 3.772 0 +0
2019-07-22 2019-07-18 3.761 0 +0
2019-07-19 2019-07-17 3.761 0 +0
2019-07-18 2019-07-16 3.793 0 +0
2019-07-17 2019-07-15 3.782 0 +0
2019-07-16 2019-07-12 3.804 0 +0
2019-07-15 2019-07-11 3.772 0 +0
2019-07-12 2019-07-10 3.761 0 +0
2019-07-11 2019-07-09 3.804 0 +0
2019-07-10 2019-07-08 3.793 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.837 0 +0
2019-07-05 2019-07-03 3.826 0 +0
2019-07-04 2019-07-02 3.881 0 +0
2019-07-03 2019-06-28 3.848 0 +0
2019-07-02 2019-06-27 3.826 0 +0
2019-06-28 2019-06-26 3.804 0 +0
2019-06-27 2019-06-25 4.341 0 +0
2019-06-26 2019-06-24 4.376 0 +0
2019-06-25 2019-06-21 4.353 0 +0
2019-06-24 2019-06-20 4.283 0 +0
2019-06-21 2019-06-19 4.294 0 +0
2019-06-20 2019-06-18 4.236 0 +0
2019-06-19 2019-06-17 4.189 0 +0
2019-06-18 2019-06-14 4.178 0 +0
2019-06-17 2019-06-13 4.189 0 +0
2019-06-14 2019-06-12 4.178 0 +0
2019-06-13 2019-06-11 4.248 0 +0
2019-06-12 2019-06-10 4.119 0 +0
2019-06-11 2019-06-06 4.119 0 +0
2019-06-10 2019-06-05 4.014 0 +0
2019-06-06 2019-06-04 3.979 0 +0
2019-06-05 2019-06-03 4.014 0 +0
2019-06-04 2019-05-31 4.026 0 +0
2019-06-03 2019-05-30 4.037 0 +0
2019-05-31 2019-05-29 3.991 0 +0
2019-05-30 2019-05-28 4.026 0 +0
2019-05-29 2019-05-27 4.002 0 +0
2019-05-28 2019-05-24 4.026 0 +0
2019-05-27 2019-05-23 4.014 0 +0
2019-05-24 2019-05-22 4.037 0 +0
2019-05-23 2019-05-21 4.084 0 +0
2019-05-22 2019-05-20 4.084 0 +0
2019-05-21 2019-05-17 4.108 0 +0
2019-05-20 2019-05-16 4.154 0 +0
2019-05-17 2019-05-15 4.154 0 +0
2019-05-16 2019-05-14 4.166 0 +0
2019-05-15 2019-05-10 4.131 0 +0
2019-05-14 2019-05-09 4.072 0 +0
2019-05-10 2019-05-08 4.201 0 +0
2019-05-09 2019-05-07 4.259 0 +0
2019-05-08 2019-05-06 4.283 0 +0
2019-05-07 2019-05-03 4.434 0 +0
2019-05-06 2019-05-02 4.411 0 +0
2019-05-03 2019-04-30 4.434 0 +0
2019-05-02 2019-04-29 4.446 0 +0
2019-04-30 2019-04-26 4.469 0 +0
2019-04-29 2019-04-25 4.516 0 +0
2019-04-26 2019-04-24 4.551 0 +0
2019-04-25 2019-04-23 4.539 0 +0
2019-04-24 2019-04-18 4.586 0 +0
2019-04-23 2019-04-17 4.598 0 +0
2019-04-18 2019-04-16 4.621 0 +0
2019-04-17 2019-04-15 4.621 0 +0
2019-04-16 2019-04-12 4.633 0 +0
2019-04-15 2019-04-11 4.703 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.703 0 +0
2019-04-10 2019-04-08 4.761 0 +0
2019-04-09 2019-04-04 4.656 0 +0
2019-04-08 2019-04-03 4.679 0 +0
2019-04-04 2019-04-02 4.656 0 +0
2019-04-03 2019-04-01 4.633 0 +0
2019-04-02 2019-03-29 4.668 0 +0
2019-04-01 2019-03-28 4.726 0 +0
2019-03-29 2019-03-27 4.668 0 +0
2019-03-28 2019-03-26 4.679 0 +0
2019-03-27 2019-03-25 4.738 0 +0
2019-03-26 2019-03-22 4.878 0 +0
2019-03-25 2019-03-21 4.959 0 +0
2019-03-22 2019-03-20 4.983 0 +0
2019-03-21 2019-03-19 5.006 0 +0
2019-03-20 2019-03-18 4.971 0 +0
2019-03-19 2019-03-15 4.994 0 +0
2019-03-18 2019-03-14 4.959 0 +0
2019-03-15 2019-03-13 4.983 0 +0
2019-03-14 2019-03-12 4.994 0 +0
2019-03-13 2019-03-11 4.936 0 +0
2019-03-12 2019-03-08 4.854 0 +0
2019-03-11 2019-03-07 4.843 0 +0
2019-03-08 2019-03-06 4.866 0 +0
2019-03-07 2019-03-05 4.889 0 +0
2019-03-06 2019-03-04 4.878 0 +0
2019-03-05 2019-03-01 4.901 0 +0
2019-03-04 2019-02-28 4.889 0 +0
2019-03-01 2019-02-27 4.924 0 +0
2019-02-28 2019-02-26 4.994 0 +0
2019-02-27 2019-02-25 4.971 0 +0
2019-02-26 2019-02-22 4.924 0 +0
2019-02-25 2019-02-21 4.831 0 +0
2019-02-22 2019-02-20 4.831 0 +0
2019-02-21 2019-02-19 4.784 0 +0
2019-02-20 2019-02-18 4.843 0 +0
2019-02-19 2019-02-15 4.703 0 +0
2019-02-18 2019-02-14 4.726 0 +0
2019-02-15 2019-02-13 4.714 0 +0
2019-02-14 2019-02-12 4.691 0 +0
2019-02-13 2019-02-11 4.691 0 +0
2019-02-12 2019-02-08 4.563 0 +0
2019-02-11 2019-02-04 4.539 0 +0
2019-02-08 2019-01-31 4.504 0 +0
2019-02-01 2019-01-30 4.504 0 +0
2019-01-31 2019-01-29 4.551 0 +0
2019-01-30 2019-01-28 4.644 0 +0
2019-01-29 2019-01-25 4.644 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.469 0 +0
2019-01-24 2019-01-22 4.516 0 +0
2019-01-23 2019-01-21 4.528 0 +0
2019-01-22 2019-01-18 4.458 0 +0
2019-01-21 2019-01-17 4.388 0 +0
2019-01-18 2019-01-16 4.399 0 +0
2019-01-17 2019-01-15 4.469 0 +0
2019-01-16 2019-01-14 4.318 0 +0
2019-01-15 2019-01-11 4.423 0 +0
2019-01-14 2019-01-10 4.434 0 +0
2019-01-11 2019-01-09 4.411 0 +0
2019-01-10 2019-01-08 4.364 0 +0
2019-01-09 2019-01-07 4.329 0 +0
2019-01-08 2019-01-04 4.376 0 +0
2019-01-07 2019-01-03 4.411 0 +0
2019-01-04 2019-01-02 4.434 0 +0
2019-01-03 2018-12-31 4.329 0 +0
2019-01-02 2018-12-27 4.143 0 +0
2018-12-28 2018-12-24 4.166 0 +0
2018-12-27 2018-12-20 4.271 0 +0
2018-12-21 2018-12-19 4.341 0 +0
2018-12-20 2018-12-18 4.434 0 +0
2018-12-19 2018-12-17 4.446 0 +0
2018-12-18 2018-12-14 4.528 0 +0
2018-12-17 2018-12-13 4.551 0 +0
2018-12-14 2018-12-12 4.329 0 +0
2018-12-13 2018-12-11 4.341 0 +0
2018-12-12 2018-12-10 4.341 0 +0
2018-12-11 2018-12-07 4.388 0 +0
2018-12-10 2018-12-06 4.411 0 +0
2018-12-07 2018-12-05 4.539 0 +0
2018-12-06 2018-12-04 4.563 0 +0
2018-12-05 2018-12-03 4.586 0 +0
2018-12-04 2018-11-30 4.551 0 +0
2018-12-03 2018-11-29 4.563 0 +0
2018-11-30 2018-11-28 4.574 0 +0
2018-11-29 2018-11-27 4.528 0 +0
2018-11-28 2018-11-26 4.551 0 +0
2018-11-27 2018-11-23 4.493 0 +0
2018-11-26 2018-11-22 4.481 0 +0
2018-11-23 2018-11-21 4.516 0 +0
2018-11-22 2018-11-20 4.458 0 +0
2018-11-21 2018-11-19 4.539 0 +0
2018-11-20 2018-11-16 4.609 0 +0
2018-11-19 2018-11-15 4.551 0 +0
2018-11-16 2018-11-14 4.528 0 +0
2018-11-15 2018-11-13 4.469 0 +0
2018-11-14 2018-11-12 4.504 0 +0
2018-11-13 2018-11-09 4.539 0 +0
2018-11-12 2018-11-08 4.633 0 +0
2018-11-09 2018-11-07 4.493 0 +0
2018-11-08 2018-11-06 4.388 0 +0
2018-11-07 2018-11-05 4.271 0 +0
2018-11-06 2018-11-02 4.353 0 +0
2018-11-05 2018-11-01 4.248 0 +0
2018-11-02 2018-10-31 4.166 0 +0
2018-11-01 2018-10-30 4.049 0 +0
2018-10-31 2018-10-29 4.084 0 +0
2018-10-30 2018-10-26 4.084 0 +0
2018-10-29 2018-10-25 4.084 0 +0
2018-10-26 2018-10-24 4.108 0 +0
2018-10-25 2018-10-23 4.061 0 +0
2018-10-24 2018-10-22 4.072 0 +0
2018-10-23 2018-10-19 3.944 0 +0
2018-10-22 2018-10-18 3.991 0 +0
2018-10-19 2018-10-16 4.061 0 +0
2018-10-18 2018-10-15 4.084 0 +0
2018-10-16 2018-10-12 4.166 0 +0
2018-10-15 2018-10-11 4.201 0 +0
2018-10-12 2018-10-10 4.446 0 +0
2018-10-11 2018-10-09 4.434 0 +0
2018-10-10 2018-10-08 4.388 0 +0
2018-10-09 2018-10-05 4.446 0 +0
2018-10-08 2018-10-04 4.469 0 +0
2018-10-05 2018-10-03 4.528 0 +0
2018-10-04 2018-10-02 4.469 0 +0
2018-10-03 2018-09-28 4.469 0 +0
2018-10-02 2018-09-27 4.446 0 +0
2018-09-28 2018-09-26 4.434 0 +0
2018-09-27 2018-09-24 4.376 0 +0
2018-09-26 2018-09-21 4.469 0 +0
2018-09-24 2018-09-20 4.434 0 +0
2018-09-21 2018-09-19 4.411 0 +0
2018-09-20 2018-09-18 4.341 0 +0
2018-09-19 2018-09-17 4.236 0 +0
2018-09-18 2018-09-14 4.341 0 +0
2018-09-17 2018-09-13 4.294 0 +0
2018-09-14 2018-09-12 4.166 0 +0
2018-09-13 2018-09-11 4.271 0 +0
2018-09-12 2018-09-10 4.306 0 +0
2018-09-11 2018-09-07 4.341 0 +0
2018-09-10 2018-09-06 4.306 0 +0
2018-09-07 2018-09-05 4.306 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.399 0 +0
2018-09-04 2018-08-31 4.458 0 +0
2018-09-03 2018-08-30 4.411 0 +0
2018-08-31 2018-08-29 4.528 0 +0
2018-08-30 2018-08-28 4.458 0 +0
2018-08-29 2018-08-27 4.516 0 +0
2018-08-28 2018-08-24 4.493 0 +0
2018-08-27 2018-08-23 4.551 0 +0
2018-08-24 2018-08-22 4.598 0 +0
2018-08-23 2018-08-21 4.516 0 +0
2018-08-22 2018-08-20 4.469 0 +0
2018-08-21 2018-08-17 4.481 0 +0
2018-08-20 2018-08-16 4.446 0 +0
2018-08-17 2018-08-15 4.481 0 +0
2018-08-16 2018-08-14 4.668 0 +0
2018-08-15 2018-08-13 4.714 0 +0
2018-08-14 2018-08-10 4.784 0 +0
2018-08-13 2018-08-09 4.761 0 +0
2018-08-10 2018-08-08 4.808 0 +0
2018-08-09 2018-08-07 4.784 0 +0
2018-08-08 2018-08-06 4.586 0 +0
2018-08-07 2018-08-03 4.843 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.866 0 +0
2018-08-02 2018-07-31 4.901 0 +0
2018-08-01 2018-07-30 4.843 0 +0
2018-07-31 2018-07-27 4.796 0 +0
2018-07-30 2018-07-26 4.749 0 +0
2018-07-27 2018-07-25 4.819 0 +0
2018-07-26 2018-07-24 4.773 0 +0
2018-07-25 2018-07-23 4.481 0 +0
2018-07-24 2018-07-20 4.423 0 +0
2018-07-23 2018-07-19 4.376 0 +0
2018-07-20 2018-07-18 4.376 0 +0
2018-07-19 2018-07-17 4.411 0 +0
2018-07-18 2018-07-16 4.411 0 +0
2018-07-17 2018-07-13 4.493 0 +0
2018-07-16 2018-07-12 4.493 0 +0
2018-07-13 2018-07-11 4.446 0 +0
2018-07-12 2018-07-10 4.469 0 +0
2018-07-11 2018-07-09 4.423 0 +0
2018-07-10 2018-07-06 4.248 0 +0
2018-07-09 2018-07-05 4.248 0 +0
2018-07-06 2018-07-04 4.201 0 +0
2018-07-05 2018-07-03 4.248 0 +0
2018-07-04 2018-06-29 4.388 0 +0
2018-07-03 2018-06-28 4.236 0 +0
2018-06-29 2018-06-27 4.271 0 +0
2018-06-28 2018-06-26 5.072 0 +0
2018-06-27 2018-06-25 5.122 0 +0
2018-06-26 2018-06-22 5.197 0 +0
2018-06-25 2018-06-21 5.184 0 +0
2018-06-22 2018-06-20 5.246 0 +0
2018-06-21 2018-06-19 5.246 0 +0
2018-06-20 2018-06-15 5.470 0 +0
2018-06-19 2018-06-14 5.433 0 +0
2018-06-15 2018-06-13 5.458 0 +0
2018-06-14 2018-06-12 5.458 0 +0
2018-06-13 2018-06-11 5.433 0 +0
2018-06-12 2018-06-08 5.458 0 +0
2018-06-11 2018-06-07 5.483 0 +0
2018-06-08 2018-06-06 5.445 0 +0
2018-06-07 2018-06-05 5.383 0 +0
2018-06-06 2018-06-04 5.408 0 +0
2018-06-05 2018-06-01 5.420 0 +0
2018-06-04 2018-05-31 5.396 0 +0
2018-06-01 2018-05-30 5.346 0 +0
2018-05-31 2018-05-29 5.420 0 +0
2018-05-30 2018-05-28 5.433 0 +0
2018-05-29 2018-05-25 5.458 0 +0
2018-05-28 2018-05-24 5.458 0 +0
2018-05-25 2018-05-23 5.445 0 +0
2018-05-24 2018-05-21 5.507 0 +0
2018-05-23 2018-05-18 5.495 0 +0
2018-05-21 2018-05-17 5.396 0 +0
2018-05-18 2018-05-16 5.408 0 +0
2018-05-17 2018-05-15 5.470 0 +0
2018-05-16 2018-05-14 5.445 0 +0
2018-05-15 2018-05-11 5.383 0 +0
2018-05-14 2018-05-10 5.358 0 +0
2018-05-11 2018-05-09 5.346 0 +0
2018-05-10 2018-05-08 5.383 0 +0
2018-05-09 2018-05-07 5.657 0 +0
2018-05-08 2018-05-04 5.681 0 +0
2018-05-07 2018-05-03 5.644 0 +0
2018-05-04 2018-05-02 5.644 0 +0
2018-05-03 2018-04-30 5.694 0 +0
2018-05-02 2018-04-27 5.557 0 +0
2018-04-30 2018-04-26 5.408 0 +0
2018-04-27 2018-04-25 5.420 0 +0
2018-04-26 2018-04-24 5.333 0 +0
2018-04-25 2018-04-23 5.321 0 +0
2018-04-24 2018-04-20 5.358 0 +0
2018-04-23 2018-04-19 5.470 0 +0
2018-04-20 2018-04-18 5.321 0 +0
2018-04-19 2018-04-17 5.371 0 +0
2018-04-18 2018-04-16 5.433 0 +0
2018-04-17 2018-04-13 5.458 0 +0
2018-04-16 2018-04-12 5.408 0 +0
2018-04-13 2018-04-11 5.495 0 +0
2018-04-12 2018-04-10 5.458 0 +0
2018-04-11 2018-04-09 5.333 0 +0
2018-04-10 2018-04-06 5.246 0 +0
2018-04-09 2018-04-04 5.172 0 +0
2018-04-06 2018-04-03 5.072 0 +0
2018-04-04 2018-03-29 5.172 0 +0
2018-04-03 2018-03-28 5.321 0 +0
2018-03-29 2018-03-27 5.458 0 +0
2018-03-28 2018-03-26 5.781 0 +0
2018-03-27 2018-03-23 5.632 0 +0
2018-03-26 2018-03-22 5.756 0 +0
2018-03-23 2018-03-21 5.806 0 +0
2018-03-22 2018-03-20 5.744 0 +0
2018-03-21 2018-03-19 5.831 0 +0
2018-03-20 2018-03-16 5.806 0 +0
2018-03-19 2018-03-15 5.930 0 +0
2018-03-16 2018-03-14 5.918 0 +0
2018-03-15 2018-03-13 6.005 0 +0
2018-03-14 2018-03-12 6.017 0 +0
2018-03-13 2018-03-09 5.955 0 +0
2018-03-12 2018-03-08 5.831 0 +0
2018-03-09 2018-03-07 5.793 0 +0
2018-03-08 2018-03-06 5.843 0 +0
2018-03-07 2018-03-05 5.731 0 +0
2018-03-06 2018-03-02 5.831 0 +0
2018-03-05 2018-03-01 5.918 0 +0
2018-03-02 2018-02-28 5.918 0 +0
2018-03-01 2018-02-27 5.843 0 +0
2018-02-28 2018-02-26 5.905 0 +0
2018-02-27 2018-02-23 5.880 0 +0
2018-02-26 2018-02-22 5.843 0 +0
2018-02-23 2018-02-21 5.918 0 +0
2018-02-22 2018-02-20 5.855 0 +0
2018-02-21 2018-02-15 5.905 0 +0
2018-02-20 2018-02-13 5.793 0 +0
2018-02-14 2018-02-12 5.893 0 +0
2018-02-13 2018-02-09 5.731 0 +0
2018-02-12 2018-02-08 5.918 0 +0
2018-02-09 2018-02-07 5.905 0 +0
2018-02-08 2018-02-06 5.980 0 +0
2018-02-07 2018-02-05 6.166 0 +0
2018-02-06 2018-02-02 6.328 0 +0
2018-02-05 2018-02-01 6.452 0 +0
2018-02-02 2018-01-31 6.390 0 +0
2018-02-01 2018-01-30 6.365 0 +0
2018-01-31 2018-01-29 6.527 0 +0
2018-01-30 2018-01-26 6.639 0 +0
2018-01-29 2018-01-25 6.676 0 +0
2018-01-26 2018-01-24 6.775 0 +0
2018-01-25 2018-01-23 6.751 0 +0
2018-01-24 2018-01-22 6.751 0 +0
2018-01-23 2018-01-19 6.775 0 +0
2018-01-22 2018-01-18 6.427 0 +0
2018-01-19 2018-01-17 6.315 0 +0
2018-01-18 2018-01-16 6.241 0 +0
2018-01-17 2018-01-15 6.179 0 +0
2018-01-16 2018-01-12 6.427 0 +0
2018-01-15 2018-01-11 6.353 0 +0
2018-01-12 2018-01-10 6.390 0 +0
2018-01-11 2018-01-09 6.452 0 +0
2018-01-10 2018-01-08 6.452 0 +0
2018-01-09 2018-01-05 6.241 0 +0
2018-01-08 2018-01-04 6.129 0 +0
2018-01-05 2018-01-03 6.315 0 +0
2018-01-04 2018-01-02 6.340 0 +0
2018-01-03 2017-12-29 6.303 0 +0
2018-01-02 2017-12-28 6.141 0 +0
2017-12-29 2017-12-27 6.154 0 +0
2017-12-28 2017-12-22 6.204 0 +0
2017-12-27 2017-12-21 6.228 0 +0
2017-12-22 2017-12-20 6.054 0 +0
2017-12-21 2017-12-19 6.005 0 +0
2017-12-20 2017-12-18 6.005 0 +0
2017-12-19 2017-12-15 5.967 0 +0
2017-12-18 2017-12-14 6.017 0 +0
2017-12-15 2017-12-13 6.054 0 +0
2017-12-14 2017-12-12 5.980 0 +0
2017-12-13 2017-12-11 6.042 0 +0
2017-12-12 2017-12-08 5.843 0 +0
2017-12-11 2017-12-07 5.818 0 +0
2017-12-08 2017-12-06 5.943 0 +0
2017-12-07 2017-12-05 6.054 0 +0
2017-12-06 2017-12-04 6.141 0 +0
2017-12-05 2017-12-01 6.204 0 +0
2017-12-04 2017-11-30 6.266 0 +0
2017-12-01 2017-11-29 6.390 0 +0
2017-11-30 2017-11-28 6.340 0 +0
2017-11-29 2017-11-27 6.552 0 +0
2017-11-28 2017-11-24 6.577 0 +0
2017-11-27 2017-11-23 6.577 0 +0
2017-11-24 2017-11-22 6.676 0 +0
2017-11-23 2017-11-21 5.806 0 +0
2017-11-22 2017-11-20 5.694 0 +0
2017-11-21 2017-11-17 5.818 0 +0
2017-11-20 2017-11-16 5.905 0 +0
2017-11-17 2017-11-15 5.918 0 +0
2017-11-16 2017-11-14 5.992 0 +0
2017-11-15 2017-11-13 5.992 0 +0
2017-11-14 2017-11-10 6.054 0 +0
2017-11-13 2017-11-09 6.042 0 +0
2017-11-10 2017-11-08 6.054 0 +0
2017-11-09 2017-11-07 6.054 0 +0
2017-11-08 2017-11-06 5.893 0 +0
2017-11-07 2017-11-03 5.918 0 +0
2017-11-06 2017-11-02 5.930 0 +0
2017-11-03 2017-11-01 5.905 0 +0
2017-11-02 2017-10-31 5.943 0 +0
2017-11-01 2017-10-30 6.017 0 +0
2017-10-31 2017-10-27 6.092 0 +0
2017-10-30 2017-10-26 6.067 0 +0
2017-10-27 2017-10-25 6.079 0 +0
2017-10-26 2017-10-24 6.067 0 +0
2017-10-25 2017-10-23 6.191 0 +0
2017-10-24 2017-10-20 6.191 0 +0
2017-10-23 2017-10-19 6.179 0 +0
2017-10-20 2017-10-18 6.340 0 +0
2017-10-19 2017-10-17 6.440 0 +0
2017-10-18 2017-10-16 6.639 0 +0
2017-10-17 2017-10-13 6.514 0 +0
2017-10-16 2017-10-12 6.328 0 +0
2017-10-13 2017-10-11 6.303 0 +0
2017-10-12 2017-10-10 6.129 0 +0
2017-10-11 2017-10-09 6.191 0 +0
2017-10-10 2017-10-06 6.253 0 +0
2017-10-09 2017-10-04 6.129 0 +0
2017-10-06 2017-10-03 6.253 0 +0
2017-10-04 2017-09-29 6.067 0 +0
2017-10-03 2017-09-28 5.818 0 +0
2017-09-29 2017-09-27 5.831 0 +0
2017-09-28 2017-09-26 5.818 0 +0
2017-09-27 2017-09-25 5.855 0 +0
2017-09-26 2017-09-22 5.967 0 +0
2017-09-25 2017-09-21 5.905 0 +0
2017-09-22 2017-09-20 5.893 0 +0
2017-09-21 2017-09-19 5.943 0 +0
2017-09-20 2017-09-18 5.992 0 +0
2017-09-19 2017-09-15 5.880 0 +0
2017-09-18 2017-09-14 5.831 0 +0
2017-09-15 2017-09-13 5.893 0 +0
2017-09-14 2017-09-12 5.918 0 +0
2017-09-13 2017-09-11 5.967 0 +0
2017-09-12 2017-09-08 6.005 0 +0
2017-09-11 2017-09-07 6.154 0 +0
2017-09-08 2017-09-06 6.278 0 +0
2017-09-07 2017-09-05 6.340 0 +0
2017-09-06 2017-09-04 6.291 0 +0
2017-09-05 2017-09-01 6.378 0 +0
2017-09-04 2017-08-31 6.378 0 +0
2017-09-01 2017-08-30 6.278 0 +0
2017-08-31 2017-08-29 6.266 0 +0
2017-08-30 2017-08-28 6.117 0 +0
2017-08-29 2017-08-25 6.141 0 +0
2017-08-28 2017-08-24 6.017 0 +0
2017-08-25 2017-08-22 6.054 0 +0
2017-08-24 2017-08-21 6.017 0 +0
2017-08-22 2017-08-18 6.092 0 +0
2017-08-21 2017-08-17 6.216 0 +0
2017-08-18 2017-08-16 6.216 0 +0
2017-08-17 2017-08-15 6.179 0 +0
2017-08-16 2017-08-14 6.278 0 +0
2017-08-15 2017-08-11 6.216 0 +0
2017-08-14 2017-08-10 6.315 0 +0
2017-08-11 2017-08-09 6.378 0 +0
2017-08-10 2017-08-08 6.465 0 +0
2017-08-09 2017-08-07 6.427 0 +0
2017-08-08 2017-08-04 6.365 0 +0
2017-08-07 2017-08-03 6.440 0 +0
2017-08-04 2017-08-02 6.589 0 +0
2017-08-03 2017-08-01 6.589 0 +0
2017-08-02 2017-07-31 6.564 0 +0
2017-08-01 2017-07-28 6.552 0 +0
2017-07-31 2017-07-27 6.514 0 +0
2017-07-28 2017-07-26 6.514 0 +0
2017-07-27 2017-07-25 6.552 0 +0
2017-07-26 2017-07-24 6.589 0 +0
2017-07-25 2017-07-21 6.701 0 +0
2017-07-24 2017-07-20 6.713 0 +0
2017-07-21 2017-07-19 6.788 0 +0
2017-07-20 2017-07-18 6.688 0 +0
2017-07-19 2017-07-17 6.751 0 +0
2017-07-18 2017-07-14 6.925 0 +0
2017-07-17 2017-07-13 6.900 0 +0
2017-07-14 2017-07-12 6.775 0 +0
2017-07-13 2017-07-11 6.813 0 +0
2017-07-12 2017-07-10 6.775 0 +0
2017-07-11 2017-07-07 6.825 0 +0
2017-07-10 2017-07-06 6.887 0 +0
2017-07-07 2017-07-05 6.850 0 +0
2017-07-06 2017-07-04 6.701 0 +0
2017-07-05 2017-07-03 6.775 0 +0
2017-07-04 2017-06-30 6.850 0 +0
2017-07-03 2017-06-29 6.962 0 +0
2017-06-30 2017-06-28 6.900 0 +0
2017-06-29 2017-06-27 7.625 0 +0
2017-06-28 2017-06-26 7.625 0 +0
2017-06-27 2017-06-23 7.599 0 +0
2017-06-26 2017-06-22 7.612 0 +0
2017-06-23 2017-06-21 7.729 0 +0
2017-06-22 2017-06-20 7.690 0 +0
2017-06-21 2017-06-19 7.664 0 +0
2017-06-20 2017-06-16 7.625 0 +0
2017-06-19 2017-06-15 7.483 0 +0
2017-06-16 2017-06-14 7.625 0 +0
2017-06-15 2017-06-13 7.612 0 +0
2017-06-14 2017-06-12 7.651 0 +0
2017-06-13 2017-06-09 7.767 0 +0
2017-06-12 2017-06-08 7.586 0 +0
2017-06-09 2017-06-07 7.521 0 +0
2017-06-08 2017-06-06 7.457 0 +0
2017-06-07 2017-06-05 7.379 0 +0
2017-06-06 2017-06-02 7.366 0 +0
2017-06-05 2017-06-01 7.366 0 +0
2017-06-02 2017-05-31 7.483 0 +0
2017-06-01 2017-05-29 7.547 0 +0
2017-05-31 2017-05-26 7.496 0 +0
2017-05-29 2017-05-25 7.573 0 +0
2017-05-26 2017-05-24 7.470 0 +0
2017-05-25 2017-05-23 7.483 0 +0
2017-05-24 2017-05-22 7.573 0 +0
2017-05-23 2017-05-19 7.483 0 +0
2017-05-22 2017-05-18 7.470 0 +0
2017-05-19 2017-05-17 7.431 0 +0
2017-05-18 2017-05-16 7.444 0 +0
2017-05-17 2017-05-15 7.496 0 +0
2017-05-16 2017-05-12 7.573 0 +0
2017-05-15 2017-05-11 7.379 0 +0
2017-05-12 2017-05-10 7.496 0 +0
2017-05-11 2017-05-09 7.496 0 +0
2017-05-10 2017-05-08 7.547 0 +0
2017-05-09 2017-05-05 7.405 0 +0
2017-05-08 2017-05-04 7.508 0 +0
2017-05-05 2017-05-02 7.560 0 +0
2017-05-04 2017-04-28 7.508 0 +0
2017-05-02 2017-04-27 7.638 0 +0
2017-04-28 2017-04-26 7.716 0 +0
2017-04-27 2017-04-25 7.612 0 +0
2017-04-26 2017-04-24 7.508 0 +0
2017-04-25 2017-04-21 7.677 0 +0
2017-04-24 2017-04-20 7.612 0 +0
2017-04-21 2017-04-19 7.599 0 +0
2017-04-20 2017-04-18 7.625 0 +0
2017-04-19 2017-04-13 7.897 0 +0
2017-04-18 2017-04-12 7.897 0 +0
2017-04-13 2017-04-11 7.897 0 +0
2017-04-12 2017-04-10 7.884 0 +0
2017-04-11 2017-04-07 7.819 0 +0
2017-04-10 2017-04-06 7.910 0 +0
2017-04-07 2017-04-05 8.091 0 +0
2017-04-06 2017-04-03 7.871 0 +0
2017-04-05 2017-03-31 7.379 0 +0
2017-04-03 2017-03-30 7.301 0 +0
2017-03-31 2017-03-29 7.379 0 +0
2017-03-30 2017-03-28 7.392 0 +0
2017-03-29 2017-03-27 7.198 0 +0
2017-03-28 2017-03-24 7.366 0 +0
2017-03-27 2017-03-23 7.405 0 +0
2017-03-24 2017-03-22 7.340 0 +0
2017-03-23 2017-03-21 7.444 0 +0
2017-03-22 2017-03-20 7.470 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.379 0 +0
2017-03-17 2017-03-15 7.042 0 +0
2017-03-16 2017-03-14 6.913 0 +0
2017-03-15 2017-03-13 6.991 0 +0
2017-03-14 2017-03-10 6.809 0 +0
2017-03-13 2017-03-09 6.874 0 +0
2017-03-10 2017-03-08 6.939 0 +0
2017-03-09 2017-03-07 7.068 0 +0
2017-03-08 2017-03-06 7.030 0 +0
2017-03-07 2017-03-03 7.017 0 +0
2017-03-06 2017-03-02 7.198 0 +0
2017-03-03 2017-03-01 7.275 0 +0
2017-03-02 2017-02-28 6.991 0 +0
2017-03-01 2017-02-27 6.796 0 +0
2017-02-28 2017-02-24 6.809 0 +0
2017-02-27 2017-02-23 6.848 0 +0
2017-02-24 2017-02-22 6.926 0 +0
2017-02-23 2017-02-21 6.796 0 +0
2017-02-22 2017-02-20 6.796 0 +0
2017-02-21 2017-02-17 6.952 0 +0
2017-02-20 2017-02-16 7.068 0 +0
2017-02-17 2017-02-15 7.159 0 +0
2017-02-16 2017-02-14 7.107 0 +0
2017-02-15 2017-02-13 7.146 0 +0
2017-02-14 2017-02-10 7.055 0 +0
2017-02-13 2017-02-09 7.030 0 +0
2017-02-10 2017-02-08 6.771 0 +0
2017-02-09 2017-02-07 6.784 0 +0
2017-02-08 2017-02-06 6.719 0 +0
2017-02-07 2017-02-03 6.706 0 +0
2017-02-06 2017-02-02 6.745 0 +0
2017-02-03 2017-02-01 6.473 0 +0
2017-02-02 2017-01-27 6.486 0 +0
2017-02-01 2017-01-25 6.525 0 +0
2017-01-26 2017-01-24 6.499 0 +0
2017-01-25 2017-01-23 6.305 0 -251,049
2017-01-24 2017-01-20 6.305 251,049 -29,353 0.04% 1,582,751
2017-01-23 2017-01-19 6.266 280,402 +7,724 0.04% 1,756,918
2017-01-20 2017-01-18 6.330 272,678 -46,347 0.04% 1,726,172
2017-01-18 2017-01-16 6.175 319,025 +24,718 0.05% 1,970,009
2017-01-17 2017-01-13 6.240 294,307 +47,893 0.04% 1,836,423
2017-01-16 2017-01-12 6.356 246,414 -84,971 0.04% 1,566,289
2017-01-13 2017-01-11 6.279 331,385 -2,317 0.05% 2,080,653
2017-01-12 2017-01-10 6.279 333,702 -7,725 0.05% 2,095,200
2017-01-10 2017-01-06 6.292 341,427 +9,270 0.05% 2,148,123
2017-01-06 2017-01-04 6.395 332,157 +31,671 0.05% 2,124,200
2017-01-04 2016-12-30 6.369 300,486 +46,347 0.04% 1,913,879
2017-01-03 2016-12-29 6.317 254,139 -16,994 0.04% 1,605,522
2016-12-30 2016-12-28 6.292 271,133 -7,724 0.04% 1,705,861
2016-12-28 2016-12-22 6.279 278,857 +12,359 0.04% 1,750,847
2016-12-23 2016-12-21 6.382 266,498 -15,449 0.04% 1,700,850
2016-12-22 2016-12-20 6.279 281,947 +15,449 0.04% 1,770,249
2016-12-21 2016-12-19 6.434 266,498 -30,898 0.04% 1,714,650
2016-12-20 2016-12-16 6.512 297,396 -24,719 0.04% 1,936,547
2016-12-19 2016-12-15 6.408 322,115 +13,132 0.05% 2,064,150
2016-12-16 2016-12-14 6.473 308,983 +18,539 0.04% 1,999,998
2016-12-14 2016-12-12 6.447 290,444 +3,090 0.04% 1,872,478
2016-12-13 2016-12-09 6.602 287,354 -7,725 0.04% 1,897,197
2016-12-12 2016-12-08 6.667 295,079 -38,623 0.04% 1,967,300
2016-12-09 2016-12-07 6.784 333,702 -7,725 0.05% 2,263,680
2016-12-08 2016-12-06 6.680 341,427 +10,815 0.05% 2,280,723
2016-12-07 2016-12-05 6.693 330,612 -16,994 0.05% 2,212,759
2016-12-06 2016-12-02 6.835 347,606 -49,438 0.05% 2,375,999
2016-12-05 2016-12-01 6.602 397,044 +3,863 0.06% 2,621,403
2016-12-02 2016-11-30 6.563 393,181 -3,863 0.06% 2,580,629
2016-12-01 2016-11-29 6.279 397,044 +18,539 0.06% 2,492,903
2016-11-30 2016-11-28 6.330 378,505 -34,760 0.05% 2,396,103
2016-11-28 2016-11-24 5.942 413,265 -16,222 0.06% 2,455,649
2016-11-25 2016-11-23 5.929 429,487 +11,587 0.06% 2,546,481
2016-11-22 2016-11-18 5.735 417,900 +3,862 0.06% 2,396,631
2016-11-21 2016-11-17 5.735 414,038 +23,174 0.06% 2,374,482
2016-11-16 2016-11-14 5.877 390,864 -23,174 0.06% 2,297,241
2016-11-15 2016-11-11 5.981 414,038 -19,311 0.06% 2,476,322
2016-11-11 2016-11-09 5.787 433,349 +23,174 0.06% 2,507,670
2016-11-10 2016-11-08 5.877 410,175 -7,725 0.06% 2,410,738
2016-11-08 2016-11-04 5.890 417,900 +15,449 0.06% 2,461,551
2016-11-04 2016-11-02 5.942 402,451 +7,725 0.06% 2,391,392
2016-11-03 2016-11-01 6.072 394,726 -7,725 0.06% 2,396,589
2016-11-02 2016-10-31 6.007 402,451 +7,725 0.06% 2,417,442
2016-11-01 2016-10-28 5.955 394,726 +15,449 0.06% 2,350,599
2016-10-28 2016-10-26 6.149 379,277 -7,725 0.05% 2,332,250
2016-10-27 2016-10-25 6.266 387,002 +11,587 0.06% 2,424,843
2016-10-26 2016-10-24 6.279 375,415 -15,449 0.05% 2,357,102
2016-10-25 2016-10-20 6.188 390,864 -28,581 0.06% 2,418,681
2016-10-24 2016-10-19 6.059 419,445 -234,055 0.06% 2,541,241
2016-10-20 2016-10-18 5.839 653,500 +23,174 0.09% 3,815,462
2016-10-19 2016-10-17 5.683 630,326 -7,724 0.09% 3,582,241
2016-10-18 2016-10-14 5.735 638,050 +102,736 0.09% 3,659,177
2016-10-17 2016-10-13 5.683 535,314 +23,174 0.08% 3,042,273
2016-10-13 2016-10-11 5.800 512,140 +15,449 0.07% 2,970,241
2016-10-12 2016-10-07 5.877 496,691 +15,450 0.07% 2,919,222
2016-10-11 2016-10-06 5.994 481,241 +69,521 0.07% 2,884,487
2016-10-06 2016-10-04 5.877 411,720 -26,264 0.06% 2,419,819
2016-10-04 2016-09-30 5.877 437,984 -3,862 0.06% 2,574,181
2016-10-03 2016-09-29 6.020 441,846 -7,725 0.06% 2,659,800
2016-09-30 2016-09-28 5.864 449,571 +7,725 0.06% 2,636,462
2016-09-29 2016-09-27 5.955 441,846 +30,898 0.06% 2,631,200
2016-09-27 2016-09-23 5.942 410,948 -250,276 0.06% 2,441,881
2016-09-26 2016-09-22 5.968 661,224 +34,760 0.09% 3,946,159
2016-09-23 2016-09-21 5.942 626,464 +34,761 0.09% 3,722,492
2016-09-22 2016-09-20 5.994 591,703 +112,006 0.08% 3,546,580
2016-09-21 2016-09-19 6.097 479,697 +101,965 0.07% 2,924,913
2016-09-20 2016-09-15 5.968 377,732 +19,311 0.05% 2,254,290
2016-09-19 2016-09-14 6.020 358,421 -19,311 0.05% 2,157,602
2016-09-15 2016-09-13 6.020 377,732 +24,719 0.05% 2,273,850
2016-09-14 2016-09-12 6.097 353,013 +107,371 0.05% 2,152,468
2016-09-13 2016-09-09 6.421 245,642 -7,724 0.04% 1,577,282
2016-09-12 2016-09-08 6.253 253,366 +23,173 0.04% 1,584,238
2016-09-08 2016-09-06 6.356 230,193 -54,072 0.03% 1,463,183
2016-09-07 2016-09-05 6.046 284,265 -7,724 0.04% 1,718,562
2016-09-06 2016-09-02 5.994 291,989 +23,174 0.04% 1,750,139
2016-09-05 2016-09-01 5.994 268,815 +15,449 0.04% 1,611,237
2016-09-02 2016-08-31 6.110 253,366 +15,449 0.04% 1,548,158
2016-08-30 2016-08-26 6.266 237,917 +7,724 0.03% 1,490,719
2016-08-29 2016-08-25 6.084 230,193 -7,724 0.03% 1,400,603
2016-08-24 2016-08-22 6.162 237,917 +10,814 0.03% 1,466,079
2016-08-23 2016-08-19 6.343 227,103 +23,174 0.03% 1,440,602
2016-08-22 2016-08-18 6.408 203,929 -15,449 0.03% 1,306,800
2016-08-17 2016-08-15 6.473 219,378 +1,545 0.03% 1,419,999
2016-08-16 2016-08-12 6.447 217,833 -15,449 0.03% 1,404,359
2016-08-15 2016-08-11 6.447 233,282 -7,725 0.03% 1,503,958
2016-08-12 2016-08-10 6.382 241,007 +15,449 0.03% 1,538,160
2016-08-11 2016-08-09 6.499 225,558 -7,724 0.03% 1,465,841
2016-08-09 2016-08-05 6.317 233,282 -15,450 0.03% 1,473,758
2016-08-08 2016-08-04 6.240 248,732 +3,090 0.04% 1,552,043
2016-08-05 2016-08-03 6.292 245,642 +7,725 0.04% 1,545,482
2016-08-04 2016-08-01 6.330 237,917 +7,724 0.03% 1,506,119
2016-08-03 2016-07-29 6.279 230,193 +11,587 0.03% 1,445,303
2016-07-29 2016-07-27 6.447 218,606 +11,587 0.03% 1,409,342
2016-07-28 2016-07-26 6.576 207,019 -7,724 0.03% 1,361,441
2016-07-27 2016-07-25 6.551 214,743 -7,725 0.03% 1,406,678
2016-07-26 2016-07-22 6.551 222,468 +7,725 0.03% 1,457,280
2016-07-21 2016-07-19 6.486 214,743 -38,623 0.03% 1,392,778
2016-07-18 2016-07-14 6.486 253,366 +7,724 0.04% 1,643,278
2016-07-14 2016-07-12 6.382 245,642 +15,449 0.04% 1,567,742
2016-07-13 2016-07-11 6.330 230,193 -17,766 0.03% 1,457,223
2016-07-11 2016-07-07 6.201 247,959 -7,725 0.04% 1,537,590
2016-07-08 2016-07-06 6.149 255,684 -46,347 0.04% 1,572,252
2016-07-07 2016-07-05 6.214 302,031 +7,724 0.04% 1,876,799
2016-07-06 2016-07-04 6.893 294,307 +23,174 0.04% 2,028,649
2016-07-05 2016-06-30 6.825 271,133 +19,822 0.04% 1,850,516
2016-06-30 2016-06-28 6.567 251,311 -7,370 0.04% 1,650,439
2016-06-28 2016-06-24 6.499 258,681 +7,370 0.04% 1,681,290
2016-06-27 2016-06-23 6.676 251,311 -7,370 0.04% 1,677,719
2016-06-24 2016-06-22 6.608 258,681 -11,055 0.04% 1,709,370
2016-06-23 2016-06-21 6.445 269,736 +14,740 0.04% 1,738,502
2016-06-22 2016-06-20 6.350 254,996 +7,370 0.04% 1,619,279
2016-06-21 2016-06-17 6.432 247,626 +11,054 0.04% 1,592,638
2016-06-20 2016-06-16 6.649 236,572 +7,370 0.04% 1,572,903
2016-06-17 2016-06-15 6.879 229,202 -7,370 0.03% 1,576,772
2016-06-16 2016-06-14 6.784 236,572 +23,584 0.04% 1,605,003
2016-06-15 2016-06-13 6.893 212,988 -14,740 0.03% 1,468,120
2016-06-13 2016-06-08 7.124 227,728 +7,370 0.03% 1,622,252
2016-06-08 2016-06-06 7.056 220,358 +13,266 0.03% 1,554,801
2016-06-07 2016-06-03 6.988 207,092 +7,370 0.03% 1,447,149
2016-06-03 2016-06-01 6.757 199,722 +7,369 0.03% 1,349,578
2016-06-02 2016-05-31 6.771 192,353 -7,369 0.03% 1,302,393
2016-05-31 2016-05-27 6.649 199,722 +7,369 0.03% 1,327,898
2016-05-27 2016-05-25 6.649 192,353 +7,370 0.03% 1,278,903
2016-05-24 2016-05-20 6.635 184,983 -4,422 0.03% 1,227,392
2016-05-23 2016-05-19 6.649 189,405 +7,370 0.03% 1,259,303
2016-05-20 2016-05-18 6.798 182,035 -11,792 0.03% 1,237,472
2016-05-18 2016-05-16 6.825 193,827 -3,684 0.03% 1,322,893
2016-05-17 2016-05-13 6.689 197,511 +7,369 0.03% 1,321,237
2016-05-13 2016-05-11 6.961 190,142 -7,369 0.03% 1,323,543
2016-05-10 2016-05-06 6.893 197,511 +7,369 0.03% 1,361,437
2016-05-09 2016-05-05 7.042 190,142 -14,739 0.03% 1,339,023
2016-05-06 2016-05-04 7.029 204,881 +7,370 0.03% 1,440,038
2016-05-05 2016-05-03 7.137 197,511 -7,370 0.03% 1,409,677
2016-04-28 2016-04-26 7.232 204,881 +7,370 0.03% 1,481,738
2016-04-25 2016-04-21 7.531 197,511 +7,369 0.03% 1,487,397
2016-04-22 2016-04-20 7.558 190,142 +7,370 0.03% 1,437,063
2016-04-07 2016-04-05 7.056 182,772 +3,685 0.03% 1,289,602
2016-04-05 2016-03-31 7.354 179,087 -2,948 0.03% 1,317,061
2016-04-01 2016-03-30 7.490 182,035 -11,792 0.03% 1,363,442
2016-03-31 2016-03-29 7.748 193,827 +3,685 0.03% 1,501,734
2016-03-08 2016-03-04 8.060 190,142 +14,740 0.03% 1,532,523
2016-02-24 2016-02-22 7.924 175,402 +6,633 0.03% 1,389,921
2016-02-22 2016-02-18 7.978 168,769 -3,685 0.03% 1,346,519
2016-02-17 2016-02-15 7.612 172,454 -7,370 0.03% 1,312,740
2016-02-16 2016-02-12 7.151 179,824 -7,370 0.03% 1,285,881
2016-02-15 2016-02-11 7.531 187,194 +7,370 0.03% 1,409,703
2016-02-12 2016-02-05 7.219 179,824 +7,370 0.03% 1,298,081
2016-01-13 2016-01-11 7.273 172,454 -7,370 0.03% 1,254,240
2016-01-11 2016-01-07 7.178 179,824 +3,685 0.03% 1,290,761
2016-01-04 2015-12-29 7.721 176,139 +7,370 0.03% 1,359,911
2015-12-21 2015-12-17 8.060 168,769 -3,685 0.03% 1,360,259
2015-12-18 2015-12-16 7.938 172,454 -5,159 0.03% 1,368,900
2015-12-16 2015-12-14 7.666 177,613 -7,370 0.03% 1,361,651
2015-12-15 2015-12-11 7.395 184,983 +3,685 0.03% 1,367,952
2015-12-11 2015-12-09 7.748 181,298 +12,529 0.03% 1,404,662
2015-12-10 2015-12-08 8.155 168,769 -7,370 0.03% 1,376,289
2015-12-04 2015-12-02 8.318 176,139 -7,370 0.03% 1,465,071
2015-12-02 2015-11-30 8.101 183,509 +7,370 0.03% 1,486,532
2015-12-01 2015-11-27 8.345 176,139 +7,370 0.03% 1,469,851
2015-11-27 2015-11-25 8.670 168,769 +7,370 0.03% 1,463,309
2015-11-26 2015-11-24 8.847 161,399 +7,370 0.02% 1,427,878
2015-11-23 2015-11-19 9.023 154,029 -4,422 0.02% 1,389,846
2015-11-20 2015-11-18 8.928 158,451 +4,422 0.02% 1,414,697
2015-11-18 2015-11-16 8.955 154,029 -14,740 0.02% 1,379,396
2015-11-13 2015-11-11 9.362 168,769 -7,370 0.03% 1,580,099
2015-11-12 2015-11-10 9.268 176,139 +36,849 0.03% 1,632,371
2015-11-11 2015-11-09 9.580 139,290 -7,370 0.02% 1,334,342
2015-11-10 2015-11-06 9.580 146,660 -7,369 0.02% 1,404,944
2015-11-09 2015-11-05 9.580 154,029 -14,003 0.02% 1,475,536
2015-11-06 2015-11-04 9.322 168,032 +7,370 0.03% 1,566,359
2015-11-05 2015-11-03 9.118 160,662 -7,370 0.02% 1,464,958
2015-11-04 2015-11-02 8.901 168,032 +14,740 0.03% 1,495,679
2015-11-03 2015-10-30 9.173 153,292 +6,632 0.02% 1,406,076
2015-10-30 2015-10-28 9.023 146,660 -5,158 0.02% 1,323,354
2015-10-29 2015-10-27 9.037 151,818 +5,158 0.02% 1,371,956
2015-10-28 2015-10-26 9.322 146,660 +7,370 0.02% 1,367,134
2015-10-09 2015-10-07 9.620 139,290 -12,528 0.02% 1,340,012
2015-10-08 2015-10-06 9.362 151,818 +5,158 0.02% 1,421,396
2015-09-18 2015-09-16 9.349 146,660 -14,739 0.02% 1,371,114
2015-09-11 2015-09-09 8.847 161,399 -8,844 0.02% 1,427,878
2015-09-04 2015-09-01 7.789 170,243 -5,896 0.03% 1,325,940
2015-09-02 2015-08-31 7.789 176,139 -11,792 0.03% 1,371,861
2015-09-01 2015-08-28 8.209 187,931 +8,844 0.03% 1,542,753
2015-08-31 2015-08-27 8.141 179,087 +8,844 0.03% 1,458,001
2015-08-28 2015-08-26 7.639 170,243 -7,370 0.03% 1,300,530
2015-08-27 2015-08-25 7.476 177,613 +7,370 0.03% 1,327,911
2015-08-25 2015-08-21 8.087 170,243 -2,211 0.03% 1,376,760
2015-08-24 2015-08-20 8.548 172,454 +5,896 0.03% 1,474,200
2015-08-21 2015-08-19 8.928 166,558 +737 0.02% 1,487,079
2015-08-20 2015-08-18 8.996 165,821 +14,740 0.02% 1,491,749
2015-08-18 2015-08-14 9.335 151,081 -8,107 0.02% 1,410,395
2015-08-17 2015-08-13 8.942 159,188 -13,266 0.02% 1,423,437
2015-08-14 2015-08-12 8.752 172,454 +20,636 0.03% 1,509,300
2015-08-13 2015-08-11 9.268 151,818 -14,003 0.02% 1,406,976
2015-08-12 2015-08-10 9.254 165,821 -2,948 0.02% 1,534,499
2015-08-10 2015-08-06 8.019 168,769 +7,370 0.03% 1,353,389
2015-08-05 2015-08-03 7.748 161,399 +7,370 0.02% 1,250,488
2015-08-04 2015-07-31 7.992 154,029 -4,422 0.02% 1,231,007
2015-07-31 2015-07-29 7.938 158,451 +737 0.02% 1,257,747
2015-07-30 2015-07-28 7.870 157,714 +3,685 0.02% 1,241,197
2015-07-28 2015-07-24 8.888 154,029 +4,421 0.02% 1,368,946
2015-07-27 2015-07-23 8.969 149,608 +2,948 0.02% 1,341,834
2015-07-23 2015-07-21 9.159 146,660 +7,370 0.02% 1,343,254
2015-07-22 2015-07-20 9.091 139,290 +1,474 0.02% 1,266,302
2015-07-21 2015-07-17 9.037 137,816 -7,370 0.02% 1,245,422
2015-07-20 2015-07-16 8.738 145,186 -7,369 0.02% 1,268,683
2015-07-17 2015-07-15 8.345 152,555 +7,369 0.02% 1,273,046
2015-07-16 2015-07-14 8.738 145,186 +7,370 0.02% 1,268,683
2015-07-15 2015-07-13 9.159 137,816 -7,370 0.02% 1,262,252
2015-07-14 2015-07-10 9.105 145,186 +7,370 0.02% 1,321,873
2015-07-09 2015-07-07 8.318 137,816 +7,370 0.02% 1,146,312
2015-07-08 2015-07-06 9.349 130,446 +7,370 0.02% 1,219,530
2015-07-07 2015-07-03 10.177 123,076 -7,370 0.02% 1,252,499
2015-07-02 2015-06-29 11.326 130,446 -18,119 0.02% 1,477,492
2015-06-30 2015-06-26 11.466 148,565 +25,713 0.02% 1,703,516
2015-06-29 2015-06-25 11.760 122,852 +7,857 0.02% 1,444,799
2015-06-25 2015-06-23 12.195 114,995 -5,714 0.02% 1,402,307
2015-06-24 2015-06-22 11.844 120,709 +5,714 0.02% 1,429,736
2015-06-15 2015-06-11 13.315 114,995 -4,286 0.02% 1,531,106
2015-06-12 2015-06-10 13.147 119,281 -7,142 0.02% 1,568,133
2015-06-10 2015-06-08 13.903 126,423 +7,142 0.02% 1,757,605
2015-06-08 2015-06-04 14.029 119,281 +10,000 0.02% 1,673,343
2015-06-05 2015-06-03 14.561 109,281 +11,428 0.02% 1,591,197
2015-05-22 2015-05-20 14.449 97,853 -10,714 0.02% 1,413,838
2015-05-19 2015-05-15 13.413 108,567 +10,714 0.02% 1,456,161
2015-05-14 2015-05-12 13.595 97,853 -3,571 0.02% 1,330,268
2015-05-13 2015-05-11 14.057 101,424 -7,143 0.02% 1,425,674
2015-05-12 2015-05-08 13.399 108,567 +10,714 0.02% 1,454,641
2015-05-06 2015-05-04 14.029 97,853 -14,285 0.02% 1,372,738
2015-05-05 2015-04-30 14.449 112,138 +7,142 0.02% 1,620,237
2015-05-04 2015-04-29 14.561 104,996 +7,143 0.02% 1,528,805
2015-04-29 2015-04-27 15.401 97,853 +7,142 0.02% 1,506,998
2015-04-23 2015-04-21 13.511 90,711 +2,857 0.01% 1,225,556
2015-04-22 2015-04-20 13.791 87,854 +7,143 0.01% 1,211,557
2015-04-21 2015-04-17 14.701 80,711 +7,143 0.01% 1,186,501
2015-04-20 2015-04-16 14.589 73,568 -7,143 0.01% 1,073,254
2015-04-17 2015-04-15 14.785 80,711 +8,571 0.01% 1,193,281
2015-04-15 2015-04-13 15.597 72,140 -17,856 0.01% 1,125,142
2015-04-13 2015-04-09 14.113 89,996 -7,143 0.01% 1,270,076
2015-04-10 2015-04-08 13.441 97,139 -26,427 0.01% 1,305,602
2015-04-09 2015-04-02 11.242 123,566 -31,428 0.02% 1,389,186
2015-04-08 2015-04-01 10.948 154,994 +10,714 0.02% 1,696,944
2015-04-02 2015-03-31 10.976 144,280 -19,999 0.02% 1,583,682
2015-03-31 2015-03-27 9.716 164,279 +5,714 0.03% 1,596,200
2015-03-30 2015-03-26 9.646 158,565 +5,000 0.02% 1,529,581
2015-03-26 2015-03-24 10.136 153,565 -2,857 0.02% 1,556,599
2015-03-25 2015-03-23 10.066 156,422 +7,142 0.02% 1,574,609
2015-03-23 2015-03-19 10.010 149,280 -19,284 0.02% 1,494,354
2015-03-20 2015-03-18 9.814 168,564 +7,142 0.03% 1,654,355
2015-03-17 2015-03-13 9.520 161,422 -17,856 0.02% 1,536,801
2015-03-16 2015-03-12 9.590 179,278 +3,571 0.03% 1,719,347
2015-03-12 2015-03-10 9.380 175,707 +7,143 0.03% 1,648,199
2015-03-11 2015-03-09 9.324 168,564 +12,142 0.03% 1,571,755
2015-03-04 2015-03-02 9.394 156,422 -1,429 0.02% 1,469,489
2015-03-02 2015-02-26 9.450 157,851 +715 0.02% 1,491,753
2015-02-16 2015-02-12 8.820 157,136 +1,428 0.02% 1,385,997
2015-02-09 2015-02-05 8.750 155,708 +7,143 0.02% 1,362,501
2015-02-04 2015-02-02 8.890 148,565 -7,143 0.02% 1,320,797
2015-01-23 2015-01-21 9.702 155,708 -7,142 0.02% 1,510,741
2015-01-22 2015-01-20 9.366 162,850 -37,142 0.03% 1,525,316
2015-01-21 2015-01-19 9.352 199,992 +2,143 0.03% 1,870,402
2015-01-20 2015-01-16 9.688 197,849 -8,571 0.03% 1,916,840
2015-01-19 2015-01-15 9.324 206,420 -9,285 0.03% 1,924,739
2015-01-16 2015-01-14 9.254 215,705 +2,142 0.03% 1,996,216
2015-01-15 2015-01-13 9.352 213,563 +7,143 0.03% 1,997,323
2015-01-14 2015-01-12 9.422 206,420 -1,429 0.03% 1,944,969
2015-01-13 2015-01-09 9.366 207,849 -32,141 0.03% 1,946,794
2015-01-12 2015-01-08 9.114 239,990 +19,285 0.04% 2,187,359
2015-01-09 2015-01-07 9.030 220,705 +21,427 0.03% 1,993,048
2015-01-08 2015-01-06 9.156 199,278 -6,428 0.03% 1,824,664
2015-01-07 2015-01-05 9.254 205,706 -7,142 0.03% 1,903,682
2015-01-06 2015-01-02 9.464 212,848 +4,999 0.03% 2,014,476
2014-12-30 2014-12-24 8.022 207,849 -2,857 0.03% 1,667,433
2014-12-29 2014-12-22 8.386 210,706 +2,143 0.03% 1,767,053
2014-12-22 2014-12-18 8.568 208,563 -5,714 0.03% 1,787,041
2014-12-19 2014-12-17 8.414 214,277 +714 0.03% 1,803,001
2014-12-18 2014-12-16 8.344 213,563 +7,143 0.03% 1,782,043
2014-12-17 2014-12-15 8.554 206,420 -7,143 0.03% 1,765,789
2014-12-16 2014-12-12 8.652 213,563 -14,285 0.03% 1,847,823
2014-12-15 2014-12-11 8.540 227,848 +21,428 0.04% 1,945,902
2014-12-12 2014-12-10 8.078 206,420 -24,999 0.03% 1,667,529
2014-12-10 2014-12-08 7.700 231,419 +7,143 0.04% 1,782,000
2014-12-09 2014-12-05 7.602 224,276 -7,143 0.03% 1,705,016
2014-12-08 2014-12-04 7.700 231,419 -7,143 0.04% 1,782,000
2014-12-05 2014-12-03 7.658 238,562 -7,142 0.04% 1,826,983
2014-12-04 2014-12-02 7.658 245,704 +7,142 0.04% 1,881,679
2014-12-02 2014-11-28 7.994 238,562 +7,143 0.04% 1,907,143
2014-12-01 2014-11-27 7.980 231,419 -11,428 0.04% 1,846,800
2014-11-27 2014-11-25 7.882 242,847 -7,143 0.04% 1,914,199
2014-11-26 2014-11-24 7.868 249,990 -38,570 0.04% 1,967,002
2014-11-21 2014-11-19 7.196 288,560 -14,285 0.04% 2,076,563
2014-11-20 2014-11-18 7.434 302,845 +7,143 0.05% 2,251,442
2014-11-19 2014-11-17 7.280 295,702 +14,285 0.05% 2,152,799
2014-11-18 2014-11-14 7.644 281,417 +7,143 0.04% 2,151,240
2014-11-14 2014-11-12 7.630 274,274 -4,286 0.04% 2,092,797
2014-11-13 2014-11-11 7.882 278,560 -2,857 0.04% 2,195,700
2014-11-12 2014-11-10 7.980 281,417 +25,713 0.04% 2,245,800
2014-11-11 2014-11-07 7.462 255,704 -14,285 0.04% 1,908,142
2014-11-10 2014-11-06 7.518 269,989 -7,142 0.04% 2,029,861
2014-11-07 2014-11-05 7.686 277,131 -22,142 0.04% 2,130,117
2014-11-06 2014-11-04 7.126 299,273 -254,276 0.05% 2,132,707
2014-11-05 2014-11-03 6.370 553,549 -19,999 0.09% 3,526,252
2014-11-04 2014-10-31 6.160 573,548 -57,140 0.09% 3,533,201
2014-11-03 2014-10-30 5.950 630,688 -7,143 0.10% 3,752,748
2014-10-31 2014-10-29 5.838 637,831 +28,570 0.10% 3,723,811
2014-10-24 2014-10-22 5.796 609,261 +7,143 0.09% 3,531,422
2014-10-22 2014-10-20 5.936 602,118 -15,714 0.09% 3,574,320
2014-10-21 2014-10-17 5.824 617,832 +8,571 0.10% 3,598,402
2014-10-20 2014-10-16 5.446 609,261 +5,000 0.09% 3,318,172
2014-10-17 2014-10-15 5.796 604,261 +122,138 0.09% 3,502,441
2014-10-16 2014-10-14 5.950 482,123 -7,143 0.07% 2,868,750
2014-10-15 2014-10-13 5.922 489,266 +71,426 0.08% 2,897,553
2014-10-14 2014-10-10 6.006 417,840 +7,143 0.06% 2,509,650
2014-10-13 2014-10-09 6.090 410,697 +10,713 0.06% 2,501,248
2014-10-10 2014-10-08 6.048 399,984 +21,428 0.06% 2,419,203
2014-10-09 2014-10-07 6.118 378,556 +7,143 0.06% 2,316,101
2014-10-06 2014-09-30 6.230 371,413 -7,143 0.06% 2,313,998
2014-10-03 2014-09-29 6.076 378,556 -14,285 0.06% 2,300,201
2014-09-30 2014-09-26 6.160 392,841 -142,851 0.06% 2,420,000
2014-09-29 2014-09-25 6.272 535,692 -24,999 0.08% 3,359,999
2014-09-26 2014-09-24 6.230 560,691 +7,142 0.09% 3,493,249
2014-09-25 2014-09-23 6.188 553,549 +21,428 0.09% 3,425,502
2014-09-24 2014-09-22 6.174 532,121 +32,142 0.08% 3,285,450
2014-09-22 2014-09-18 6.342 499,979 +14,285 0.08% 3,170,997
2014-09-19 2014-09-17 6.426 485,694 -7,143 0.07% 3,121,198
2014-09-18 2014-09-16 6.538 492,837 -49,998 0.08% 3,222,301
2014-09-17 2014-09-15 6.426 542,835 -8,571 0.08% 3,488,401
2014-09-16 2014-09-12 6.356 551,406 -35,713 0.08% 3,504,881
2014-09-12 2014-09-10 6.146 587,119 +161,422 0.09% 3,608,582
2014-09-11 2014-09-08 6.244 425,697 -7,142 0.07% 2,658,161
2014-09-10 2014-09-05 6.146 432,839 +21,427 0.07% 2,660,338
2014-09-08 2014-09-04 6.118 411,412 +11,428 0.06% 2,517,122
2014-09-05 2014-09-03 5.936 399,984 +17,857 0.06% 2,374,403
2014-09-04 2014-09-02 6.104 382,127 +17,142 0.06% 2,332,599
2014-09-03 2014-09-01 6.230 364,985 +7,143 0.06% 2,273,950
2014-08-26 2014-08-22 6.524 357,842 +7,142 0.06% 2,334,657
2014-08-25 2014-08-21 6.538 350,700 +12,857 0.05% 2,292,971
2014-08-21 2014-08-19 6.720 337,843 -7,143 0.05% 2,270,398
2014-08-18 2014-08-14 6.636 344,986 -14,285 0.05% 2,289,421
2014-08-13 2014-08-11 6.468 359,271 +22,142 0.06% 2,323,860
2014-08-11 2014-08-07 6.622 337,129 +14,285 0.05% 2,232,560
2014-08-08 2014-08-06 6.636 322,844 +42,856 0.05% 2,142,481
2014-08-06 2014-08-04 6.706 279,988 -228,562 0.04% 1,877,677
2014-08-05 2014-08-01 6.580 508,550 +14,285 0.08% 3,346,397
2014-08-04 2014-07-31 6.636 494,265 -28,571 0.08% 3,280,078
2014-08-01 2014-07-30 6.566 522,836 -7,142 0.08% 3,433,082
2014-07-23 2014-07-21 6.342 529,978 +7,142 0.08% 3,361,259
2014-07-18 2014-07-16 6.048 522,836 +14,286 0.08% 3,162,242
2014-07-17 2014-07-15 6.146 508,550 -14,286 0.08% 3,125,677
2014-07-16 2014-07-14 6.020 522,836 -21,427 0.08% 3,147,602
2014-07-15 2014-07-11 5.740 544,263 +14,285 0.08% 3,124,198
2014-07-11 2014-07-09 5.908 529,978 +14,285 0.08% 3,131,239
2014-07-03 2014-06-30 6.766 515,693 +228,562 0.08% 3,489,059
2014-07-02 2014-06-27 6.810 287,131 +13,648 0.04% 1,955,387
2014-06-30 2014-06-26 6.795 273,483 +8,124 0.04% 1,858,403
2014-06-27 2014-06-25 6.736 265,359 -6,770 0.04% 1,787,517
2014-06-25 2014-06-23 6.588 272,129 +22,339 0.04% 1,792,922
2014-06-24 2014-06-20 6.721 249,790 +25,724 0.04% 1,678,951
2014-06-23 2014-06-19 7.268 224,066 -6,770 0.04% 1,628,518
2014-06-20 2014-06-18 7.371 230,836 +6,770 0.04% 1,701,593
2014-06-19 2014-06-17 7.519 224,066 +13,539 0.04% 1,684,788
2014-06-17 2014-06-13 7.519 210,527 +16,246 0.03% 1,582,986
2014-06-16 2014-06-12 7.563 194,281 +13,539 0.03% 1,469,440
2014-06-13 2014-06-11 7.578 180,742 -6,770 0.03% 1,369,708
2014-06-03 2014-05-29 7.253 187,512 +6,770 0.03% 1,360,073
2014-05-29 2014-05-27 7.549 180,742 -6,770 0.03% 1,364,368
2014-05-27 2014-05-23 7.475 187,512 +6,770 0.03% 1,401,623
2014-05-26 2014-05-22 7.445 180,742 -6,770 0.03% 1,345,678
2014-05-23 2014-05-21 7.194 187,512 +6,770 0.03% 1,348,993
2014-05-19 2014-05-15 7.460 180,742 +5,415 0.03% 1,348,348
2014-05-12 2014-05-08 7.623 175,327 -5,415 0.03% 1,336,442
2014-05-09 2014-05-07 7.593 180,742 +5,415 0.03% 1,372,378
2014-05-07 2014-05-02 7.888 175,327 -6,092 0.03% 1,383,062
2014-05-05 2014-04-30 7.563 181,419 +6,092 0.03% 1,372,159
2014-04-30 2014-04-28 7.829 175,327 +47,386 0.03% 1,372,702
2014-04-29 2014-04-25 7.962 127,941 +5,415 0.02% 1,018,709
2014-04-01 2014-03-28 8.051 122,526 -6,769 0.02% 986,453
2014-03-27 2014-03-25 7.593 129,295 +6,769 0.02% 981,740
2014-03-21 2014-03-19 8.007 122,526 -6,769 0.02% 981,023
2014-03-11 2014-03-07 8.184 129,295 +6,769 0.02% 1,058,140
2014-03-10 2014-03-06 8.258 122,526 -6,769 0.02% 1,011,793
2014-03-06 2014-03-04 8.095 129,295 +3,385 0.02% 1,046,680
2014-03-05 2014-03-03 8.154 125,910 -3,385 0.02% 1,026,717
2014-03-04 2014-02-28 8.376 129,295 +6,769 0.02% 1,082,970
2014-03-03 2014-02-27 8.465 122,526 -6,769 0.02% 1,037,133
2014-02-28 2014-02-26 8.199 129,295 +6,769 0.02% 1,060,050
2014-02-27 2014-02-25 8.302 122,526 -6,092 0.02% 1,017,223
2014-02-21 2014-02-19 8.361 128,618 +6,092 0.02% 1,075,399
2014-02-17 2014-02-13 8.346 122,526 -13,538 0.02% 1,022,653
2014-02-14 2014-02-12 8.110 136,064 -331,700 0.02% 1,103,487
2014-02-13 2014-02-11 8.066 467,764 -324,929 0.08% 3,772,863
2014-02-10 2014-02-06 8.051 792,693 -8,124 0.13% 6,381,946
2014-02-07 2014-02-05 8.169 800,817 +6,770 0.13% 6,541,992
2014-01-29 2014-01-27 8.538 794,047 -6,770 0.13% 6,779,937
2014-01-28 2014-01-24 8.760 800,817 +6,770 0.13% 7,015,193
2014-01-22 2014-01-20 8.849 794,047 -16,924 0.13% 7,026,267
2014-01-08 2014-01-06 9.011 810,971 -31,139 0.13% 7,307,802
2014-01-02 2013-12-27 9.055 842,110 -3,385 0.14% 7,625,721
2013-12-30 2013-12-24 8.849 845,495 +6,770 0.14% 7,481,514
2013-12-23 2013-12-19 8.878 838,725 +1,354 0.14% 7,446,388
2013-12-17 2013-12-13 8.553 837,371 -6,770 0.14% 7,162,227
2013-12-16 2013-12-12 8.450 844,141 -10,831 0.14% 7,132,843
2013-12-13 2013-12-11 8.199 854,972 +6,770 0.14% 7,009,653
2013-11-25 2013-11-21 8.627 848,202 -5,416 0.14% 7,317,517
2013-11-14 2013-11-12 7.948 853,618 -5,415 0.14% 6,784,181
2013-11-13 2013-11-11 7.815 859,033 +5,415 0.14% 6,713,008
2013-11-12 2013-11-08 8.095 853,618 -6,769 0.14% 6,910,282
2013-11-07 2013-11-05 8.258 860,387 -6,770 0.14% 7,104,888
2013-11-06 2013-11-04 8.391 867,157 -18,954 0.14% 7,276,084
2013-11-04 2013-10-31 7.829 886,111 +143,511 0.14% 6,937,702
2013-11-01 2013-10-30 7.829 742,600 +155,019 0.12% 5,814,099
2013-10-31 2013-10-29 7.652 587,581 +417,670 0.10% 4,496,236
2013-10-30 2013-10-28 7.593 169,911 -13,539 0.03% 1,290,138
2013-10-29 2013-10-25 7.253 183,450 -6,769 0.03% 1,330,610
2013-10-22 2013-10-18 7.253 190,219 -6,770 0.03% 1,379,707
2013-10-18 2013-10-16 7.150 196,989 +18,955 0.03% 1,408,442
2013-10-17 2013-10-15 7.298 178,034 -6,770 0.03% 1,299,216
2013-10-16 2013-10-11 7.135 184,804 +6,770 0.03% 1,318,591
2013-10-11 2013-10-09 7.091 178,034 +27,077 0.03% 1,262,397
2013-10-09 2013-10-07 7.238 150,957 -5,415 0.02% 1,092,700
2013-10-07 2013-10-03 7.076 156,372 -22,339 0.03% 1,106,487
2013-10-04 2013-10-02 6.736 178,711 +15,569 0.03% 1,203,837
2013-10-03 2013-09-30 6.810 163,142 +3,385 0.03% 1,111,011
2013-09-24 2013-09-19 6.943 159,757 +5,415 0.03% 1,109,199
2013-09-23 2013-09-18 7.268 154,342 -6,769 0.03% 1,121,762
2013-09-19 2013-09-17 7.504 161,111 -19,631 0.03% 1,209,040
2013-09-18 2013-09-16 7.209 180,742 -32,493 0.03% 1,302,958
2013-09-17 2013-09-13 6.943 213,235 -6,770 0.03% 1,480,498
2013-09-13 2013-09-11 6.795 220,005 +6,770 0.04% 1,495,003
2013-09-12 2013-09-10 6.677 213,235 +677 0.03% 1,423,799
2013-09-10 2013-09-06 6.337 212,558 +6,092 0.03% 1,347,058
2013-09-04 2013-09-02 6.544 206,466 -6,769 0.03% 1,351,151
2013-09-03 2013-08-30 6.515 213,235 -6,093 0.03% 1,389,149
2013-08-30 2013-08-28 6.175 219,328 -3,384 0.04% 1,354,322
2013-08-26 2013-08-22 6.456 222,712 +3,384 0.04% 1,437,728
2013-08-22 2013-08-20 6.500 219,328 +6,770 0.04% 1,425,602
2013-08-20 2013-08-16 6.662 212,558 +13,538 0.03% 1,416,138
2013-08-19 2013-08-15 6.677 199,020 +8,801 0.03% 1,328,883
2013-08-16 2013-08-13 6.884 190,219 -3,385 0.03% 1,309,458
2013-08-07 2013-08-05 6.958 193,604 +6,769 0.03% 1,347,060
2013-08-06 2013-08-02 6.943 186,835 -13,538 0.03% 1,297,202
2013-08-05 2013-08-01 6.795 200,373 +13,538 0.03% 1,361,597
2013-08-02 2013-07-31 6.648 186,835 -33,847 0.03% 1,242,002
2013-08-01 2013-07-30 6.426 220,682 +4,739 0.04% 1,418,103
2013-07-29 2013-07-25 7.002 215,943 -15,570 0.04% 1,512,060
2013-07-26 2013-07-24 6.529 231,513 +6,770 0.04% 1,511,643
2013-07-24 2013-07-22 6.101 224,743 -5,416 0.04% 1,371,159
2013-07-23 2013-07-19 6.057 230,159 +5,416 0.04% 1,394,002
2013-07-19 2013-07-17 6.160 224,743 -4,062 0.04% 1,384,439
2013-07-18 2013-07-16 5.968 228,805 +4,062 0.04% 1,365,521
2013-07-17 2013-07-15 6.175 224,743 -3,385 0.04% 1,387,759
2013-07-15 2013-07-11 5.909 228,128 +3,385 0.04% 1,348,001
2013-07-12 2013-07-10 5.879 224,743 -12,862 0.04% 1,321,359
2013-07-11 2013-07-09 5.466 237,605 -20,308 0.04% 1,298,700
2013-07-08 2013-07-04 6.175 257,913 -6,769 0.04% 1,592,580
2013-07-02 2013-06-27 6.264 264,682 -6,770 0.04% 1,657,837
2013-06-27 2013-06-25 6.323 271,452 +6,770 0.04% 1,716,281
2013-06-26 2013-06-24 6.707 264,682 -33,847 0.04% 1,775,137
2013-06-25 2013-06-21 6.810 298,529 -4,739 0.05% 2,033,008
2013-06-24 2013-06-20 6.485 303,268 -29,108 0.05% 1,966,721
2013-06-19 2013-06-17 7.343 332,376 +14,110 0.05% 2,440,779
2013-06-13 2013-06-10 7.390 318,266 +6,482 0.05% 2,351,893
2013-06-11 2013-06-07 7.220 311,784 -12,964 0.05% 2,251,083
2013-06-10 2013-06-06 7.297 324,748 +10,372 0.06% 2,369,733
2013-06-07 2013-06-05 7.544 314,376 +22,687 0.05% 2,371,647
2013-06-05 2013-06-03 8.254 291,689 -6,482 0.05% 2,407,496
2013-06-04 2013-05-31 8.485 298,171 +6,482 0.05% 2,529,996
2013-06-03 2013-05-30 8.423 291,689 +11,019 0.05% 2,456,996
2013-05-31 2013-05-29 8.608 280,670 -6,482 0.05% 2,416,139
2013-05-30 2013-05-28 8.794 287,152 +21,391 0.05% 2,525,099
2013-05-24 2013-05-22 8.855 265,761 +45,373 0.05% 2,353,396
2013-05-23 2013-05-21 9.164 220,388 +34,355 0.04% 2,019,604
2013-05-22 2013-05-20 9.318 186,033 -9,723 0.03% 1,733,480
2013-05-21 2013-05-16 9.256 195,756 -5,186 0.03% 1,812,000
2013-05-16 2013-05-14 9.040 200,942 +14,909 0.03% 1,816,603
2013-05-15 2013-05-13 9.148 186,033 +6,482 0.03% 1,701,910
2013-05-14 2013-05-10 9.411 179,551 -6,482 0.03% 1,689,699
2013-05-13 2013-05-09 9.534 186,033 -29,817 0.03% 1,773,660
2013-05-10 2013-05-08 9.550 215,850 -90,100 0.04% 2,061,268
2013-05-08 2013-05-06 9.025 305,950 -56,393 0.05% 2,761,202
2013-04-30 2013-04-26 9.025 362,343 +25,928 0.06% 3,270,149
2013-04-26 2013-04-24 9.226 336,415 +2,593 0.06% 3,103,618
2013-04-24 2013-04-22 9.256 333,822 -6,482 0.06% 3,089,997
2013-04-19 2013-04-17 8.932 340,304 +6,482 0.06% 3,039,747
2013-04-15 2013-04-11 9.102 333,822 -18,150 0.06% 3,038,497
2013-04-11 2013-04-09 8.516 351,972 -126,399 0.06% 2,997,361
2013-04-10 2013-04-08 8.578 478,371 -6,482 0.08% 4,103,283
2013-04-08 2013-04-03 8.716 484,853 -3,241 0.08% 4,226,203
2013-04-05 2013-04-02 8.269 488,094 +3,890 0.08% 4,036,083
2013-04-03 2013-03-28 8.917 484,204 +12,963 0.08% 4,317,656
2013-04-02 2013-03-27 9.596 471,241 -6,481 0.08% 4,521,945
2013-03-28 2013-03-26 9.179 477,722 -74,543 0.08% 4,385,145
2013-03-27 2013-03-25 9.272 552,265 -167,884 0.09% 5,120,517
2013-03-26 2013-03-22 9.442 720,149 +5,186 0.12% 6,799,322
2013-03-25 2013-03-21 9.550 714,963 +3,241 0.12% 6,827,568
2013-03-22 2013-03-20 9.658 711,722 -3,241 0.12% 6,873,478
2013-03-21 2013-03-19 9.210 714,963 +3,241 0.12% 6,584,908
2013-03-20 2013-03-18 9.426 711,722 +6,482 0.12% 6,708,778
2013-03-19 2013-03-15 9.719 705,240 -31,114 0.12% 6,854,397
2013-03-18 2013-03-14 9.658 736,354 +36,948 0.13% 7,111,362
2013-03-15 2013-03-13 9.827 699,406 -24,632 0.12% 6,873,225
2013-03-14 2013-03-12 10.043 724,038 +32,410 0.12% 7,271,670
2013-03-13 2013-03-11 10.568 691,628 -129,640 0.12% 7,308,949
2013-03-12 2013-03-08 10.583 821,268 -129,640 0.14% 8,691,622
2013-03-08 2013-03-06 10.614 950,908 +12,964 0.16% 10,092,964
2013-03-07 2013-03-05 10.599 937,944 +1,945 0.16% 9,940,894
2013-03-06 2013-03-04 10.599 935,999 +2,593 0.16% 9,920,280
2013-03-04 2013-02-28 10.938 933,406 -64,820 0.16% 10,209,597
2013-02-27 2013-02-25 10.660 998,226 -3,241 0.17% 10,641,399
2013-02-26 2013-02-22 10.475 1,001,467 -648 0.17% 10,490,549
2013-02-25 2013-02-21 10.691 1,002,115 -2,593 0.17% 10,713,777
2013-02-22 2013-02-20 10.938 1,004,708 -3,241 0.17% 10,989,499
2013-02-21 2013-02-19 11.046 1,007,949 -1,296 0.17% 11,133,799
2013-02-18 2013-02-14 11.247 1,009,245 -3,241 0.17% 11,350,524
2013-02-07 2013-02-05 11.031 1,012,486 -495,873 0.17% 11,168,295
2013-02-06 2013-02-04 11.308 1,508,359 -20,094 0.26% 17,056,915
2013-02-05 2013-02-01 11.385 1,528,453 -144,548 0.26% 17,402,043
2013-02-04 2013-01-31 10.938 1,673,001 -36,947 0.28% 18,299,290
2013-02-01 2013-01-30 10.537 1,709,948 +51,207 0.29% 18,017,536
2013-01-31 2013-01-29 10.290 1,658,741 +22,687 0.28% 17,068,533
2013-01-30 2013-01-28 10.629 1,636,054 -7,778 0.28% 17,390,363
2013-01-29 2013-01-25 10.460 1,643,832 +279,374 0.28% 17,194,079
2013-01-28 2013-01-24 10.845 1,364,458 -6,482 0.23% 14,798,145
2013-01-25 2013-01-23 11.000 1,370,940 -6,482 0.23% 15,079,945
2013-01-24 2013-01-22 11.308 1,377,422 +32,410 0.23% 15,576,246
2013-01-21 2013-01-17 11.308 1,345,012 +3,241 0.23% 15,209,745
2013-01-18 2013-01-16 11.493 1,341,771 -563,285 0.23% 15,421,495
2013-01-17 2013-01-15 11.478 1,905,056 -27,225 0.32% 21,866,158
2013-01-16 2013-01-14 11.524 1,932,281 -145,844 0.33% 22,268,075
2013-01-15 2013-01-11 10.768 2,078,125 +569,766 0.35% 22,377,877
2013-01-14 2013-01-10 10.429 1,508,359 -160,753 0.26% 15,730,525
2013-01-11 2013-01-09 10.460 1,669,112 +103,712 0.28% 17,458,502
2013-01-10 2013-01-08 10.475 1,565,400 +57,041 0.27% 16,397,850
2013-01-09 2013-01-07 10.506 1,508,359 +98,527 0.26% 15,846,875
2013-01-08 2013-01-04 10.383 1,409,832 +73,246 0.24% 14,637,747
2013-01-07 2013-01-03 10.352 1,336,586 +51,208 0.23% 13,836,021
2013-01-04 2013-01-02 10.043 1,285,378 +76,487 0.22% 12,909,328
2013-01-03 2012-12-31 9.812 1,208,891 -173,069 0.21% 11,861,403
2013-01-02 2012-12-27 9.966 1,381,960 -123,806 0.23% 13,772,722
2012-12-28 2012-12-24 10.028 1,505,766 0.29% 15,099,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top