History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -2,628,687
2021-08-02 2021-07-29 3.680 2,628,687 +4,000 0.29% 9,673,568
2021-07-30 2021-07-28 3.660 2,624,687 +415,792 0.29% 9,606,354
2021-07-29 2021-07-27 3.650 2,208,895 +77,000 0.24% 8,062,467
2021-07-28 2021-07-26 3.640 2,131,895 +10,000 0.23% 7,760,098
2021-07-27 2021-07-23 3.650 2,121,895 +13,000 0.23% 7,744,917
2021-07-26 2021-07-22 3.650 2,108,895 +20,000 0.23% 7,697,467
2021-07-23 2021-07-21 3.630 2,088,895 +11,000 0.23% 7,582,689
2021-07-22 2021-07-20 3.640 2,077,895 +13,000 0.23% 7,563,538
2021-07-21 2021-07-19 3.630 2,064,895 -319,792 0.23% 7,495,569
2021-07-20 2021-07-16 3.640 2,384,687 +264,715 0.26% 8,680,261
2021-07-19 2021-07-15 3.640 2,119,972 +116,000 0.23% 7,716,698
2021-07-16 2021-07-14 3.640 2,003,972 -63,991 0.22% 7,294,458
2021-07-15 2021-07-13 3.650 2,067,963 +94,000 0.23% 7,548,065
2021-07-14 2021-07-12 3.650 1,973,963 +5,000 0.22% 7,204,965
2021-07-13 2021-07-09 3.650 1,968,963 -1,496,009 0.22% 7,186,715
2021-07-12 2021-07-08 3.650 3,464,972 +31,000 0.38% 12,647,148
2021-07-09 2021-07-07 3.650 3,433,972 +107,000 0.38% 12,533,998
2021-07-08 2021-07-06 3.640 3,326,972 -42,000 0.37% 12,110,178
2021-07-06 2021-07-02 3.600 3,368,972 +42,622 0.37% 12,128,299
2021-07-05 2021-06-30 3.600 3,326,350 -86,000 0.37% 11,974,860
2021-07-02 2021-06-29 3.590 3,412,350 -277,000 0.38% 12,250,336
2021-06-29 2021-06-25 3.580 3,689,350 -1,096,000 0.41% 13,207,873
2021-06-25 2021-06-23 3.580 4,785,350 +13,000 0.53% 17,131,553
2021-06-24 2021-06-22 3.560 4,772,350 +16,000 0.53% 16,989,566
2021-06-23 2021-06-21 3.580 4,756,350 -49,000 0.52% 17,027,733
2021-06-22 2021-06-18 3.580 4,805,350 -160,523 0.53% 17,203,153
2021-06-21 2021-06-17 3.610 4,965,873 +10,491 0.55% 17,926,802
2021-06-17 2021-06-15 3.630 4,955,382 +60,000 0.55% 17,988,037
2021-06-16 2021-06-11 3.610 4,895,382 +935,376 0.54% 17,672,329
2021-06-15 2021-06-10 3.610 3,960,006 +187,087 0.44% 14,295,622
2021-06-11 2021-06-09 3.610 3,772,919 -8,217,000 0.42% 13,620,238
2021-06-09 2021-06-07 3.610 11,989,919 +41,000 1.32% 43,283,608
2021-06-08 2021-06-04 3.620 11,948,919 +326,000 1.32% 43,255,087
2021-06-07 2021-06-03 3.460 11,622,919 -34,000 1.28% 40,215,300
2021-06-04 2021-06-02 3.470 11,656,919 +8,268,821 1.28% 40,449,509
2021-06-03 2021-06-01 3.470 3,388,098 -1,189,000 0.37% 11,756,700
2021-06-02 2021-05-31 3.470 4,577,098 -86,000 0.50% 15,882,530
2021-05-31 2021-05-27 3.620 4,663,098 +62,000 0.51% 16,880,415
2021-05-28 2021-05-26 3.470 4,601,098 +40,000 0.51% 15,965,810
2021-05-27 2021-05-25 3.470 4,561,098 +60,000 0.50% 15,827,010
2021-05-21 2021-05-18 3.480 4,501,098 -991,000 0.50% 15,663,821
2021-05-20 2021-05-17 3.460 5,492,098 -8,099,000 0.60% 19,002,659
2021-05-18 2021-05-14 3.460 13,591,098 -395,415 1.50% 47,025,199
2021-05-17 2021-05-13 3.460 13,986,513 -80,000 1.54% 48,393,335
2021-05-14 2021-05-12 3.470 14,066,513 -2,000 1.55% 48,810,800
2021-05-13 2021-05-11 3.470 14,068,513 -359,415 1.55% 48,817,740
2021-05-12 2021-05-10 3.470 14,427,928 -322,050 1.59% 50,064,910
2021-05-11 2021-05-07 3.480 14,749,978 -31,000 1.62% 51,329,923
2021-05-10 2021-05-06 3.470 14,780,978 -2,000 1.63% 51,289,994
2021-05-07 2021-05-05 3.490 14,782,978 +59,000 1.63% 51,592,593
2021-05-06 2021-05-04 3.490 14,723,978 +7,007,000 1.62% 51,386,683
2021-05-05 2021-05-03 3.480 7,716,978 -329,000 0.85% 26,855,083
2021-05-04 2021-04-30 3.480 8,045,978 -4,816,689 0.89% 28,000,003
2021-05-03 2021-04-29 3.480 12,862,667 +232,070 1.42% 44,762,081
2021-04-30 2021-04-28 3.480 12,630,597 -11,000 1.39% 43,954,478
2021-04-29 2021-04-27 3.480 12,641,597 +218,000 1.39% 43,992,758
2021-04-28 2021-04-26 3.480 12,423,597 +21,000 1.37% 43,234,118
2021-04-27 2021-04-23 3.480 12,402,597 +92,000 1.37% 43,161,038
2021-04-26 2021-04-22 3.480 12,310,597 -731,435 1.36% 42,840,878
2021-04-23 2021-04-21 3.480 13,042,032 +6,000 1.44% 45,386,271
2021-04-22 2021-04-20 3.470 13,036,032 +77,000 1.44% 45,235,031
2021-04-21 2021-04-19 3.470 12,959,032 +1,000 1.43% 44,967,841
2021-04-20 2021-04-16 3.480 12,958,032 +183,000 1.43% 45,093,951
2021-04-19 2021-04-15 3.470 12,775,032 +125,000 1.41% 44,329,361
2021-04-16 2021-04-14 3.480 12,650,032 +354,000 1.39% 44,022,111
2021-04-15 2021-04-13 3.480 12,296,032 +211,000 1.35% 42,790,191
2021-04-14 2021-04-12 3.470 12,085,032 -2,146,132 1.33% 41,935,061
2021-04-13 2021-04-09 3.490 14,231,164 +101,000 1.57% 49,666,762
2021-04-12 2021-04-08 3.500 14,130,164 -419,000 1.56% 49,455,574
2021-04-09 2021-04-07 3.500 14,549,164 -72,363 1.60% 50,922,074
2021-04-08 2021-04-01 3.510 14,621,527 +5,000 1.61% 51,321,560
2021-04-07 2021-03-31 3.470 14,616,527 -32,000 1.61% 50,719,349
2021-04-01 2021-03-30 3.470 14,648,527 -249,000 1.61% 50,830,389
2021-03-31 2021-03-29 3.460 14,897,527 +242,000 1.64% 51,545,443
2021-03-30 2021-03-26 3.490 14,655,527 -77,000 1.61% 51,147,789
2021-03-29 2021-03-25 3.500 14,732,527 -367,000 1.62% 51,563,844
2021-03-26 2021-03-24 3.490 15,099,527 -591,000 1.66% 52,697,349
2021-03-25 2021-03-23 3.500 15,690,527 -65,000 1.73% 54,916,844
2021-03-24 2021-03-22 3.500 15,755,527 +109,000 1.73% 55,144,344
2021-03-23 2021-03-19 3.470 15,646,527 -154,000 1.72% 54,293,449
2021-03-22 2021-03-18 3.500 15,800,527 -40,000 1.74% 55,301,844
2021-03-19 2021-03-17 3.530 15,840,527 -51,000 1.74% 55,917,060
2021-03-18 2021-03-16 3.540 15,891,527 -125,000 1.75% 56,256,006
2021-03-17 2021-03-15 3.540 16,016,527 +230,655 1.76% 56,698,506
2021-03-16 2021-03-12 3.520 15,785,872 +118,345 1.74% 55,566,269
2021-03-15 2021-03-11 3.490 15,667,527 -596,000 1.72% 54,679,669
2021-03-12 2021-03-10 3.490 16,263,527 -427,000 1.79% 56,759,709
2021-03-11 2021-03-09 3.480 16,690,527 -634,000 1.84% 58,083,034
2021-03-10 2021-03-08 3.480 17,324,527 -103,000 1.91% 60,289,354
2021-03-09 2021-03-05 3.530 17,427,527 -81,000 1.92% 61,519,170
2021-03-08 2021-03-04 3.530 17,508,527 -77,000 1.93% 61,805,100
2021-03-05 2021-03-03 3.530 17,585,527 +10,000 1.94% 62,076,910
2021-03-04 2021-03-02 3.510 17,575,527 +1,541,000 1.94% 61,690,100
2021-03-03 2021-03-01 3.570 16,034,527 -22,826 1.77% 57,243,261
2021-03-02 2021-02-26 3.560 16,057,353 +66,000 1.77% 57,164,177
2021-03-01 2021-02-25 3.550 15,991,353 -336,000 1.76% 56,769,303
2021-02-26 2021-02-24 3.560 16,327,353 -281,000 1.80% 58,125,377
2021-02-25 2021-02-23 3.560 16,608,353 +31,000 1.83% 59,125,737
2021-02-24 2021-02-22 3.560 16,577,353 +1,242,767 1.83% 59,015,377
2021-02-23 2021-02-19 3.560 15,334,586 +102,000 1.69% 54,591,126
2021-02-22 2021-02-18 3.560 15,232,586 -176,000 1.68% 54,228,006
2021-02-19 2021-02-17 3.560 15,408,586 +903,000 1.70% 54,854,566
2021-02-18 2021-02-16 3.560 14,505,586 +1,057,794 1.60% 51,639,886
2021-02-17 2021-02-11 3.550 13,447,792 -615,208 1.48% 47,739,662
2021-02-16 2021-02-09 3.550 14,063,000 -20,000 1.55% 49,923,650
2021-02-10 2021-02-08 3.560 14,083,000 +138,000 1.55% 50,135,480
2021-02-09 2021-02-05 3.560 13,945,000 -235,000 1.54% 49,644,200
2021-02-08 2021-02-04 3.570 14,180,000 -263,792 1.56% 50,622,600
2021-02-05 2021-02-03 3.570 14,443,792 -31,000 1.59% 51,564,337
2021-02-04 2021-02-02 3.530 14,474,792 +344,000 1.59% 51,096,016
2021-02-03 2021-02-01 3.530 14,130,792 +699,000 1.56% 49,881,696
2021-02-02 2021-01-29 3.520 13,431,792 -282,000 1.48% 47,279,908
2021-02-01 2021-01-28 3.520 13,713,792 -621,000 1.51% 48,272,548
2021-01-29 2021-01-27 3.540 14,334,792 +433,000 1.58% 50,745,164
2021-01-28 2021-01-26 3.530 13,901,792 +172,000 1.53% 49,073,326
2021-01-27 2021-01-25 3.540 13,729,792 -5,000 1.51% 48,603,464
2021-01-26 2021-01-22 3.530 13,734,792 -7,000 1.51% 48,483,816
2021-01-25 2021-01-21 3.520 13,741,792 +25,000 1.51% 48,371,108
2021-01-22 2021-01-20 3.520 13,716,792 +87,000 1.51% 48,283,108
2021-01-21 2021-01-19 3.530 13,629,792 +141,000 1.50% 48,113,166
2021-01-20 2021-01-18 3.530 13,488,792 +2,102,000 1.49% 47,615,436
2021-01-19 2021-01-15 3.510 11,386,792 +4,408,000 1.25% 39,967,640
2021-01-18 2021-01-14 3.500 6,978,792 +6,643,000 0.77% 24,425,772
2021-01-11 2021-01-07 2.550 335,792 -376,092 0.04% 856,270
2021-01-08 2021-01-06 2.170 711,884 -138,908 0.08% 1,544,788
2021-01-07 2021-01-05 1.980 850,792 -40,000 0.09% 1,684,568
2021-01-06 2021-01-04 1.920 890,792 +52,326 0.10% 1,710,321
2021-01-05 2020-12-31 2.050 838,466 -1,409,826 0.09% 1,718,855
2021-01-04 2020-12-29 1.630 2,248,292 -68,000 0.25% 3,664,716
2020-12-30 2020-12-28 1.590 2,316,292 +50,000 0.26% 3,682,904
2020-12-29 2020-12-24 1.510 2,266,292 -131,000 0.25% 3,422,101
2020-12-28 2020-12-22 1.500 2,397,292 -188,000 0.26% 3,595,938
2020-12-23 2020-12-21 1.540 2,585,292 +189,000 0.28% 3,981,350
2020-12-22 2020-12-18 1.520 2,396,292 +118,000 0.26% 3,642,364
2020-12-21 2020-12-17 1.540 2,278,292 -10,000 0.25% 3,508,570
2020-12-18 2020-12-16 1.530 2,288,292 -56,000 0.25% 3,501,087
2020-12-17 2020-12-15 1.530 2,344,292 -32,000 0.26% 3,586,767
2020-12-16 2020-12-14 1.550 2,376,292 +36,000 0.26% 3,683,253
2020-12-15 2020-12-11 1.560 2,340,292 -172,000 0.26% 3,650,856
2020-12-14 2020-12-10 1.550 2,512,292 -28,000 0.28% 3,894,053
2020-12-11 2020-12-09 1.560 2,540,292 -149,000 0.28% 3,962,856
2020-12-10 2020-12-08 1.580 2,689,292 -158,000 0.30% 4,249,081
2020-12-09 2020-12-07 1.610 2,847,292 -75,000 0.31% 4,584,140
2020-12-08 2020-12-04 1.620 2,922,292 +10,000 0.32% 4,734,113
2020-12-07 2020-12-03 1.630 2,912,292 +88,000 0.32% 4,747,036
2020-12-04 2020-12-02 1.630 2,824,292 +251,000 0.31% 4,603,596
2020-12-03 2020-12-01 1.610 2,573,292 +294,000 0.28% 4,143,000
2020-12-02 2020-11-30 1.620 2,279,292 +12,000 0.25% 3,692,453
2020-12-01 2020-11-27 1.680 2,267,292 +158,000 0.25% 3,809,051
2020-11-30 2020-11-26 1.680 2,109,292 +5,000 0.23% 3,543,611
2020-11-27 2020-11-25 1.670 2,104,292 +253,000 0.23% 3,514,168
2020-11-26 2020-11-24 1.680 1,851,292 +19,000 0.20% 3,110,171
2020-11-25 2020-11-23 1.640 1,832,292 +204,000 0.20% 3,004,959
2020-11-24 2020-11-20 1.600 1,628,292 +47,000 0.18% 2,605,267
2020-11-23 2020-11-19 1.600 1,581,292 +20,000 0.17% 2,530,067
2020-11-20 2020-11-18 1.600 1,561,292 +318,000 0.17% 2,498,067
2020-11-19 2020-11-17 1.580 1,243,292 +260,000 0.14% 1,964,401
2020-11-18 2020-11-16 1.570 983,292 +42,000 0.11% 1,543,768
2020-11-17 2020-11-13 1.570 941,292 -102,000 0.10% 1,477,828
2020-11-16 2020-11-12 1.630 1,043,292 -54,000 0.11% 1,700,566
2020-11-13 2020-11-11 1.660 1,097,292 +319,000 0.12% 1,821,505
2020-11-12 2020-11-10 1.570 778,292 -949,481 0.09% 1,221,918
2020-11-11 2020-11-09 1.550 1,727,773 -13,000 0.19% 2,678,048
2020-11-10 2020-11-06 1.510 1,740,773 +193,000 0.19% 2,628,567
2020-11-09 2020-11-05 1.490 1,547,773 +74,000 0.17% 2,306,182
2020-11-06 2020-11-04 1.490 1,473,773 +47,000 0.16% 2,195,922
2020-11-05 2020-11-03 1.490 1,426,773 +2,000 0.16% 2,125,892
2020-11-04 2020-11-02 1.470 1,424,773 +18,446 0.16% 2,094,416
2020-11-03 2020-10-30 1.490 1,406,327 -334,938 0.15% 2,095,427
2020-11-02 2020-10-29 1.550 1,741,265 +367,492 0.19% 2,698,961
2020-10-30 2020-10-28 1.550 1,373,773 +113,000 0.15% 2,129,348
2020-10-29 2020-10-27 1.550 1,260,773 +13,000 0.14% 1,954,198
2020-10-28 2020-10-23 1.560 1,247,773 +46,000 0.14% 1,946,526
2020-10-27 2020-10-22 1.550 1,201,773 +6,000 0.13% 1,862,748
2020-10-23 2020-10-21 1.560 1,195,773 +5,000 0.13% 1,865,406
2020-10-22 2020-10-20 1.570 1,190,773 +36,000 0.13% 1,869,514
2020-10-21 2020-10-19 1.590 1,154,773 +159,000 0.13% 1,836,089
2020-10-20 2020-10-16 1.550 995,773 +84,000 0.11% 1,543,448
2020-10-19 2020-10-15 1.560 911,773 +29,000 0.10% 1,422,366
2020-10-16 2020-10-14 1.590 882,773 +102,000 0.10% 1,403,609
2020-10-15 2020-10-12 1.640 780,773 +122,000 0.09% 1,280,468
2020-10-14 2020-10-09 1.660 658,773 +230,158 0.07% 1,093,563
2020-10-12 2020-10-08 1.590 428,615 +94,000 0.05% 681,498
2020-10-09 2020-10-07 1.570 334,615 +61,842 0.04% 525,346
2020-10-08 2020-10-06 1.560 272,773 +118,000 0.03% 425,526
2020-10-07 2020-10-05 1.560 154,773 +24,000 0.02% 241,446
2020-10-06 2020-09-30 1.590 130,773 -9,000 0.01% 207,929
2020-10-05 2020-09-29 1.540 139,773 +12,000 0.02% 215,250
2020-09-30 2020-09-28 1.530 127,773 -1,723 0.01% 195,493
2020-09-29 2020-09-25 1.550 129,496 -164,277 0.01% 200,719
2020-09-28 2020-09-24 1.580 293,773 -51,000 0.03% 464,161
2020-09-25 2020-09-23 1.600 344,773 -127,000 0.04% 551,637
2020-09-24 2020-09-22 1.600 471,773 -98,000 0.05% 754,837
2020-09-23 2020-09-21 1.620 569,773 -24,714 0.06% 923,032
2020-09-22 2020-09-18 1.620 594,487 -85,286 0.07% 963,069
2020-09-21 2020-09-17 1.630 679,773 +34,000 0.07% 1,108,030
2020-09-18 2020-09-16 1.650 645,773 -16,000 0.07% 1,065,525
2020-09-17 2020-09-15 1.650 661,773 -83,000 0.07% 1,091,925
2020-09-16 2020-09-14 1.650 744,773 -66,000 0.08% 1,228,875
2020-09-15 2020-09-11 1.680 810,773 -35,000 0.09% 1,362,099
2020-09-14 2020-09-10 1.700 845,773 -6,000 0.09% 1,437,814
2020-09-09 2020-09-07 1.660 851,773 -4,000 0.09% 1,413,943
2020-09-08 2020-09-04 1.650 855,773 +10,000 0.09% 1,412,025
2020-09-07 2020-09-03 1.670 845,773 +3,000 0.09% 1,412,441
2020-09-04 2020-09-02 1.700 842,773 +7,000 0.09% 1,432,714
2020-09-03 2020-09-01 1.740 835,773 -125,000 0.09% 1,454,245
2020-09-02 2020-08-31 1.820 960,773 -205,000 0.11% 1,748,607
2020-09-01 2020-08-28 1.820 1,165,773 -93,000 0.13% 2,121,707
2020-08-31 2020-08-27 1.830 1,258,773 -90,000 0.14% 2,303,555
2020-08-28 2020-08-26 1.870 1,348,773 +10,000 0.15% 2,522,206
2020-08-26 2020-08-24 1.900 1,338,773 -27,000 0.15% 2,543,669
2020-08-25 2020-08-21 1.890 1,365,773 -19,000 0.15% 2,581,311
2020-08-24 2020-08-20 1.900 1,384,773 -4,000 0.15% 2,631,069
2020-08-21 2020-08-19 1.920 1,388,773 +12,000 0.15% 2,666,444
2020-08-20 2020-08-18 1.940 1,376,773 +39,000 0.15% 2,670,940
2020-08-19 2020-08-17 1.940 1,337,773 +87,000 0.15% 2,595,280
2020-08-18 2020-08-14 1.910 1,250,773 +43,000 0.14% 2,388,976
2020-08-17 2020-08-13 1.930 1,207,773 +114,000 0.13% 2,331,002
2020-08-14 2020-08-12 1.880 1,093,773 +10,000 0.12% 2,056,293
2020-08-13 2020-08-11 1.880 1,083,773 +44,000 0.12% 2,037,493
2020-08-12 2020-08-10 1.880 1,039,773 +20,000 0.11% 1,954,773
2020-08-11 2020-08-07 1.870 1,019,773 -27,000 0.11% 1,906,976
2020-08-10 2020-08-06 1.870 1,046,773 +14,000 0.12% 1,957,466
2020-08-07 2020-08-05 1.890 1,032,773 -42,000 0.11% 1,951,941
2020-08-06 2020-08-04 1.900 1,074,773 +80,080 0.12% 2,042,069
2020-08-05 2020-08-03 1.880 994,693 -5,080 0.11% 1,870,023
2020-08-04 2020-07-31 1.880 999,773 +23,000 0.11% 1,879,573
2020-08-03 2020-07-30 1.870 976,773 +7,000 0.11% 1,826,566
2020-07-31 2020-07-29 1.850 969,773 +42,000 0.11% 1,794,080
2020-07-30 2020-07-28 1.850 927,773 +14,000 0.10% 1,716,380
2020-07-28 2020-07-24 1.870 913,773 -181,000 0.10% 1,708,756
2020-07-27 2020-07-23 1.900 1,094,773 -65,000 0.12% 2,080,069
2020-07-24 2020-07-22 1.880 1,159,773 -215,000 0.13% 2,180,373
2020-07-23 2020-07-21 1.860 1,374,773 -102,000 0.15% 2,557,078
2020-07-22 2020-07-20 1.910 1,476,773 +14,000 0.16% 2,820,636
2020-07-21 2020-07-17 1.850 1,462,773 -24,000 0.16% 2,706,130
2020-07-20 2020-07-16 1.860 1,486,773 -262,000 0.16% 2,765,398
2020-07-17 2020-07-15 1.880 1,748,773 -194,000 0.19% 3,287,693
2020-07-16 2020-07-14 1.890 1,942,773 -284,000 0.21% 3,671,841
2020-07-15 2020-07-13 1.940 2,226,773 -60,000 0.25% 4,319,940
2020-07-14 2020-07-10 1.950 2,286,773 -5,000 0.25% 4,459,207
2020-07-13 2020-07-09 2.000 2,291,773 +117,000 0.25% 4,583,546
2020-07-10 2020-07-08 1.910 2,174,773 -25,000 0.24% 4,153,816
2020-07-09 2020-07-07 1.900 2,199,773 -212,000 0.24% 4,179,569
2020-07-08 2020-07-06 1.970 2,411,773 +231,000 0.27% 4,751,193
2020-07-07 2020-07-03 1.880 2,180,773 +88,000 0.24% 4,099,853
2020-07-06 2020-07-02 1.880 2,092,773 +104,000 0.23% 3,934,413
2020-07-03 2020-06-30 2.230 1,988,773 -55,000 0.22% 4,435,174
2020-07-02 2020-06-29 2.208 2,043,773 +131,228 0.23% 4,513,145
2020-06-30 2020-06-26 2.219 1,912,545 -77,754 0.23% 4,244,270
2020-06-29 2020-06-24 2.241 1,990,299 -43,908 0.24% 4,460,335
2020-06-26 2020-06-23 2.274 2,034,207 -181,122 0.24% 4,625,447
2020-06-24 2020-06-22 2.296 2,215,329 -244,239 0.27% 5,085,724
2020-06-23 2020-06-19 2.372 2,459,568 -129,895 0.30% 5,834,637
2020-06-22 2020-06-18 2.372 2,589,463 -186,610 0.31% 6,142,776
2020-06-19 2020-06-17 2.241 2,776,073 +132,639 0.33% 6,221,284
2020-06-18 2020-06-16 2.263 2,643,434 -25,613 0.32% 5,981,830
2020-06-17 2020-06-15 2.219 2,669,047 -226,859 0.32% 5,923,079
2020-06-16 2020-06-12 2.274 2,895,906 -70,436 0.35% 6,584,807
2020-06-15 2020-06-11 2.263 2,966,342 -147,276 0.36% 6,712,539
2020-06-12 2020-06-10 2.339 3,113,618 -241,495 0.37% 7,284,074
2020-06-11 2020-06-09 2.394 3,355,113 +386,026 0.40% 8,032,422
2020-06-10 2020-06-08 2.208 2,969,087 +150,020 0.36% 6,556,462
2020-06-09 2020-06-05 2.197 2,819,067 +548,853 0.34% 6,194,364
2020-06-08 2020-06-04 2.175 2,270,214 +134,560 0.27% 4,938,728
2020-06-05 2020-06-03 2.197 2,135,654 +46,561 0.26% 4,692,694
2020-06-04 2020-06-02 2.175 2,089,093 +158,253 0.25% 4,544,709
2020-06-03 2020-06-01 2.121 1,930,840 +36,590 0.23% 4,094,900
2020-06-02 2020-05-29 2.011 1,894,250 -16,010 0.23% 3,810,223
2020-06-01 2020-05-28 2.066 1,910,260 +76,384 0.23% 3,946,840
2020-05-29 2020-05-27 2.099 1,833,876 +33,846 0.22% 3,849,164
2020-05-28 2020-05-26 2.154 1,800,030 -4,574 0.22% 3,876,513
2020-05-27 2020-05-25 2.132 1,804,604 -126,236 0.22% 3,846,908
2020-05-26 2020-05-22 2.099 1,930,840 -236,921 0.23% 4,052,684
2020-05-25 2020-05-21 2.208 2,167,761 +171,973 0.26% 4,786,940
2020-05-22 2020-05-20 2.186 1,995,788 +11,892 0.24% 4,363,547
2020-05-21 2020-05-19 2.186 1,983,896 +114,345 0.24% 4,337,547
2020-05-20 2020-05-18 2.186 1,869,551 -32,932 0.23% 4,087,545
2020-05-19 2020-05-15 2.186 1,902,483 +32,932 0.23% 4,159,547
2020-05-18 2020-05-14 2.197 1,869,551 -65,863 0.23% 4,107,983
2020-05-15 2020-05-13 2.230 1,935,414 -97,878 0.23% 4,316,178
2020-05-14 2020-05-12 2.175 2,033,292 -128,066 0.24% 4,423,317
2020-05-13 2020-05-11 2.208 2,161,358 +37,505 0.26% 4,772,801
2020-05-12 2020-05-08 2.208 2,123,853 +79,502 0.26% 4,689,981
2020-05-11 2020-05-07 2.197 2,044,351 +6,485 0.25% 4,492,073
2020-05-08 2020-05-06 2.230 2,037,866 +230,518 0.25% 4,544,656
2020-05-07 2020-05-05 2.186 1,807,348 -25,613 0.22% 3,951,546
2020-05-06 2020-05-04 2.186 1,832,961 -169,230 0.22% 4,007,546
2020-05-05 2020-04-29 2.307 2,002,191 +41,164 0.24% 4,618,311
2020-05-04 2020-04-28 2.285 1,961,027 +17,380 0.24% 4,480,486
2020-04-29 2020-04-27 2.263 1,943,647 -121,662 0.23% 4,398,281
2020-04-28 2020-04-24 2.241 2,065,309 -9,147 0.25% 4,628,435
2020-04-27 2020-04-23 2.274 2,074,456 +43,908 0.25% 4,716,967
2020-04-24 2020-04-22 2.307 2,030,548 -73,181 0.24% 4,683,720
2020-04-23 2020-04-21 2.307 2,103,729 -42,078 0.25% 4,852,522
2020-04-22 2020-04-20 2.328 2,145,807 +44,823 0.26% 4,996,496
2020-04-21 2020-04-17 2.350 2,100,984 -9,148 0.25% 4,938,061
2020-04-20 2020-04-16 2.350 2,110,132 -94,220 0.25% 4,959,562
2020-04-17 2020-04-15 2.449 2,204,352 -115,259 0.27% 5,397,892
2020-04-16 2020-04-14 2.438 2,319,611 +53,971 0.28% 5,654,774
2020-04-15 2020-04-09 2.438 2,265,640 +38,419 0.27% 5,523,203
2020-04-14 2020-04-08 2.383 2,227,221 +10,063 0.27% 5,307,806
2020-04-09 2020-04-07 2.350 2,217,158 +231,433 0.27% 5,211,111
2020-04-08 2020-04-06 2.296 1,985,725 -129,895 0.24% 4,558,623
2020-04-07 2020-04-03 2.307 2,115,620 -10,977 0.25% 4,879,950
2020-04-06 2020-04-02 2.318 2,126,597 -13,722 0.26% 4,928,518
2020-04-03 2020-04-01 2.307 2,140,319 -96,049 0.26% 4,936,921
2020-04-02 2020-03-31 2.296 2,236,368 +152,764 0.27% 5,134,023
2020-04-01 2020-03-30 2.383 2,083,604 +166,485 0.25% 4,965,545
2020-03-31 2020-03-27 2.350 1,917,119 +257,047 0.23% 4,505,913
2020-03-30 2020-03-26 2.339 1,660,072 +216,796 0.20% 3,883,613
2020-03-27 2020-03-25 2.296 1,443,276 +316,506 0.17% 3,313,324
2020-03-26 2020-03-24 2.099 1,126,770 +287,233 0.14% 2,365,003
2020-03-25 2020-03-23 2.022 839,537 +30,187 0.10% 1,697,879
2020-03-24 2020-03-20 2.230 809,350 -199,417 0.10% 1,804,936
2020-03-23 2020-03-19 2.230 1,008,767 +250,643 0.12% 2,249,657
2020-03-20 2020-03-18 2.438 758,124 -145,446 0.09% 1,848,163
2020-03-19 2020-03-17 2.667 903,570 +32,931 0.11% 2,410,166
2020-03-18 2020-03-16 2.799 870,639 +120,748 0.10% 2,436,539
2020-03-17 2020-03-13 2.788 749,891 -25,614 0.09% 2,090,420
2020-03-16 2020-03-12 2.930 775,505 -51,226 0.09% 2,272,033
2020-03-13 2020-03-11 3.028 826,731 +5,489 0.10% 2,503,452
2020-03-12 2020-03-10 3.050 821,242 +43,908 0.10% 2,504,786
2020-03-11 2020-03-09 3.061 777,334 +40,249 0.09% 2,379,364
2020-03-10 2020-03-06 3.203 737,085 -44,823 0.09% 2,360,916
2020-03-09 2020-03-05 3.236 781,908 +34,761 0.09% 2,530,129
2020-03-06 2020-03-04 3.247 747,147 -4,574 0.09% 2,425,815
2020-03-05 2020-03-03 3.269 751,721 +3,659 0.09% 2,457,102
2020-03-04 2020-03-02 3.214 748,062 +33,846 0.09% 2,404,253
2020-03-03 2020-02-28 3.159 714,216 -11,892 0.09% 2,256,434
2020-03-02 2020-02-27 3.192 726,108 +24,699 0.09% 2,317,818
2020-02-27 2020-02-25 3.159 701,409 -2,745 0.08% 2,215,973
2020-02-26 2020-02-24 3.181 704,154 -73,180 0.08% 2,240,041
2020-02-25 2020-02-21 3.203 777,334 -27,443 0.09% 2,489,835
2020-02-24 2020-02-20 3.236 804,777 -32,931 0.10% 2,604,129
2020-02-21 2020-02-19 3.225 837,708 -42,993 0.10% 2,701,531
2020-02-20 2020-02-18 3.225 880,701 +34,760 0.11% 2,840,179
2020-02-19 2020-02-17 3.258 845,941 -3,659 0.10% 2,755,825
2020-02-18 2020-02-14 3.236 849,600 -20,124 0.10% 2,749,169
2020-02-17 2020-02-13 3.236 869,724 +4,574 0.10% 2,814,287
2020-02-14 2020-02-12 3.247 865,150 -21,955 0.10% 2,808,944
2020-02-13 2020-02-11 3.225 887,105 +4,574 0.11% 2,860,832
2020-02-12 2020-02-10 3.214 882,531 -63,118 0.11% 2,836,433
2020-02-11 2020-02-07 3.214 945,649 -16,466 0.11% 3,039,293
2020-02-10 2020-02-06 3.280 962,115 +99,709 0.12% 3,155,321
2020-02-07 2020-02-05 3.181 862,406 -20,125 0.10% 2,743,469
2020-02-06 2020-02-04 3.181 882,531 +102,453 0.11% 2,807,490
2020-02-05 2020-02-03 3.170 780,078 -14,636 0.09% 2,473,041
2020-02-04 2020-01-31 3.170 794,714 +914 0.10% 2,519,441
2020-02-03 2020-01-30 3.214 793,800 -254,301 0.10% 2,551,254
2020-01-31 2020-01-29 3.334 1,048,101 -166,486 0.13% 3,494,606
2020-01-30 2020-01-24 3.444 1,214,587 -297,295 0.15% 4,182,485
2020-01-29 2020-01-22 3.509 1,511,882 -88,731 0.18% 5,305,401
2020-01-23 2020-01-21 3.433 1,600,613 -187,525 0.19% 5,494,286
2020-01-22 2020-01-20 3.520 1,788,138 +21,954 0.22% 6,294,368
2020-01-21 2020-01-17 3.509 1,766,184 -81,413 0.21% 6,197,781
2020-01-20 2020-01-16 3.520 1,847,597 -102,453 0.22% 6,503,668
2020-01-17 2020-01-15 3.520 1,950,050 -53,970 0.23% 6,864,310
2020-01-16 2020-01-14 3.476 2,004,020 -73,181 0.24% 6,966,657
2020-01-15 2020-01-13 3.553 2,077,201 +219,541 0.25% 7,380,013
2020-01-14 2020-01-10 3.444 1,857,660 +146,361 0.22% 6,396,936
2020-01-13 2020-01-09 3.433 1,711,299 +124,407 0.21% 5,874,228
2020-01-10 2020-01-08 3.356 1,586,892 -116,174 0.19% 5,325,753
2020-01-09 2020-01-07 3.378 1,703,066 +107,941 0.20% 5,752,879
2020-01-08 2020-01-06 3.378 1,595,125 -48,482 0.19% 5,388,259
2020-01-07 2020-01-03 3.454 1,643,607 +53,056 0.20% 5,677,803
2020-01-06 2020-01-02 3.454 1,590,551 +21,954 0.19% 5,494,522
2020-01-03 2019-12-31 3.433 1,568,597 +9,148 0.19% 5,384,387
2020-01-02 2019-12-27 3.433 1,559,449 +13,721 0.19% 5,352,986
2019-12-30 2019-12-24 3.345 1,545,728 +14,636 0.19% 5,170,705
2019-12-23 2019-12-19 3.356 1,531,092 -3,659 0.18% 5,138,483
2019-12-20 2019-12-18 3.367 1,534,751 +84,157 0.18% 5,167,541
2019-12-19 2019-12-17 3.389 1,450,594 +107,027 0.17% 4,915,898
2019-12-18 2019-12-16 3.323 1,343,567 +10,062 0.16% 4,465,069
2019-12-17 2019-12-13 3.378 1,333,505 +53,971 0.16% 4,504,519
2019-12-16 2019-12-12 3.323 1,279,534 +53,970 0.15% 4,252,268
2019-12-13 2019-12-11 3.280 1,225,564 +10,062 0.15% 4,019,319
2019-12-12 2019-12-10 3.301 1,215,502 +1,830 0.15% 4,012,896
2019-12-11 2019-12-09 3.301 1,213,672 +18,295 0.15% 4,006,854
2019-12-10 2019-12-06 3.334 1,195,377 +40,249 0.14% 3,985,658
2019-12-06 2019-12-04 3.356 1,155,128 +3,659 0.14% 3,876,714
2019-12-05 2019-12-03 3.389 1,151,469 -4,574 0.14% 3,902,197
2019-12-04 2019-12-02 3.345 1,156,043 -914 0.14% 3,867,147
2019-12-03 2019-11-29 3.400 1,156,957 -17,381 0.14% 3,933,443
2019-12-02 2019-11-28 3.433 1,174,338 -14,636 0.14% 4,031,048
2019-11-29 2019-11-27 3.422 1,188,974 -13,721 0.14% 4,068,290
2019-11-28 2019-11-26 3.422 1,202,695 +2,744 0.14% 4,115,239
2019-11-27 2019-11-25 3.454 1,199,951 +28,358 0.14% 4,145,203
2019-11-26 2019-11-22 3.389 1,171,593 +46,652 0.14% 3,970,395
2019-11-25 2019-11-21 3.433 1,124,941 +8,233 0.14% 3,861,488
2019-11-22 2019-11-20 3.400 1,116,708 -27,443 0.13% 3,796,604
2019-11-21 2019-11-19 3.476 1,144,151 -37,505 0.14% 3,977,459
2019-11-20 2019-11-18 3.422 1,181,656 -32,931 0.14% 4,043,251
2019-11-19 2019-11-15 3.433 1,214,587 -10,977 0.15% 4,169,208
2019-11-18 2019-11-14 3.444 1,225,564 -46,652 0.15% 4,220,285
2019-11-15 2019-11-13 3.454 1,272,216 -42,994 0.15% 4,394,841
2019-11-14 2019-11-12 3.498 1,315,210 -30,187 0.16% 4,600,874
2019-11-13 2019-11-11 3.520 1,345,397 -64,033 0.16% 4,735,890
2019-11-12 2019-11-08 3.586 1,409,430 +2,745 0.17% 5,053,737
2019-11-11 2019-11-07 3.662 1,406,685 -915 0.17% 5,151,538
2019-11-08 2019-11-06 3.673 1,407,600 -112,515 0.17% 5,170,277
2019-11-07 2019-11-05 3.597 1,520,115 -26,528 0.18% 5,467,233
2019-11-06 2019-11-04 3.509 1,546,643 +5,489 0.19% 5,427,382
2019-11-05 2019-11-01 3.433 1,541,154 -20,125 0.19% 5,290,186
2019-11-04 2019-10-31 3.378 1,561,279 -11,892 0.19% 5,273,929
2019-11-01 2019-10-30 3.444 1,573,171 -9,147 0.19% 5,417,286
2019-10-31 2019-10-29 3.454 1,582,318 -10,977 0.19% 5,466,082
2019-10-30 2019-10-28 3.498 1,593,295 +17,380 0.19% 5,573,672
2019-10-29 2019-10-25 3.509 1,575,915 +29,272 0.19% 5,530,101
2019-10-28 2019-10-24 3.509 1,546,643 -2,744 0.19% 5,427,382
2019-10-25 2019-10-23 3.454 1,549,387 +6,403 0.19% 5,352,322
2019-10-24 2019-10-22 3.498 1,542,984 -10,977 0.19% 5,397,674
2019-10-23 2019-10-21 3.498 1,553,961 +214,053 0.19% 5,436,074
2019-10-22 2019-10-18 3.487 1,339,908 -39,335 0.16% 4,672,625
2019-10-18 2019-10-16 3.520 1,379,243 -12,806 0.17% 4,855,030
2019-10-17 2019-10-15 3.618 1,392,049 +10,062 0.17% 5,037,068
2019-10-16 2019-10-14 3.629 1,381,987 +4,574 0.17% 5,015,766
2019-10-15 2019-10-11 3.673 1,377,413 +10,062 0.17% 5,059,396
2019-10-14 2019-10-10 3.553 1,367,351 -6,403 0.16% 4,858,013
2019-10-11 2019-10-09 3.520 1,373,754 +23,783 0.17% 4,835,708
2019-10-10 2019-10-08 3.684 1,349,971 +17,381 0.16% 4,973,357
2019-10-09 2019-10-04 3.618 1,332,590 -26,528 0.16% 4,821,918
2019-10-08 2019-10-03 3.706 1,359,118 -8,233 0.16% 5,036,770
2019-10-03 2019-09-30 3.629 1,367,351 +8,233 0.16% 4,962,647
2019-09-30 2019-09-26 3.640 1,359,118 -9,148 0.16% 4,947,624
2019-09-27 2019-09-25 3.629 1,368,266 -23,783 0.16% 4,965,968
2019-09-26 2019-09-24 3.640 1,392,049 +9,147 0.17% 5,067,503
2019-09-25 2019-09-23 3.640 1,382,902 -7,318 0.17% 5,034,205
2019-09-24 2019-09-20 3.597 1,390,220 +22,869 0.17% 5,000,054
2019-09-23 2019-09-19 3.564 1,367,351 +2,744 0.16% 4,872,960
2019-09-20 2019-09-18 3.564 1,364,607 -5,488 0.16% 4,863,181
2019-09-19 2019-09-17 3.575 1,370,095 -9,148 0.16% 4,897,717
2019-09-18 2019-09-16 3.618 1,379,243 -914 0.17% 4,990,730
2019-09-17 2019-09-13 3.597 1,380,157 -21,040 0.17% 4,963,861
2019-09-16 2019-09-12 3.520 1,401,197 +11,892 0.17% 4,932,310
2019-09-13 2019-09-11 3.476 1,389,305 +8,233 0.17% 4,829,698
2019-09-12 2019-09-10 3.465 1,381,072 +28,357 0.17% 4,785,980
2019-09-11 2019-09-09 3.433 1,352,715 +17,380 0.16% 4,643,348
2019-09-10 2019-09-06 3.454 1,335,335 +52,142 0.16% 4,612,884
2019-09-09 2019-09-05 3.400 1,283,193 +15,550 0.15% 4,362,622
2019-09-06 2019-09-04 3.356 1,267,643 +55,800 0.15% 4,254,324
2019-09-05 2019-09-03 3.323 1,211,843 -1,829 0.15% 4,027,311
2019-09-04 2019-09-02 3.334 1,213,672 -915 0.15% 4,046,657
2019-09-03 2019-08-30 3.356 1,214,587 +1,830 0.15% 4,076,264
2019-09-02 2019-08-29 3.422 1,212,757 +48,482 0.15% 4,149,668
2019-08-30 2019-08-28 3.433 1,164,275 +38,419 0.14% 3,996,506
2019-08-29 2019-08-27 3.444 1,125,856 +146,361 0.14% 3,876,936
2019-08-28 2019-08-26 3.454 979,495 +2,744 0.12% 3,383,643
2019-08-27 2019-08-23 3.542 976,751 -3,659 0.12% 3,459,586
2019-08-26 2019-08-22 3.520 980,410 -1,829 0.12% 3,451,110
2019-08-22 2019-08-20 3.531 982,239 +16,465 0.12% 3,468,286
2019-08-21 2019-08-19 3.553 965,774 +3,659 0.12% 3,431,264
2019-08-20 2019-08-16 3.487 962,115 -13,721 0.12% 3,355,158
2019-08-19 2019-08-15 3.487 975,836 -54,885 0.12% 3,403,006
2019-08-16 2019-08-14 3.509 1,030,721 -3,659 0.12% 3,616,941
2019-08-15 2019-08-13 3.454 1,034,380 -383,282 0.12% 3,573,242
2019-08-14 2019-08-12 3.476 1,417,662 +914 0.17% 4,928,277
2019-08-13 2019-08-09 3.498 1,416,748 -14,636 0.17% 4,956,075
2019-08-12 2019-08-08 3.498 1,431,384 +11,892 0.17% 5,007,274
2019-08-09 2019-08-07 3.498 1,419,492 -4,574 0.17% 4,965,674
2019-08-08 2019-08-06 3.422 1,424,066 -12,806 0.17% 4,872,700
2019-08-07 2019-08-05 3.509 1,436,872 +5,488 0.17% 5,042,180
2019-08-06 2019-08-02 3.597 1,431,384 +915 0.17% 5,148,104
2019-08-05 2019-08-01 3.651 1,430,469 +6,403 0.17% 5,223,002
2019-08-02 2019-07-31 3.673 1,424,066 -914 0.17% 5,230,758
2019-08-01 2019-07-30 3.804 1,424,980 -2,745 0.17% 5,421,048
2019-07-31 2019-07-29 3.761 1,427,725 +32,931 0.17% 5,369,060
2019-07-30 2019-07-26 3.826 1,394,794 -1,829 0.17% 5,336,707
2019-07-29 2019-07-25 3.782 1,396,623 +5,488 0.17% 5,282,634
2019-07-26 2019-07-24 3.673 1,391,135 +28,358 0.17% 5,109,799
2019-07-25 2019-07-23 3.684 1,362,777 +6,403 0.16% 5,020,534
2019-07-24 2019-07-22 3.728 1,356,374 -6,403 0.16% 5,056,256
2019-07-22 2019-07-18 3.761 1,362,777 -915 0.16% 5,124,819
2019-07-19 2019-07-17 3.761 1,363,692 +7,318 0.16% 5,128,259
2019-07-18 2019-07-16 3.793 1,356,374 +3,659 0.16% 5,145,223
2019-07-17 2019-07-15 3.782 1,352,715 -21,954 0.16% 5,116,555
2019-07-16 2019-07-12 3.804 1,374,669 +12,807 0.17% 5,229,650
2019-07-15 2019-07-11 3.772 1,361,862 +15,550 0.16% 5,136,265
2019-07-12 2019-07-10 3.761 1,346,312 +5,489 0.16% 5,062,901
2019-07-11 2019-07-09 3.804 1,340,823 +24,698 0.16% 5,100,890
2019-07-10 2019-07-08 3.793 1,316,125 -29,272 0.16% 4,992,544
2019-07-08 2019-07-04 3.837 1,345,397 +8,233 0.16% 5,162,414
2019-07-05 2019-07-03 3.826 1,337,164 +4,574 0.16% 5,116,205
2019-07-04 2019-07-02 3.881 1,332,590 -72,266 0.16% 5,171,543
2019-07-03 2019-06-28 3.848 1,404,856 -35,675 0.17% 5,405,921
2019-07-02 2019-06-27 3.826 1,440,531 -221,371 0.17% 5,511,704
2019-06-28 2019-06-26 3.804 1,661,902 -195,758 0.20% 6,322,370
2019-06-27 2019-06-25 4.341 1,857,660 +4,574 0.22% 8,063,890
2019-06-26 2019-06-24 4.376 1,853,086 +117,063 0.22% 8,108,906
2019-06-24 2019-06-20 4.283 1,736,023 +3,428 0.22% 7,434,589
2019-06-21 2019-06-19 4.294 1,732,595 +260,721 0.22% 7,440,126
2019-06-20 2019-06-18 4.236 1,471,874 +857 0.19% 6,234,659
2019-06-18 2019-06-14 4.178 1,471,017 -32,565 0.19% 6,145,202
2019-06-17 2019-06-13 4.189 1,503,582 -34,279 0.19% 6,298,788
2019-06-14 2019-06-12 4.178 1,537,861 +12,855 0.20% 6,424,444
2019-06-13 2019-06-11 4.248 1,525,006 -55,703 0.20% 6,477,514
2019-06-11 2019-06-06 4.119 1,580,709 +163,681 0.20% 6,511,215
2019-06-10 2019-06-05 4.014 1,417,028 +105,407 0.18% 5,688,166
2019-06-06 2019-06-04 3.979 1,311,621 +112,674 0.17% 5,219,130
2019-06-05 2019-06-03 4.014 1,198,947 -377,923 0.15% 4,812,756
2019-06-04 2019-05-31 4.026 1,576,870 +3,428 0.20% 6,348,197
2019-06-03 2019-05-30 4.037 1,573,442 +66,843 0.20% 6,352,757
2019-05-31 2019-05-29 3.991 1,506,599 +1,714 0.19% 6,012,557
2019-05-30 2019-05-28 4.026 1,504,885 +13,712 0.19% 6,058,398
2019-05-29 2019-05-27 4.002 1,491,173 -3,428 0.19% 5,968,395
2019-05-28 2019-05-24 4.026 1,494,601 -1,039,502 0.19% 6,016,997
2019-05-27 2019-05-23 4.014 2,534,103 +156,825 0.33% 10,172,276
2019-05-24 2019-05-22 4.037 2,377,278 +62,559 0.31% 9,598,237
2019-05-23 2019-05-21 4.084 2,314,719 +200,318 0.30% 9,453,698
2019-05-22 2019-05-20 4.084 2,114,401 +39,420 0.27% 8,635,566
2019-05-21 2019-05-17 4.108 2,074,981 +3,428 0.27% 8,522,994
2019-05-20 2019-05-16 4.154 2,071,553 +2,571 0.27% 8,605,606
2019-05-17 2019-05-15 4.154 2,068,982 -101,835 0.27% 8,594,926
2019-05-16 2019-05-14 4.166 2,170,817 +386,492 0.28% 9,043,298
2019-05-15 2019-05-10 4.131 1,784,325 -300,795 0.23% 7,370,766
2019-05-14 2019-05-09 4.072 2,085,120 -324,791 0.27% 8,491,646
2019-05-10 2019-05-08 4.201 2,409,911 -11,998 0.31% 10,123,692
2019-05-09 2019-05-07 4.259 2,421,909 +182,534 0.31% 10,315,401
2019-05-08 2019-05-06 4.283 2,239,375 -28,280 0.29% 9,590,214
2019-05-07 2019-05-03 4.434 2,267,655 +19,711 0.29% 10,055,322
2019-05-06 2019-05-02 4.411 2,247,944 -4,285 0.29% 9,915,456
2019-05-03 2019-04-30 4.434 2,252,229 +82,896 0.29% 9,986,920
2019-05-02 2019-04-29 4.446 2,169,333 +37,707 0.28% 9,644,653
2019-04-30 2019-04-26 4.469 2,131,626 -43,620 0.27% 9,526,759
2019-04-29 2019-04-25 4.516 2,175,246 +306,794 0.28% 9,823,240
2019-04-26 2019-04-24 4.551 1,868,452 +8,570 0.24% 8,503,192
2019-04-25 2019-04-23 4.539 1,859,882 +39,421 0.24% 8,442,487
2019-04-24 2019-04-18 4.586 1,820,461 -40,278 0.23% 8,348,517
2019-04-23 2019-04-17 4.598 1,860,739 -60,845 0.24% 8,554,942
2019-04-18 2019-04-16 4.621 1,921,584 -10,283 0.25% 8,879,530
2019-04-17 2019-04-15 4.621 1,931,867 -91,696 0.25% 8,927,047
2019-04-16 2019-04-12 4.633 2,023,563 -101,122 0.26% 9,374,382
2019-04-15 2019-04-11 4.703 2,124,685 -203,958 0.27% 9,991,599
2019-04-12 2019-04-10 4.831 2,328,643 +226,239 0.30% 11,249,641
2019-04-10 2019-04-08 4.761 2,102,404 +383,980 0.27% 10,009,485
2019-04-08 2019-04-03 4.679 1,718,424 -40,552 0.22% 8,041,001
2019-04-04 2019-04-02 4.656 1,758,976 -54,846 0.23% 8,189,704
2019-04-03 2019-04-01 4.633 1,813,822 +5,142 0.23% 8,402,733
2019-04-02 2019-03-29 4.668 1,808,680 -11,140 0.23% 8,442,229
2019-04-01 2019-03-28 4.726 1,819,820 +5,998 0.23% 8,600,404
2019-03-29 2019-03-27 4.668 1,813,822 -295,636 0.23% 8,466,230
2019-03-28 2019-03-26 4.679 2,109,458 +32,564 0.27% 9,870,762
2019-03-27 2019-03-25 4.738 2,076,894 +4,285 0.27% 9,839,562
2019-03-26 2019-03-22 4.878 2,072,609 -25,709 0.27% 10,109,486
2019-03-25 2019-03-21 4.959 2,098,318 +17,140 0.27% 10,406,283
2019-03-22 2019-03-20 4.983 2,081,178 -857 0.27% 10,369,851
2019-03-21 2019-03-19 5.006 2,082,035 -5,142 0.27% 10,422,712
2019-03-20 2019-03-18 4.971 2,087,177 -5,999 0.27% 10,375,387
2019-03-19 2019-03-15 4.994 2,093,176 -2,674 0.27% 10,454,059
2019-03-18 2019-03-14 4.959 2,095,850 -13,711 0.27% 10,394,044
2019-03-15 2019-03-13 4.983 2,109,561 +32,565 0.27% 10,511,274
2019-03-14 2019-03-12 4.994 2,076,996 -6,856 0.27% 10,373,250
2019-03-13 2019-03-11 4.936 2,083,852 -65,130 0.27% 10,285,908
2019-03-12 2019-03-08 4.854 2,148,982 -33,421 0.28% 10,431,854
2019-03-11 2019-03-07 4.843 2,182,403 +365,925 0.28% 10,568,624
2019-03-08 2019-03-06 4.866 1,816,478 -16,283 0.23% 8,838,969
2019-03-07 2019-03-05 4.889 1,832,761 +9,427 0.24% 8,960,975
2019-03-06 2019-03-04 4.878 1,823,334 +24,852 0.23% 8,893,607
2019-03-05 2019-03-01 4.901 1,798,482 -70,271 0.23% 8,814,360
2019-03-04 2019-02-28 4.889 1,868,753 -65,130 0.24% 9,136,952
2019-03-01 2019-02-27 4.924 1,933,883 +53,095 0.25% 9,523,094
2019-02-28 2019-02-26 4.994 1,880,788 +151,786 0.24% 9,393,318
2019-02-27 2019-02-25 4.971 1,729,002 -108,630 0.22% 8,594,894
2019-02-26 2019-02-22 4.924 1,837,632 -75,413 0.24% 9,049,121
2019-02-25 2019-02-21 4.831 1,913,045 -35,135 0.25% 9,241,893
2019-02-22 2019-02-20 4.831 1,948,180 -82,269 0.25% 9,411,630
2019-02-21 2019-02-19 4.784 2,030,449 -39,421 0.26% 9,714,296
2019-02-20 2019-02-18 4.843 2,069,870 +251,092 0.27% 10,023,666
2019-02-19 2019-02-15 4.703 1,818,778 -62,559 0.23% 8,553,033
2019-02-18 2019-02-14 4.726 1,881,337 -62,559 0.24% 8,891,131
2019-02-15 2019-02-13 4.714 1,943,896 +283,657 0.25% 9,164,100
2019-02-14 2019-02-12 4.691 1,660,239 +212,528 0.21% 7,788,110
2019-02-13 2019-02-11 4.691 1,447,711 +41,991 0.19% 6,791,150
2019-02-12 2019-02-08 4.563 1,405,720 +37,707 0.18% 6,413,735
2019-02-11 2019-02-04 4.539 1,368,013 +11,140 0.18% 6,209,766
2019-02-08 2019-01-31 4.504 1,356,873 +179,107 0.17% 6,111,698
2019-02-01 2019-01-30 4.504 1,177,766 +92,552 0.15% 5,304,955
2019-01-31 2019-01-29 4.551 1,085,214 +47,991 0.14% 4,938,731
2019-01-30 2019-01-28 4.644 1,037,223 +59,130 0.13% 4,817,155
2019-01-29 2019-01-25 4.644 978,093 -8,569 0.13% 4,542,539
2019-01-28 2019-01-24 4.609 986,662 +8,569 0.13% 4,547,795
2019-01-25 2019-01-23 4.469 978,093 -3,009 0.13% 4,371,337
2019-01-24 2019-01-22 4.516 981,102 +215,099 0.13% 4,430,580
2019-01-23 2019-01-21 4.528 766,003 +30,886 0.10% 3,468,148
2019-01-22 2019-01-18 4.458 735,117 +86,553 0.09% 3,276,840
2019-01-21 2019-01-17 4.388 648,564 -25,709 0.08% 2,845,615
2019-01-18 2019-01-16 4.399 674,273 -24,852 0.09% 2,966,283
2019-01-17 2019-01-15 4.469 699,125 -40,277 0.09% 3,124,561
2019-01-16 2019-01-14 4.318 739,402 -4,285 0.09% 3,192,403
2019-01-15 2019-01-11 4.423 743,687 +8,570 0.10% 3,289,007
2019-01-14 2019-01-10 4.434 735,117 +17,996 0.09% 3,259,684
2019-01-10 2019-01-08 4.364 717,121 +26,566 0.09% 3,129,677
2019-01-09 2019-01-07 4.329 690,555 +30,028 0.09% 2,989,562
2019-01-08 2019-01-04 4.376 660,527 +41,100 0.08% 2,890,395
2019-01-07 2019-01-03 4.411 619,427 +29,137 0.08% 2,732,231
2019-01-04 2019-01-02 4.434 590,290 -5,999 0.08% 2,617,486
2019-01-03 2018-12-31 4.329 596,289 +42,849 0.08% 2,581,464
2018-12-28 2018-12-24 4.166 553,440 +11,355 0.07% 2,305,548
2018-12-27 2018-12-20 4.271 542,085 +6,733 0.07% 2,315,175
2018-12-21 2018-12-19 4.341 535,352 +857 0.07% 2,323,902
2018-12-18 2018-12-14 4.528 534,495 -4,285 0.07% 2,419,974
2018-12-17 2018-12-13 4.551 538,780 +3,428 0.07% 2,451,949
2018-12-14 2018-12-12 4.329 535,352 +857 0.07% 2,317,655
2018-12-13 2018-12-11 4.341 534,495 -2,061 0.07% 2,320,182
2018-12-06 2018-12-04 4.563 536,556 -3,428 0.07% 2,448,089
2018-12-05 2018-12-03 4.586 539,984 +2,897 0.07% 2,476,332
2018-12-04 2018-11-30 4.551 537,087 -6,855 0.07% 2,444,245
2018-12-03 2018-11-29 4.563 543,942 -953,206 0.07% 2,481,788
2018-11-30 2018-11-28 4.574 1,497,148 -257,947 0.19% 6,848,354
2018-11-29 2018-11-27 4.528 1,755,095 -2,571 0.23% 7,946,351
2018-11-28 2018-11-26 4.551 1,757,666 +23,995 0.23% 7,999,012
2018-11-27 2018-11-23 4.493 1,733,671 -63,224 0.22% 7,788,661
2018-11-26 2018-11-22 4.481 1,796,895 -10,283 0.23% 8,051,732
2018-11-23 2018-11-21 4.516 1,807,178 -1,714 0.23% 8,161,074
2018-11-22 2018-11-20 4.458 1,808,892 -5,142 0.23% 8,063,274
2018-11-21 2018-11-19 4.539 1,814,034 -65,987 0.23% 8,234,371
2018-11-20 2018-11-16 4.609 1,880,021 +61,702 0.24% 8,665,532
2018-11-19 2018-11-15 4.551 1,818,319 -9,427 0.23% 8,275,040
2018-11-15 2018-11-13 4.469 1,827,746 -857 0.23% 8,168,645
2018-11-14 2018-11-12 4.504 1,828,603 -92,552 0.23% 8,236,489
2018-11-13 2018-11-09 4.539 1,921,155 +52,275 0.25% 8,720,621
2018-11-12 2018-11-08 4.633 1,868,880 +888,509 0.24% 8,657,796
2018-11-09 2018-11-07 4.493 980,371 +232,238 0.13% 4,404,398
2018-11-08 2018-11-06 4.388 748,133 -421,461 0.10% 3,282,480
2018-11-07 2018-11-05 4.271 1,169,594 -51,418 0.15% 4,995,186
2018-11-06 2018-11-02 4.353 1,221,012 -17,140 0.16% 5,314,522
2018-11-05 2018-11-01 4.248 1,238,152 -12,854 0.16% 5,259,092
2018-11-02 2018-10-31 4.166 1,251,006 -16,283 0.16% 5,211,503
2018-11-01 2018-10-30 4.049 1,267,289 -25,709 0.16% 5,131,455
2018-10-31 2018-10-29 4.084 1,292,998 -13,711 0.17% 5,280,819
2018-10-30 2018-10-26 4.084 1,306,709 -4,285 0.17% 5,336,817
2018-10-29 2018-10-25 4.084 1,310,994 -20,567 0.17% 5,354,318
2018-10-26 2018-10-24 4.108 1,331,561 -12,855 0.17% 5,469,393
2018-10-25 2018-10-23 4.061 1,344,416 -80,212 0.17% 5,459,443
2018-10-24 2018-10-22 4.072 1,424,628 +2,571 0.18% 5,801,794
2018-10-23 2018-10-19 3.944 1,422,057 -3,428 0.18% 5,608,789
2018-10-22 2018-10-18 3.991 1,425,485 -11,140 0.18% 5,688,846
2018-10-19 2018-10-16 4.061 1,436,625 +20,567 0.18% 5,833,888
2018-10-18 2018-10-15 4.084 1,416,058 -18,853 0.18% 5,783,417
2018-10-16 2018-10-12 4.166 1,434,911 +54,846 0.18% 5,977,624
2018-10-15 2018-10-11 4.201 1,380,065 -17,140 0.18% 5,797,456
2018-10-12 2018-10-10 4.446 1,397,205 -7,718 0.18% 6,211,844
2018-10-11 2018-10-09 4.434 1,404,923 -11,135 0.18% 6,229,763
2018-10-10 2018-10-08 4.388 1,416,058 -11,998 0.18% 6,213,042
2018-10-09 2018-10-05 4.446 1,428,056 -71,985 0.18% 6,349,004
2018-10-08 2018-10-04 4.469 1,500,041 +44,562 0.19% 6,704,051
2018-10-05 2018-10-03 4.528 1,455,479 -9,426 0.19% 6,589,813
2018-10-04 2018-10-02 4.469 1,464,905 -18,854 0.19% 6,547,020
2018-10-03 2018-09-28 4.469 1,483,759 -18,853 0.19% 6,631,283
2018-10-02 2018-09-27 4.446 1,502,612 -14,568 0.19% 6,680,473
2018-09-28 2018-09-26 4.434 1,517,180 -6,856 0.19% 6,727,537
2018-09-27 2018-09-24 4.376 1,524,036 -56,142 0.20% 6,669,018
2018-09-26 2018-09-21 4.469 1,580,178 +19,710 0.20% 7,062,203
2018-09-24 2018-09-20 4.434 1,560,468 +17,140 0.20% 6,919,487
2018-09-21 2018-09-19 4.411 1,543,328 +23,995 0.20% 6,807,465
2018-09-20 2018-09-18 4.341 1,519,333 +22,281 0.20% 6,595,251
2018-09-19 2018-09-17 4.236 1,497,052 +29,137 0.19% 6,341,309
2018-09-18 2018-09-14 4.341 1,467,915 -48,847 0.19% 6,372,051
2018-09-17 2018-09-13 4.294 1,516,762 -55,703 0.19% 6,513,294
2018-09-14 2018-09-12 4.166 1,572,465 +77,984 0.20% 6,550,653
2018-09-13 2018-09-11 4.271 1,494,481 +3,428 0.19% 6,382,736
2018-09-12 2018-09-10 4.306 1,491,053 -23,138 0.19% 6,420,293
2018-09-11 2018-09-07 4.341 1,514,191 -1,714 0.19% 6,572,930
2018-09-10 2018-09-06 4.306 1,515,905 -36,850 0.19% 6,527,303
2018-09-07 2018-09-05 4.306 1,552,755 -4,285 0.20% 6,685,974
2018-09-06 2018-09-04 4.318 1,557,040 -2,571 0.20% 6,722,594
2018-09-05 2018-09-03 4.399 1,559,611 -23,995 0.20% 6,861,089
2018-09-04 2018-08-31 4.458 1,583,606 -17,139 0.20% 7,059,044
2018-09-03 2018-08-30 4.411 1,600,745 +15,425 0.21% 7,060,726
2018-08-31 2018-08-29 4.528 1,585,320 +5,142 0.20% 7,177,680
2018-08-30 2018-08-28 4.458 1,580,178 +54,846 0.20% 7,043,764
2018-08-29 2018-08-27 4.516 1,525,332 +17,996 0.20% 6,888,279
2018-08-28 2018-08-24 4.493 1,507,336 +31,708 0.19% 6,771,833
2018-08-27 2018-08-23 4.551 1,475,628 +192,818 0.19% 6,715,478
2018-08-24 2018-08-22 4.598 1,282,810 +51,418 0.16% 5,897,853
2018-08-23 2018-08-21 4.516 1,231,392 +23,138 0.16% 5,560,870
2018-08-22 2018-08-20 4.469 1,208,254 +16,283 0.16% 5,399,983
2018-08-21 2018-08-17 4.481 1,191,971 +22,281 0.15% 5,341,120
2018-08-20 2018-08-16 4.446 1,169,690 +17,996 0.15% 5,200,333
2018-08-17 2018-08-15 4.481 1,151,694 +44,563 0.15% 5,160,642
2018-08-16 2018-08-14 4.668 1,107,131 +12,854 0.14% 5,167,666
2018-08-15 2018-08-13 4.714 1,094,277 -1,714 0.14% 5,158,745
2018-08-14 2018-08-10 4.784 1,095,991 -25,709 0.14% 5,243,560
2018-08-13 2018-08-09 4.761 1,121,700 +18,853 0.14% 5,340,382
2018-08-10 2018-08-08 4.808 1,102,847 -54,846 0.14% 5,302,100
2018-08-09 2018-08-07 4.784 1,157,693 -27,423 0.15% 5,538,762
2018-08-08 2018-08-06 4.586 1,185,116 -20,567 0.15% 5,434,866
2018-08-07 2018-08-03 4.843 1,205,683 -35,135 0.15% 5,838,707
2018-08-06 2018-08-02 4.819 1,240,818 -103,694 0.16% 5,979,895
2018-08-03 2018-08-01 4.866 1,344,512 -56,559 0.17% 6,542,386
2018-08-02 2018-07-31 4.901 1,401,071 -105,408 0.18% 6,866,649
2018-08-01 2018-07-30 4.843 1,506,479 -62,558 0.19% 7,295,358
2018-07-31 2018-07-27 4.796 1,569,037 -37,707 0.20% 7,525,068
2018-07-30 2018-07-26 4.749 1,606,744 +22,281 0.21% 7,630,913
2018-07-27 2018-07-25 4.819 1,584,463 +30,851 0.20% 7,636,029
2018-07-26 2018-07-24 4.773 1,553,612 +86,554 0.20% 7,414,832
2018-07-25 2018-07-23 4.481 1,467,058 +86,554 0.19% 6,573,761
2018-07-24 2018-07-20 4.423 1,380,504 +6,855 0.18% 6,105,374
2018-07-20 2018-07-18 4.376 1,373,649 +101,980 0.18% 6,010,941
2018-07-19 2018-07-17 4.411 1,271,669 +101,979 0.16% 5,609,205
2018-07-18 2018-07-16 4.411 1,169,690 +22,281 0.15% 5,159,386
2018-07-17 2018-07-13 4.493 1,147,409 -57,417 0.15% 5,154,831
2018-07-16 2018-07-12 4.493 1,204,826 -46,276 0.15% 5,412,781
2018-07-13 2018-07-11 4.446 1,251,102 -199,716 0.16% 5,562,283
2018-07-12 2018-07-10 4.469 1,450,818 -41,092 0.19% 6,484,061
2018-07-11 2018-07-09 4.423 1,491,910 -119,976 0.19% 6,598,075
2018-07-10 2018-07-06 4.248 1,611,886 -67,700 0.21% 6,846,540
2018-07-09 2018-07-05 4.248 1,679,586 +56,560 0.22% 7,134,098
2018-07-06 2018-07-04 4.201 1,623,026 +50,561 0.21% 6,818,100
2018-07-05 2018-07-03 4.248 1,572,465 +109,520 0.20% 6,679,098
2018-07-04 2018-06-29 4.388 1,462,945 -2,209,940 0.19% 6,418,762
2018-07-03 2018-06-28 4.236 3,672,885 -331,141 0.47% 15,557,842
2018-06-29 2018-06-27 4.271 4,004,026 +281,942 0.51% 17,100,680
2018-06-28 2018-06-26 5.072 3,722,084 -187,676 0.48% 18,879,413
2018-06-27 2018-06-25 5.122 3,909,760 +57,360 0.50% 20,025,782
2018-06-26 2018-06-22 5.197 3,852,400 -47,458 0.53% 20,019,343
2018-06-25 2018-06-21 5.184 3,899,858 +2,863,570 0.53% 20,217,479
2018-06-22 2018-06-20 5.246 1,036,288 -32,175 0.14% 5,436,696
2018-06-21 2018-06-19 5.246 1,068,463 -143,983 0.15% 5,605,497
2018-06-20 2018-06-15 5.470 1,212,446 -18,501 0.17% 6,632,194
2018-06-19 2018-06-14 5.433 1,230,947 +22,523 0.17% 6,687,487
2018-06-15 2018-06-13 5.458 1,208,424 +65,154 0.17% 6,595,170
2018-06-13 2018-06-11 5.433 1,143,270 -4,826 0.16% 6,211,156
2018-06-12 2018-06-08 5.458 1,148,096 -37,001 0.16% 6,265,921
2018-06-11 2018-06-07 5.483 1,185,097 +19,305 0.16% 6,497,326
2018-06-08 2018-06-06 5.445 1,165,792 -20,914 0.16% 6,348,006
2018-06-07 2018-06-05 5.383 1,186,706 -19,305 0.16% 6,388,122
2018-06-06 2018-06-04 5.408 1,206,011 -9,653 0.17% 6,522,028
2018-06-05 2018-06-01 5.420 1,215,664 +304,858 0.17% 6,589,344
2018-06-04 2018-05-31 5.396 910,806 -25,740 0.12% 4,914,256
2018-06-01 2018-05-30 5.346 936,546 +1,609 0.13% 5,006,564
2018-05-31 2018-05-29 5.420 934,937 -7,240 0.13% 5,067,701
2018-05-30 2018-05-28 5.433 942,177 +15,284 0.13% 5,118,658
2018-05-29 2018-05-25 5.458 926,893 +4,826 0.13% 5,058,669
2018-05-28 2018-05-24 5.458 922,067 +121,460 0.13% 5,032,331
2018-05-25 2018-05-23 5.445 800,607 +127,091 0.11% 4,359,490
2018-05-24 2018-05-21 5.507 673,516 +11,516 0.09% 3,709,316
2018-05-23 2018-05-18 5.495 662,000 -45,044 0.09% 3,637,663
2018-05-21 2018-05-17 5.396 707,044 -32,980 0.10% 3,814,858
2018-05-18 2018-05-16 5.408 740,024 +875 0.10% 4,002,001
2018-05-17 2018-05-15 5.470 739,149 +36,126 0.10% 4,043,215
2018-05-16 2018-05-14 5.445 703,023 -27,348 0.10% 3,828,122
2018-05-15 2018-05-11 5.383 730,371 +7,239 0.10% 3,931,638
2018-05-14 2018-05-10 5.358 723,132 +32,175 0.10% 3,874,690
2018-05-11 2018-05-09 5.346 690,957 -20,109 0.09% 3,693,700
2018-05-10 2018-05-08 5.383 711,066 +193,049 0.10% 3,827,718
2018-05-09 2018-05-07 5.657 518,017 -78,024 0.07% 2,930,202
2018-05-08 2018-05-04 5.681 596,041 -255 0.08% 3,386,371
2018-05-07 2018-05-03 5.644 596,296 -3,217 0.08% 3,365,580
2018-05-04 2018-05-02 5.644 599,513 -34,588 0.08% 3,383,737
2018-05-03 2018-04-30 5.694 634,101 +130,308 0.09% 3,610,489
2018-05-02 2018-04-27 5.557 503,793 +33,784 0.07% 2,799,638
2018-04-30 2018-04-26 5.408 470,009 -9,653 0.06% 2,541,778
2018-04-27 2018-04-25 5.420 479,662 -67,483 0.07% 2,599,944
2018-04-26 2018-04-24 5.333 547,145 -1,029,277 0.07% 2,918,112
2018-04-25 2018-04-23 5.321 1,576,422 -41,023 0.22% 8,388,000
2018-04-24 2018-04-20 5.358 1,617,445 -32,979 0.22% 8,666,604
2018-04-23 2018-04-19 5.470 1,650,424 -265,444 0.23% 9,027,975
2018-04-20 2018-04-18 5.321 1,915,868 +470,559 0.26% 10,194,162
2018-04-19 2018-04-17 5.371 1,445,309 -72,394 0.20% 7,762,232
2018-04-18 2018-04-16 5.433 1,517,703 -103,764 0.21% 8,245,375
2018-04-17 2018-04-13 5.458 1,621,467 +32,175 0.22% 8,849,420
2018-04-16 2018-04-12 5.408 1,589,292 +8,848 0.22% 8,594,787
2018-04-13 2018-04-11 5.495 1,580,444 -65,154 0.22% 8,684,474
2018-04-12 2018-04-10 5.458 1,645,598 +94,916 0.23% 8,981,119
2018-04-11 2018-04-09 5.333 1,550,682 +107,786 0.21% 8,270,318
2018-04-10 2018-04-06 5.246 1,442,896 +218,790 0.20% 7,569,891
2018-04-09 2018-04-04 5.172 1,224,106 -64,350 0.17% 6,330,741
2018-04-06 2018-04-03 5.072 1,288,456 +259,813 0.18% 6,535,396
2018-04-04 2018-03-29 5.172 1,028,643 -1,051,479 0.14% 5,319,860
2018-04-03 2018-03-28 5.321 2,080,122 +534,266 0.28% 11,068,142
2018-03-29 2018-03-27 5.458 1,545,856 -643,499 0.21% 8,436,760
2018-03-28 2018-03-26 5.781 2,189,355 -83,655 0.30% 12,656,432
2018-03-27 2018-03-23 5.632 2,273,010 +709,458 0.31% 12,800,935
2018-03-26 2018-03-22 5.756 1,563,552 -24,131 0.21% 8,999,854
2018-03-22 2018-03-20 5.744 1,587,683 +57,110 0.22% 9,119,015
2018-03-21 2018-03-19 5.831 1,530,573 -199,233 0.21% 8,924,195
2018-03-20 2018-03-16 5.806 1,729,806 +41,024 0.24% 10,042,838
2018-03-19 2018-03-15 5.930 1,688,782 +23,326 0.23% 10,014,612
2018-03-16 2018-03-14 5.918 1,665,456 +47,458 0.23% 9,855,582
2018-03-15 2018-03-13 6.005 1,617,998 -960,824 0.22% 9,715,547
2018-03-14 2018-03-12 6.017 2,578,822 +217,181 0.35% 15,517,040
2018-03-13 2018-03-09 5.955 2,361,641 +493,081 0.32% 14,063,440
2018-03-12 2018-03-08 5.831 1,868,560 +180,984 0.26% 10,894,870
2018-03-09 2018-03-07 5.793 1,687,576 +2,413 0.23% 9,776,680
2018-03-08 2018-03-06 5.843 1,685,163 +130,309 0.23% 9,846,501
2018-03-07 2018-03-05 5.731 1,554,854 +52,284 0.21% 8,911,128
2018-03-06 2018-03-02 5.831 1,502,570 -16,892 0.21% 8,760,920
2018-03-05 2018-03-01 5.918 1,519,462 +109,395 0.21% 8,991,641
2018-03-02 2018-02-28 5.918 1,410,067 +46,654 0.19% 8,344,280
2018-03-01 2018-02-27 5.843 1,363,413 +75,611 0.19% 7,966,498
2018-02-28 2018-02-26 5.905 1,287,802 +179,375 0.18% 7,604,749
2018-02-27 2018-02-23 5.880 1,108,427 +168,114 0.15% 6,517,941
2018-02-26 2018-02-22 5.843 940,313 +127,896 0.13% 5,494,301
2018-02-23 2018-02-21 5.918 812,417 +139,961 0.11% 4,807,598
2018-02-22 2018-02-20 5.855 672,456 +14,478 0.09% 3,937,558
2018-02-21 2018-02-15 5.905 657,978 -1,509,651 0.09% 3,885,502
2018-02-20 2018-02-13 5.793 2,167,629 +1,687,418 0.30% 12,557,785
2018-02-14 2018-02-12 5.893 480,211 -25,740 0.07% 2,829,780
2018-02-13 2018-02-09 5.731 505,951 -128,700 0.07% 2,899,690
2018-02-12 2018-02-08 5.918 634,651 -41,023 0.09% 3,755,641
2018-02-09 2018-02-07 5.905 675,674 -129,504 0.09% 3,990,001
2018-02-08 2018-02-06 5.980 805,178 +32,175 0.11% 4,814,810
2018-02-07 2018-02-05 6.166 773,003 +275,096 0.11% 4,766,559
2018-02-06 2018-02-02 6.328 497,907 +14,478 0.07% 3,150,708
2018-02-05 2018-02-01 6.452 483,429 -152,026 0.07% 3,119,193
2018-02-02 2018-01-31 6.390 635,455 +51,477 0.09% 4,060,599
2018-02-01 2018-01-30 6.365 583,978 -117,439 0.08% 3,717,137
2018-01-31 2018-01-29 6.527 701,417 -16,088 0.10% 4,578,021
2018-01-30 2018-01-26 6.639 717,505 -285,131 0.10% 4,763,305
2018-01-29 2018-01-25 6.676 1,002,636 +213,964 0.14% 6,693,600
2018-01-26 2018-01-24 6.775 788,672 +135,517 0.11% 5,343,614
2018-01-25 2018-01-23 6.751 653,155 +1,884 0.09% 4,409,184
2018-01-24 2018-01-22 6.751 651,271 +127,141 0.09% 4,396,466
2018-01-23 2018-01-19 6.775 524,130 -1,102,008 0.07% 3,551,221
2018-01-22 2018-01-18 6.427 1,626,138 -33,784 0.22% 10,451,776
2018-01-19 2018-01-17 6.315 1,659,922 +896,877 0.23% 10,483,192
2018-01-18 2018-01-16 6.241 763,045 +8,848 0.10% 4,762,073
2018-01-17 2018-01-15 6.179 754,197 -104,568 0.10% 4,659,972
2018-01-16 2018-01-12 6.427 858,765 +157,904 0.12% 5,519,593
2018-01-15 2018-01-11 6.353 700,861 +34,588 0.10% 4,452,408
2018-01-12 2018-01-10 6.390 666,273 -294,079 0.09% 4,257,528
2018-01-11 2018-01-09 6.452 960,352 -165,487 0.13% 6,196,407
2018-01-10 2018-01-08 6.452 1,125,839 -539,735 0.15% 7,264,167
2018-01-09 2018-01-05 6.241 1,665,574 +451,752 0.23% 10,394,649
2018-01-08 2018-01-04 6.129 1,213,822 +202,703 0.17% 7,439,506
2018-01-05 2018-01-03 6.315 1,011,119 +27,348 0.14% 6,385,695
2018-01-04 2018-01-02 6.340 983,771 +180,180 0.13% 6,237,440
2018-01-03 2017-12-29 6.303 803,591 +7,981 0.11% 5,065,067
2018-01-02 2017-12-28 6.141 795,610 -16,892 0.11% 4,886,179
2017-12-29 2017-12-27 6.154 812,502 +18,983 0.11% 5,000,021
2017-12-28 2017-12-22 6.204 793,519 -73,618 0.11% 4,922,662
2017-12-27 2017-12-21 6.228 867,137 +68,372 0.12% 5,400,918
2017-12-22 2017-12-20 6.054 798,765 -5,630 0.11% 4,836,043
2017-12-21 2017-12-19 6.005 804,395 -26,929 0.11% 4,830,128
2017-12-20 2017-12-18 6.005 831,324 -39,575 0.11% 4,991,828
2017-12-19 2017-12-15 5.967 870,899 -135,135 0.12% 5,196,982
2017-12-18 2017-12-14 6.017 1,006,034 -71,589 0.14% 6,053,411
2017-12-15 2017-12-13 6.054 1,077,623 -65,959 0.15% 6,524,361
2017-12-14 2017-12-12 5.980 1,143,582 -81,242 0.16% 6,838,401
2017-12-13 2017-12-11 6.042 1,224,824 -373,229 0.17% 7,400,348
2017-12-12 2017-12-08 5.843 1,598,053 -69,498 0.22% 9,337,513
2017-12-11 2017-12-07 5.818 1,667,551 +182,593 0.23% 9,702,131
2017-12-08 2017-12-06 5.943 1,484,958 -97,329 0.20% 8,824,381
2017-12-07 2017-12-05 6.054 1,582,287 +12,065 0.22% 9,579,799
2017-12-06 2017-12-04 6.141 1,570,222 +4,826 0.21% 9,643,400
2017-12-05 2017-12-01 6.204 1,565,396 +312,097 0.21% 9,711,066
2017-12-04 2017-11-30 6.266 1,253,299 +62,742 0.17% 7,852,852
2017-12-01 2017-11-29 6.390 1,190,557 -174,550 0.16% 7,607,737
2017-11-30 2017-11-28 6.340 1,365,107 +333,011 0.19% 8,655,238
2017-11-29 2017-11-27 6.552 1,032,096 -209,137 0.14% 6,761,964
2017-11-28 2017-11-24 6.577 1,241,233 -60,650 0.17% 8,163,025
2017-11-27 2017-11-23 6.577 1,301,883 -313,706 0.18% 8,561,893
2017-11-24 2017-11-22 6.676 1,615,589 -591,858 0.22% 10,785,675
2017-11-23 2017-11-21 5.806 2,207,447 -19,305 0.30% 12,815,906
2017-11-22 2017-11-20 5.694 2,226,752 +82,851 0.30% 12,678,839
2017-11-21 2017-11-17 5.818 2,143,901 -303,249 0.29% 12,473,627
2017-11-20 2017-11-16 5.905 2,447,150 -103,764 0.33% 14,450,949
2017-11-17 2017-11-15 5.918 2,550,914 +135,135 0.35% 15,095,411
2017-11-16 2017-11-14 5.992 2,415,779 -1,117,436 0.33% 14,475,928
2017-11-15 2017-11-13 5.992 3,533,215 +1,009,650 0.48% 21,171,872
2017-11-14 2017-11-10 6.054 2,523,565 +23,005 0.35% 15,278,672
2017-11-13 2017-11-09 6.042 2,500,560 +300,031 0.34% 15,108,304
2017-11-10 2017-11-08 6.054 2,200,529 -1,810,806 0.30% 13,322,883
2017-11-09 2017-11-07 6.054 4,011,335 +164,092 0.55% 24,286,227
2017-11-08 2017-11-06 5.893 3,847,243 -123,069 0.53% 22,670,971
2017-11-07 2017-11-03 5.918 3,970,312 -706,240 0.54% 23,494,908
2017-11-06 2017-11-02 5.930 4,676,552 -187,419 0.64% 27,732,327
2017-11-03 2017-11-01 5.905 4,863,971 -589,606 0.67% 28,722,798
2017-11-02 2017-10-31 5.943 5,453,577 +31,371 0.75% 32,407,946
2017-11-01 2017-10-30 6.017 5,422,206 -82,851 0.74% 32,625,978
2017-10-31 2017-10-27 6.092 5,505,057 -71,911 0.75% 33,535,135
2017-10-30 2017-10-26 6.067 5,576,968 +39,414 0.76% 33,834,529
2017-10-27 2017-10-25 6.079 5,537,554 -840,248 0.76% 33,664,254
2017-10-26 2017-10-24 6.067 6,377,802 -27,349 0.87% 38,693,054
2017-10-25 2017-10-23 6.191 6,405,151 -14,479 0.88% 39,655,267
2017-10-24 2017-10-20 6.191 6,419,630 +293,597 0.88% 39,744,908
2017-10-23 2017-10-19 6.179 6,126,033 +336,228 0.84% 37,851,046
2017-10-20 2017-10-18 6.340 5,789,805 +156,853 0.79% 36,709,314
2017-10-19 2017-10-17 6.440 5,632,952 -809,200 0.77% 36,275,046
2017-10-18 2017-10-16 6.639 6,442,152 -2,992 0.88% 42,767,551
2017-10-17 2017-10-13 6.514 6,445,144 +579 0.88% 41,986,152
2017-10-16 2017-10-12 6.328 6,444,565 -14,191 0.88% 40,780,594
2017-10-13 2017-10-11 6.303 6,458,756 -391,730 0.88% 40,709,803
2017-10-12 2017-10-10 6.129 6,850,486 +41,827 0.94% 41,986,576
2017-10-11 2017-10-09 6.191 6,808,659 +8,044 0.93% 42,153,446
2017-10-10 2017-10-06 6.253 6,800,615 -341,054 0.93% 42,526,372
2017-10-09 2017-10-04 6.129 7,141,669 -879,985 0.98% 43,771,235
2017-10-06 2017-10-03 6.253 8,021,654 +312,901 1.10% 50,161,911
2017-10-04 2017-09-29 6.067 7,708,753 -166,827 1.06% 46,767,711
2017-10-03 2017-09-28 5.818 7,875,580 +26,544 1.08% 45,821,633
2017-09-29 2017-09-27 5.831 7,849,036 -4,126,436 1.07% 45,764,774
2017-09-28 2017-09-26 5.818 11,975,472 +56,306 1.64% 69,675,590
2017-09-27 2017-09-25 5.855 11,919,166 +2,988,984 1.63% 69,792,529
2017-09-26 2017-09-22 5.967 8,930,182 -151,222 1.22% 53,289,753
2017-09-25 2017-09-21 5.905 9,081,404 +21,718 1.24% 53,627,650
2017-09-22 2017-09-20 5.893 9,059,686 +49,067 1.24% 53,386,770
2017-09-21 2017-09-19 5.943 9,010,619 -4,022 1.23% 53,545,710
2017-09-20 2017-09-18 5.992 9,014,641 +79,633 1.23% 54,017,892
2017-09-19 2017-09-15 5.880 8,935,008 +176,640 1.22% 52,540,989
2017-09-15 2017-09-13 5.893 8,758,368 +39,414 1.20% 51,611,168
2017-09-14 2017-09-12 5.918 8,718,954 +48,263 1.19% 51,595,699
2017-09-13 2017-09-11 5.967 8,670,691 -24,131 1.19% 51,741,273
2017-09-12 2017-09-08 6.005 8,694,822 +278,313 1.19% 52,209,554
2017-09-11 2017-09-07 6.154 8,416,509 -31,371 1.15% 51,793,988
2017-09-08 2017-09-06 6.278 8,447,880 +75,611 1.16% 53,037,284
2017-09-07 2017-09-05 6.340 8,372,269 -7,239 1.15% 53,083,006
2017-09-06 2017-09-04 6.291 8,379,508 +132,722 1.15% 52,712,207
2017-09-05 2017-09-01 6.378 8,246,786 +216,376 1.13% 52,594,975
2017-09-04 2017-08-31 6.378 8,030,410 -279,117 1.10% 51,215,008
2017-09-01 2017-08-30 6.278 8,309,527 +176,157 1.14% 52,168,679
2017-08-31 2017-08-29 6.266 8,133,370 +1,066,600 1.11% 50,961,620
2017-08-30 2017-08-28 6.117 7,066,770 -69,981 0.97% 43,224,325
2017-08-29 2017-08-25 6.141 7,136,751 -158,461 0.98% 43,829,817
2017-08-28 2017-08-24 6.017 7,295,212 -90,894 1.00% 43,896,050
2017-08-25 2017-08-22 6.054 7,386,106 -48,263 1.01% 44,718,441
2017-08-24 2017-08-21 6.017 7,434,369 -98,938 1.02% 44,733,372
2017-08-22 2017-08-18 6.092 7,533,307 -46,653 1.03% 45,890,618
2017-08-21 2017-08-17 6.216 7,579,960 +391,730 1.04% 47,117,157
2017-08-18 2017-08-16 6.216 7,188,230 -1,111,289 0.98% 44,682,157
2017-08-17 2017-08-15 6.179 8,299,519 +345,880 1.14% 51,280,408
2017-08-16 2017-08-14 6.278 7,953,639 +20,914 1.09% 49,934,352
2017-08-15 2017-08-11 6.216 7,932,725 -32,979 1.09% 49,309,950
2017-08-14 2017-08-10 6.315 7,965,704 +49,871 1.09% 50,307,187
2017-08-11 2017-08-09 6.378 7,915,833 +54,697 1.08% 50,484,278
2017-08-10 2017-08-08 6.465 7,861,136 +29,762 1.08% 50,819,550
2017-08-09 2017-08-07 6.427 7,831,374 +69,176 1.07% 50,335,069
2017-08-08 2017-08-04 6.365 7,762,198 +419,079 1.06% 49,407,950
2017-08-07 2017-08-03 6.440 7,343,119 +218,151 1.01% 47,288,168
2017-08-04 2017-08-02 6.589 7,124,968 -63,277 0.98% 46,946,254
2017-08-03 2017-08-01 6.589 7,188,245 -81,676 0.98% 47,363,185
2017-08-02 2017-07-31 6.564 7,269,921 +106,583 1.00% 47,720,587
2017-08-01 2017-07-28 6.552 7,163,338 -49,066 0.98% 46,931,909
2017-07-31 2017-07-27 6.514 7,212,404 -37,806 0.99% 46,984,379
2017-07-28 2017-07-26 6.514 7,250,210 -2,413 0.99% 47,230,662
2017-07-27 2017-07-25 6.552 7,252,623 -45,849 0.99% 47,516,876
2017-07-26 2017-07-24 6.589 7,298,472 +32,979 1.00% 48,089,468
2017-07-25 2017-07-21 6.701 7,265,493 -61,937 0.99% 48,685,094
2017-07-24 2017-07-20 6.713 7,327,430 +43,436 1.00% 49,191,221
2017-07-21 2017-07-19 6.788 7,283,994 -10,456 1.00% 49,442,951
2017-07-20 2017-07-18 6.688 7,294,450 +55,501 1.00% 48,788,446
2017-07-19 2017-07-17 6.751 7,238,949 +63,546 0.99% 48,867,206
2017-07-18 2017-07-14 6.925 7,175,403 -3,070,226 0.98% 49,687,100
2017-07-17 2017-07-13 6.900 10,245,629 +49,871 1.40% 70,692,570
2017-07-14 2017-07-12 6.775 10,195,758 +21,718 1.40% 69,080,931
2017-07-13 2017-07-11 6.813 10,174,040 +21,718 1.39% 69,313,234
2017-07-12 2017-07-10 6.775 10,152,322 -804 1.39% 68,786,632
2017-07-11 2017-07-07 6.825 10,153,126 -12,870 1.39% 69,296,976
2017-07-10 2017-07-06 6.887 10,165,996 -62,741 1.39% 70,016,736
2017-07-07 2017-07-05 6.850 10,228,737 -183,397 1.40% 70,067,363
2017-07-06 2017-07-04 6.701 10,412,134 +221,202 1.43% 69,770,314
2017-07-05 2017-07-03 6.775 10,190,932 +83,655 1.39% 69,048,233
2017-07-04 2017-06-30 6.850 10,107,277 +36,197 1.38% 69,235,356
2017-07-03 2017-06-29 6.962 10,071,080 -43,436 1.38% 70,114,240
2017-06-30 2017-06-28 6.900 10,114,516 -44,241 1.38% 69,787,919
2017-06-29 2017-06-27 7.625 10,158,757 +3,946,257 1.39% 77,460,605
2017-06-28 2017-06-26 7.625 6,212,500 +212,508 0.85% 47,370,363
2017-06-27 2017-06-23 7.599 5,999,992 +6,952 0.86% 45,594,640
2017-06-26 2017-06-22 7.612 5,993,040 +4,635 0.85% 45,619,395
2017-06-23 2017-06-21 7.729 5,988,405 -102,737 0.85% 46,281,829
2017-06-22 2017-06-20 7.690 6,091,142 +243,325 0.87% 46,839,278
2017-06-21 2017-06-19 7.664 5,847,817 +16,994 0.83% 44,816,765
2017-06-20 2017-06-16 7.625 5,830,823 -66,432 0.83% 44,460,073
2017-06-19 2017-06-15 7.483 5,897,255 -69,521 0.84% 44,126,834
2017-06-16 2017-06-14 7.625 5,966,776 -60,252 0.85% 45,496,716
2017-06-15 2017-06-13 7.612 6,027,028 +165,306 0.86% 45,878,114
2017-06-14 2017-06-12 7.651 5,861,722 +11,587 0.84% 44,847,446
2017-06-13 2017-06-09 7.767 5,850,135 -160,671 0.83% 45,440,401
2017-06-12 2017-06-08 7.586 6,010,806 -56,390 0.86% 45,599,003
2017-06-09 2017-06-07 7.521 6,067,196 -190,024 0.86% 45,634,067
2017-06-08 2017-06-06 7.457 6,257,220 -17,767 0.89% 46,658,302
2017-06-07 2017-06-05 7.379 6,274,987 -63,341 0.89% 46,303,381
2017-06-06 2017-06-02 7.366 6,338,328 +156,809 0.90% 46,688,723
2017-06-05 2017-06-01 7.366 6,181,519 +137,497 0.88% 45,533,653
2017-06-02 2017-05-31 7.483 6,044,022 -31,671 0.86% 45,225,033
2017-06-01 2017-05-29 7.547 6,075,693 -17,766 0.87% 45,855,285
2017-05-31 2017-05-26 7.496 6,093,459 -41,713 0.87% 45,673,835
2017-05-29 2017-05-25 7.573 6,135,172 -12,359 0.87% 46,463,041
2017-05-26 2017-05-24 7.470 6,147,531 -49,438 0.88% 45,919,966
2017-05-25 2017-05-23 7.483 6,196,969 +33,216 0.88% 46,369,475
2017-05-24 2017-05-22 7.573 6,163,753 -47,120 0.88% 46,679,491
2017-05-23 2017-05-19 7.483 6,210,873 -156,036 0.89% 46,473,513
2017-05-22 2017-05-18 7.470 6,366,909 -203,157 0.91% 47,558,645
2017-05-19 2017-05-17 7.431 6,570,066 -56,389 0.94% 48,820,997
2017-05-18 2017-05-16 7.444 6,626,455 +189,252 0.94% 49,325,798
2017-05-17 2017-05-15 7.496 6,437,203 -154,492 0.92% 48,250,386
2017-05-15 2017-05-11 7.379 6,591,695 +83,426 0.94% 48,640,382
2017-05-12 2017-05-10 7.496 6,508,269 +6,179 0.93% 48,783,064
2017-05-11 2017-05-09 7.496 6,502,090 +124,366 0.93% 48,736,749
2017-05-10 2017-05-08 7.547 6,377,724 -13,904 0.91% 48,134,814
2017-05-09 2017-05-05 7.405 6,391,628 +38,623 0.91% 47,329,568
2017-05-08 2017-05-04 7.508 6,353,005 -117,414 0.91% 47,701,519
2017-05-05 2017-05-02 7.560 6,470,419 +53,300 0.92% 48,918,178
2017-05-04 2017-04-28 7.508 6,417,119 +56,389 0.91% 48,182,919
2017-05-02 2017-04-27 7.638 6,360,730 -156,036 0.91% 48,582,962
2017-04-28 2017-04-26 7.716 6,516,766 -162,989 0.93% 50,280,942
2017-04-27 2017-04-25 7.612 6,679,755 -13,039 0.95% 50,846,713
2017-04-26 2017-04-24 7.508 6,692,794 +33,216 0.95% 50,252,824
2017-04-25 2017-04-21 7.677 6,659,578 -332,930 0.95% 51,124,188
2017-04-24 2017-04-20 7.612 6,992,508 -5,075,143 1.00% 53,227,408
2017-04-21 2017-04-19 7.599 12,067,651 -84,970 1.72% 91,703,490
2017-04-20 2017-04-18 7.625 12,152,621 +30,898 1.73% 92,663,835
2017-04-19 2017-04-13 7.897 12,121,723 +4,888,981 1.73% 95,723,641
2017-04-18 2017-04-12 7.897 7,232,742 -30,126 1.03% 57,116,006
2017-04-13 2017-04-11 7.897 7,262,868 -16,222 1.04% 57,353,907
2017-04-12 2017-04-10 7.884 7,279,090 -67,204 1.04% 57,387,777
2017-04-11 2017-04-07 7.819 7,346,294 +65,659 1.05% 57,442,094
2017-04-10 2017-04-06 7.910 7,280,635 -150,629 1.04% 57,588,463
2017-04-07 2017-04-05 8.091 7,431,264 -186,162 1.06% 60,126,750
2017-04-06 2017-04-03 7.871 7,617,426 -417,900 1.09% 59,956,579
2017-04-05 2017-03-31 7.379 8,035,326 -886,010 1.15% 59,292,993
2017-04-03 2017-03-30 7.301 8,921,336 -130,545 1.27% 65,137,940
2017-03-31 2017-03-29 7.379 9,051,881 -167,624 1.29% 66,794,194
2017-03-30 2017-03-28 7.392 9,219,505 -314,390 1.31% 68,150,451
2017-03-29 2017-03-27 7.198 9,533,895 -141,360 1.36% 68,623,075
2017-03-28 2017-03-24 7.366 9,675,255 -37,851 1.38% 71,268,843
2017-03-27 2017-03-23 7.405 9,713,106 -13,131 1.38% 71,924,885
2017-03-24 2017-03-22 7.340 9,726,237 -58,707 1.39% 71,392,555
2017-03-23 2017-03-21 7.444 9,784,944 +11,245 1.39% 72,836,859
2017-03-22 2017-03-20 7.470 9,773,699 -341,085 1.39% 73,006,208
2017-03-21 2017-03-17 7.457 10,114,784 +353,786 1.44% 75,423,054
2017-03-20 2017-03-16 7.379 9,760,998 +595,565 1.39% 72,026,796
2017-03-17 2017-03-15 7.042 9,165,433 -47,120 1.31% 64,547,126
2017-03-16 2017-03-14 6.913 9,212,553 -4,846,495 1.31% 63,686,338
2017-03-15 2017-03-13 6.991 14,059,048 -213,198 2.00% 98,282,160
2017-03-14 2017-03-10 6.809 14,272,246 -3,863 2.03% 97,185,861
2017-03-13 2017-03-09 6.874 14,276,109 -54,844 2.03% 98,136,236
2017-03-10 2017-03-08 6.939 14,330,953 +139,042 2.04% 99,440,862
2017-03-09 2017-03-07 7.068 14,191,911 -47,892 2.02% 100,313,306
2017-03-08 2017-03-06 7.030 14,239,803 +255,683 2.03% 100,098,791
2017-03-07 2017-03-03 7.017 13,984,120 -871,332 1.99% 98,120,431
2017-03-06 2017-03-02 7.198 14,855,452 -953,986 2.12% 106,926,581
2017-03-03 2017-03-01 7.275 15,809,438 -251,049 2.25% 115,021,166
2017-03-02 2017-02-28 6.991 16,060,487 -291,989 2.29% 112,273,559
2017-03-01 2017-02-27 6.796 16,352,476 -143,678 2.33% 111,139,348
2017-02-28 2017-02-24 6.809 16,496,154 +81,109 2.35% 112,329,407
2017-02-27 2017-02-23 6.848 16,415,045 +122,820 2.34% 112,414,613
2017-02-24 2017-02-22 6.926 16,292,225 -171,485 2.32% 112,838,993
2017-02-23 2017-02-21 6.796 16,463,710 +1,917,063 2.35% 111,895,348
2017-02-22 2017-02-20 6.796 14,546,647 +429,665 2.07% 98,866,059
2017-02-21 2017-02-17 6.952 14,116,982 +2,247,081 2.01% 98,138,896
2017-02-20 2017-02-16 7.068 11,869,901 +280,402 1.69% 83,900,541
2017-02-17 2017-02-15 7.159 11,589,499 +339,881 1.65% 82,968,801
2017-02-16 2017-02-14 7.107 11,249,618 -197,749 1.60% 79,953,069
2017-02-15 2017-02-13 7.146 11,447,367 +549,990 1.63% 81,803,089
2017-02-14 2017-02-10 7.055 10,897,377 +621,057 1.55% 76,885,333
2017-02-13 2017-02-09 7.030 10,276,320 +1,680,869 1.46% 72,237,460
2017-02-10 2017-02-08 6.771 8,595,451 +272,678 1.23% 58,196,300
2017-02-09 2017-02-07 6.784 8,322,773 -25,492 1.19% 56,457,853
2017-02-08 2017-02-06 6.719 8,348,265 +682,853 1.19% 56,090,409
2017-02-07 2017-02-03 6.706 7,665,412 +20,857 1.09% 51,403,215
2017-02-06 2017-02-02 6.745 7,644,555 -20,857 1.09% 51,560,243
2017-02-03 2017-02-01 6.473 7,665,412 +87,288 1.09% 49,617,003
2017-02-02 2017-01-27 6.486 7,578,124 +441,074 1.08% 49,150,105
2017-02-01 2017-01-25 6.525 7,137,050 -36,769 1.02% 46,566,575
2017-01-26 2017-01-24 6.499 7,173,819 +60,252 1.02% 46,620,739
2017-01-25 2017-01-23 6.305 7,113,567 -30,899 1.01% 44,847,827
2017-01-24 2017-01-20 6.305 7,144,466 -57,934 1.02% 45,042,631
2017-01-23 2017-01-19 6.266 7,202,400 -36,306 1.03% 45,128,159
2017-01-20 2017-01-18 6.330 7,238,706 -3,089 1.03% 45,824,192
2017-01-19 2017-01-17 6.188 7,241,795 +238,689 1.03% 44,812,497
2017-01-18 2017-01-16 6.175 7,003,106 +81,108 1.00% 43,244,820
2017-01-17 2017-01-13 6.240 6,921,998 -72,611 0.99% 43,192,021
2017-01-16 2017-01-12 6.356 6,994,609 -135,180 1.00% 44,460,051
2017-01-13 2017-01-11 6.279 7,129,789 -196,204 1.02% 44,765,500
2017-01-12 2017-01-10 6.279 7,325,993 -67,204 1.04% 45,997,397
2017-01-11 2017-01-09 6.279 7,393,197 +48,665 1.05% 46,419,348
2017-01-10 2017-01-06 6.292 7,344,532 +81,880 1.05% 46,208,877
2017-01-09 2017-01-05 6.395 7,262,652 +53,300 1.04% 46,445,881
2017-01-06 2017-01-04 6.395 7,209,352 +84,198 1.03% 46,105,018
2017-01-05 2017-01-03 6.330 7,125,154 +35,533 1.02% 45,105,358
2017-01-04 2016-12-30 6.369 7,089,621 +135,952 1.01% 45,155,758
2017-01-03 2016-12-29 6.317 6,953,669 +19,312 0.99% 43,929,763
2016-12-30 2016-12-28 6.292 6,934,357 +37,850 0.99% 43,628,219
2016-12-29 2016-12-23 6.279 6,896,507 +8,497 0.98% 43,300,802
2016-12-28 2016-12-22 6.279 6,888,010 +64,114 0.98% 43,247,452
2016-12-23 2016-12-21 6.382 6,823,896 +32,444 0.97% 43,551,622
2016-12-22 2016-12-20 6.279 6,791,452 +661,224 0.97% 42,641,198
2016-12-21 2016-12-19 6.434 6,130,228 +72,611 0.87% 39,441,919
2016-12-20 2016-12-16 6.512 6,057,617 +107,372 0.86% 39,445,259
2016-12-19 2016-12-15 6.408 5,950,245 +387,001 0.85% 38,129,847
2016-12-16 2016-12-14 6.473 5,563,244 -169,168 0.79% 36,010,001
2016-12-15 2016-12-13 6.538 5,732,412 -385,457 0.82% 37,476,049
2016-12-14 2016-12-12 6.447 6,117,869 +267,271 0.87% 39,441,601
2016-12-13 2016-12-09 6.602 5,850,598 +466,564 0.83% 38,627,398
2016-12-12 2016-12-08 6.667 5,384,034 -34,760 0.77% 35,895,503
2016-12-09 2016-12-07 6.784 5,418,794 +249,504 0.77% 36,758,599
2016-12-08 2016-12-06 6.680 5,169,290 +383,912 0.74% 34,530,719
2016-12-07 2016-12-05 6.693 4,785,378 +2,107,265 0.68% 32,028,147
2016-12-06 2016-12-02 6.835 2,678,113 +445,323 0.38% 18,305,763
2016-12-05 2016-12-01 6.602 2,232,790 -458,454 0.32% 14,741,547
2016-12-02 2016-11-30 6.563 2,691,244 +769,368 0.38% 17,663,878
2016-12-01 2016-11-29 6.279 1,921,876 -233,282 0.27% 12,066,800
2016-11-30 2016-11-28 6.330 2,155,158 -82,653 0.31% 13,643,098
2016-11-29 2016-11-25 5.955 2,237,811 +243,324 0.32% 13,326,198
2016-11-28 2016-11-24 5.942 1,994,487 -61,024 0.28% 11,851,380
2016-11-25 2016-11-23 5.929 2,055,511 +8,497 0.29% 12,187,379
2016-11-24 2016-11-22 5.877 2,047,014 +3,090 0.29% 12,030,999
2016-11-23 2016-11-21 5.774 2,043,924 -36,306 0.29% 11,801,158
2016-11-22 2016-11-18 5.735 2,080,230 -45,575 0.30% 11,929,991
2016-11-21 2016-11-17 5.735 2,125,805 -76,473 0.30% 12,191,360
2016-11-18 2016-11-16 5.748 2,202,278 -311,301 0.31% 12,658,438
2016-11-17 2016-11-15 5.851 2,513,579 +130,545 0.36% 14,708,080
2016-11-16 2016-11-14 5.877 2,383,034 +156,037 0.34% 14,005,903
2016-11-15 2016-11-11 5.981 2,226,997 -635,733 0.32% 13,319,460
2016-11-14 2016-11-10 6.007 2,862,730 +308,211 0.41% 17,195,840
2016-11-11 2016-11-09 5.787 2,554,519 +400,906 0.36% 14,782,289
2016-11-10 2016-11-08 5.877 2,153,613 +226,330 0.31% 12,657,518
2016-11-09 2016-11-07 5.903 1,927,283 +444,163 0.27% 11,377,199
2016-11-08 2016-11-04 5.890 1,483,120 +61,797 0.21% 8,736,002
2016-11-07 2016-11-03 5.981 1,421,323 +25,491 0.20% 8,500,800
2016-11-04 2016-11-02 5.942 1,395,832 -93,467 0.20% 8,294,130
2016-11-03 2016-11-01 6.072 1,489,299 +36,305 0.21% 9,042,318
2016-11-02 2016-10-31 6.007 1,452,994 +45,575 0.21% 8,727,841
2016-11-01 2016-10-28 5.955 1,407,419 -126,297 0.20% 8,381,201
2016-10-31 2016-10-27 6.072 1,533,716 +73,770 0.22% 9,311,997
2016-10-28 2016-10-26 6.149 1,459,946 -370,007 0.21% 8,977,500
2016-10-27 2016-10-25 6.266 1,829,953 +339,109 0.26% 11,465,957
2016-10-26 2016-10-24 6.279 1,490,844 -464,943 0.21% 9,360,498
2016-10-25 2016-10-20 6.188 1,955,787 -245,642 0.28% 12,102,483
2016-10-24 2016-10-19 6.059 2,201,429 +187,708 0.31% 13,337,535
2016-10-20 2016-10-18 5.839 2,013,721 -22,402 0.29% 11,757,118
2016-10-19 2016-10-17 5.683 2,036,123 +135,181 0.29% 11,571,604
2016-10-18 2016-10-14 5.735 1,900,942 +389,628 0.27% 10,901,785
2016-10-17 2016-10-13 5.683 1,511,314 -43,258 0.22% 8,589,032
2016-10-14 2016-10-12 5.748 1,554,572 -130,546 0.22% 8,935,499
2016-10-13 2016-10-11 5.800 1,685,118 -204,237 0.24% 9,773,123
2016-10-12 2016-10-07 5.877 1,889,355 +331,693 0.27% 11,104,383
2016-10-11 2016-10-06 5.994 1,557,662 +92,386 0.22% 9,336,395
2016-10-07 2016-10-05 5.864 1,465,276 -27,886 0.21% 8,592,957
2016-10-06 2016-10-04 5.877 1,493,162 +6,952 0.21% 8,775,822
2016-10-05 2016-10-03 5.903 1,486,210 +101,965 0.21% 8,773,443
2016-10-04 2016-09-30 5.877 1,384,245 -110,384 0.20% 8,135,680
2016-10-03 2016-09-29 6.020 1,494,629 -179,288 0.21% 8,997,283
2016-09-30 2016-09-28 5.864 1,673,917 +71,066 0.24% 9,816,511
2016-09-29 2016-09-27 5.955 1,602,851 +156,809 0.23% 9,545,002
2016-09-28 2016-09-26 5.942 1,446,042 -64,809 0.21% 8,592,482
2016-09-27 2016-09-23 5.942 1,510,851 -171,949 0.22% 8,977,581
2016-09-26 2016-09-22 5.968 1,682,800 +22,092 0.24% 10,042,884
2016-09-23 2016-09-21 5.942 1,660,708 +276,463 0.24% 9,868,042
2016-09-22 2016-09-20 5.994 1,384,245 -67,204 0.20% 8,296,960
2016-09-21 2016-09-19 6.097 1,451,449 -23,946 0.21% 8,850,090
2016-09-20 2016-09-15 5.968 1,475,395 -123,593 0.21% 8,805,099
2016-09-19 2016-09-14 6.020 1,598,988 +162,216 0.23% 9,625,497
2016-09-15 2016-09-13 6.020 1,436,772 +52,527 0.20% 8,648,999
2016-09-14 2016-09-12 6.097 1,384,245 -170,713 0.20% 8,440,320
2016-09-13 2016-09-09 6.421 1,554,958 +170,327 0.22% 9,984,478
2016-09-09 2016-09-07 6.240 1,384,631 -14,677 0.20% 8,639,848
2016-09-08 2016-09-06 6.356 1,399,308 -365,373 0.20% 8,894,465
2016-09-07 2016-09-05 6.046 1,764,681 +387,002 0.25% 10,668,617
2016-09-06 2016-09-02 5.994 1,377,679 +26,263 0.20% 8,257,604
2016-09-05 2016-09-01 5.994 1,351,416 -1,545 0.19% 8,100,187
2016-09-02 2016-08-31 6.110 1,352,961 -209,336 0.19% 8,267,083
2016-09-01 2016-08-30 6.266 1,562,297 +37,078 0.22% 9,788,902
2016-08-31 2016-08-29 6.227 1,525,219 +27,036 0.22% 9,497,347
2016-08-30 2016-08-26 6.266 1,498,183 -651,954 0.21% 9,387,182
2016-08-29 2016-08-25 6.084 2,150,137 -205,474 0.31% 13,082,448
2016-08-26 2016-08-24 6.175 2,355,611 -216,289 0.34% 14,546,114
2016-08-25 2016-08-23 6.175 2,571,900 -841,206 0.37% 15,881,718
2016-08-24 2016-08-22 6.162 3,413,106 -1,259,880 0.49% 21,032,057
2016-08-23 2016-08-19 6.343 4,672,986 -351,468 0.67% 29,642,551
2016-08-22 2016-08-18 6.408 5,024,454 +28,967 0.72% 32,197,273
2016-08-19 2016-08-17 6.434 4,995,487 -322,115 0.71% 32,140,989
2016-08-18 2016-08-16 6.551 5,317,602 -3,632,099 0.76% 34,833,039
2016-08-17 2016-08-15 6.473 8,949,701 +6,086,199 1.28% 57,930,003
2016-08-16 2016-08-12 6.447 2,863,502 +60,251 0.41% 18,460,857
2016-08-15 2016-08-11 6.447 2,803,251 -14,676 0.40% 18,072,422
2016-08-12 2016-08-10 6.382 2,817,927 +24,718 0.40% 17,984,637
2016-08-11 2016-08-09 6.499 2,793,209 +78,791 0.40% 18,152,321
2016-08-10 2016-08-08 6.434 2,714,418 +16,994 0.39% 17,464,580
2016-08-09 2016-08-05 6.317 2,697,424 +24,632 0.38% 17,040,960
2016-08-08 2016-08-04 6.240 2,672,792 -54,844 0.38% 16,677,741
2016-08-05 2016-08-03 6.292 2,727,636 -32,444 0.39% 17,161,202
2016-08-04 2016-08-01 6.330 2,760,080 -11,586 0.39% 17,472,520
2016-08-03 2016-07-29 6.279 2,771,666 +29,353 0.40% 17,402,340
2016-08-01 2016-07-28 6.343 2,742,313 -166,851 0.39% 17,395,548
2016-07-29 2016-07-27 6.447 2,909,164 -107,372 0.41% 18,755,237
2016-07-28 2016-07-26 6.576 3,016,536 +59,480 0.43% 19,837,971
2016-07-27 2016-07-25 6.551 2,957,056 -27,809 0.42% 19,370,244
2016-07-26 2016-07-22 6.551 2,984,865 -135,953 0.43% 19,552,407
2016-07-25 2016-07-21 6.538 3,120,818 +8,584 0.44% 20,402,568
2016-07-22 2016-07-20 6.473 3,112,234 +241,779 0.44% 20,145,000
2016-07-21 2016-07-19 6.486 2,870,455 +9,270 0.41% 18,617,162
2016-07-20 2016-07-18 6.576 2,861,185 +105,054 0.41% 18,816,319
2016-07-19 2016-07-15 6.628 2,756,131 +339,109 0.39% 18,268,161
2016-07-18 2016-07-14 6.486 2,417,022 +203,929 0.34% 15,676,292
2016-07-15 2016-07-13 6.447 2,213,093 +274,223 0.32% 14,267,702
2016-07-14 2016-07-12 6.382 1,938,870 +403,996 0.28% 12,374,300
2016-07-13 2016-07-11 6.330 1,534,874 +268,815 0.22% 9,716,427
2016-07-12 2016-07-08 6.201 1,266,059 -10,814 0.18% 7,850,810
2016-07-11 2016-07-07 6.201 1,276,873 -95,013 0.18% 7,917,868
2016-07-08 2016-07-06 6.149 1,371,886 +64,887 0.20% 8,436,002
2016-07-07 2016-07-05 6.214 1,306,999 -82,653 0.19% 8,121,598
2016-07-06 2016-07-04 6.893 1,389,652 +7,724 0.20% 9,578,828
2016-07-05 2016-06-30 6.825 1,381,928 +81,890 0.20% 9,431,831
2016-07-04 2016-06-29 6.635 1,300,038 +140,764 0.19% 8,625,961
2016-06-30 2016-06-28 6.567 1,159,274 +31,690 0.17% 7,613,319
2016-06-29 2016-06-27 6.635 1,127,584 -2,948 0.17% 7,481,701
2016-06-28 2016-06-24 6.499 1,130,532 -190,878 0.17% 7,347,862
2016-06-27 2016-06-23 6.676 1,321,410 -134,131 0.20% 8,821,558
2016-06-24 2016-06-22 6.608 1,455,541 -346,382 0.22% 9,618,249
2016-06-23 2016-06-21 6.445 1,801,923 -389,864 0.27% 11,613,749
2016-06-22 2016-06-20 6.350 2,191,787 -151,819 0.33% 13,918,319
2016-06-21 2016-06-17 6.432 2,343,606 -2,131,354 0.35% 15,073,203
2016-06-20 2016-06-16 6.649 4,474,960 -246,152 0.67% 29,752,799
2016-06-17 2016-06-15 6.879 4,721,112 -98,756 0.71% 32,478,417
2016-06-16 2016-06-14 6.784 4,819,868 -369,966 0.72% 32,699,999
2016-06-15 2016-06-13 6.893 5,189,834 +262,366 0.78% 35,773,363
2016-06-14 2016-06-10 6.988 4,927,468 +268,999 0.74% 34,432,903
2016-06-13 2016-06-08 7.124 4,658,469 -220,358 0.70% 33,185,251
2016-06-10 2016-06-07 7.232 4,878,827 +539,472 0.73% 35,284,602
2016-06-08 2016-06-06 7.056 4,339,355 +335,327 0.65% 30,617,598
2016-06-07 2016-06-03 6.988 4,004,028 +55,274 0.60% 27,979,950
2016-06-06 2016-06-02 6.974 3,948,754 +512,940 0.59% 27,540,118
2016-06-03 2016-06-01 6.757 3,435,814 -123,813 0.51% 23,216,758
2016-06-02 2016-05-31 6.771 3,559,627 +8,106 0.53% 24,101,697
2016-06-01 2016-05-30 6.649 3,551,521 -5,527 0.53% 23,613,103
2016-05-31 2016-05-27 6.649 3,557,048 -177,613 0.53% 23,649,850
2016-05-30 2016-05-26 6.649 3,734,661 -25,057 0.56% 24,830,751
2016-05-27 2016-05-25 6.649 3,759,718 -56,011 0.56% 24,997,349
2016-05-26 2016-05-24 6.717 3,815,729 -68,539 0.57% 25,628,626
2016-05-25 2016-05-23 6.676 3,884,268 +39,060 0.58% 25,930,858
2016-05-24 2016-05-20 6.635 3,845,208 -35,375 0.57% 25,513,573
2016-05-23 2016-05-19 6.649 3,880,583 -100,230 0.58% 25,800,947
2016-05-20 2016-05-18 6.798 3,980,813 -40,829 0.59% 27,061,514
2016-05-19 2016-05-17 6.879 4,021,642 +36,849 0.60% 27,666,483
2016-05-18 2016-05-16 6.825 3,984,793 -2,211 0.60% 27,196,708
2016-05-17 2016-05-13 6.689 3,987,004 +55,274 0.60% 26,670,809
2016-05-16 2016-05-12 6.907 3,931,730 -21,373 0.59% 27,154,641
2016-05-13 2016-05-11 6.961 3,953,103 -97,281 0.59% 27,516,810
2016-05-12 2016-05-10 6.649 4,050,384 -39,797 0.61% 26,929,908
2016-05-11 2016-05-09 6.784 4,090,181 -288,161 0.61% 27,749,498
2016-05-10 2016-05-06 6.893 4,378,342 -126,024 0.65% 30,179,774
2016-05-09 2016-05-05 7.042 4,504,366 -41,271 0.67% 31,720,763
2016-05-06 2016-05-04 7.029 4,545,637 -119,391 0.68% 31,949,724
2016-05-05 2016-05-03 7.137 4,665,028 -254,996 0.70% 33,295,274
2016-05-04 2016-04-29 7.178 4,920,024 -390,233 0.74% 35,315,510
2016-05-03 2016-04-28 7.314 5,310,257 +16,951 0.79% 38,837,109
2016-04-29 2016-04-27 7.219 5,293,306 +16,951 0.79% 38,210,369
2016-04-28 2016-04-26 7.232 5,276,355 +106,125 0.79% 38,159,600
2016-04-27 2016-04-25 7.490 5,170,230 +54,537 0.77% 38,725,010
2016-04-26 2016-04-22 7.449 5,115,693 -235,098 0.76% 38,108,286
2016-04-25 2016-04-21 7.531 5,350,791 -211,514 0.80% 40,295,223
2016-04-22 2016-04-20 7.558 5,562,305 +2,603,566 0.83% 42,039,020
2016-04-21 2016-04-19 7.639 2,958,739 +299,215 0.44% 22,602,561
2016-04-20 2016-04-18 7.531 2,659,524 +936,532 0.40% 20,028,088
2016-04-19 2016-04-15 7.748 1,722,992 -7,739 0.26% 13,349,407
2016-04-18 2016-04-14 7.748 1,730,731 -246,152 0.26% 13,409,367
2016-04-15 2016-04-13 7.558 1,976,883 -117,917 0.30% 14,940,969
2016-04-14 2016-04-12 7.069 2,094,800 -46,430 0.31% 14,808,903
2016-04-13 2016-04-11 7.042 2,141,230 +54,537 0.32% 15,079,025
2016-04-12 2016-04-08 6.961 2,086,693 -34,639 0.31% 14,525,079
2016-04-11 2016-04-07 7.015 2,121,332 -156,240 0.32% 14,881,331
2016-04-08 2016-04-06 7.042 2,277,572 -33,164 0.34% 16,039,176
2016-04-07 2016-04-05 7.056 2,310,736 -109,811 0.35% 16,304,079
2016-04-06 2016-04-01 7.191 2,420,547 -249,100 0.36% 17,407,323
2016-04-05 2016-03-31 7.354 2,669,647 -252,638 0.40% 19,633,409
2016-04-01 2016-03-30 7.490 2,922,285 -48,346 0.44% 21,887,907
2016-03-31 2016-03-29 7.748 2,970,631 -29,479 0.44% 23,015,871
2016-03-30 2016-03-24 7.666 3,000,110 -34,638 0.45% 23,000,020
2016-03-29 2016-03-23 7.666 3,034,748 +49,378 0.45% 23,265,569
2016-03-24 2016-03-22 7.843 2,985,370 +24,320 0.45% 23,413,622
2016-03-23 2016-03-21 7.829 2,961,050 +38,323 0.44% 23,182,707
2016-03-22 2016-03-18 7.843 2,922,727 +12,529 0.44% 22,922,326
2016-03-21 2016-03-17 7.883 2,910,198 +719,295 0.43% 22,942,528
2016-03-18 2016-03-16 7.612 2,190,903 -193,458 0.33% 16,677,410
2016-03-17 2016-03-15 7.626 2,384,361 +130,446 0.36% 18,182,388
2016-03-16 2016-03-14 7.707 2,253,915 +493,042 0.34% 17,371,146
2016-03-15 2016-03-11 7.653 1,760,873 +37,586 0.26% 13,475,650
2016-03-14 2016-03-10 7.327 1,723,287 +157,714 0.26% 12,626,819
2016-03-11 2016-03-09 7.531 1,565,573 +258,681 0.23% 11,789,867
2016-03-10 2016-03-08 7.626 1,306,892 -122,339 0.20% 9,965,948
2016-03-09 2016-03-07 7.883 1,429,231 +52,326 0.21% 11,267,334
2016-03-08 2016-03-04 8.060 1,376,905 -168,032 0.21% 11,097,701
2016-03-07 2016-03-03 8.006 1,544,937 -92,123 0.23% 12,368,168
2016-03-04 2016-03-02 8.114 1,637,060 -151,819 0.24% 13,283,373
2016-03-03 2016-03-01 7.707 1,788,879 -217,410 0.27% 13,787,067
2016-03-02 2016-02-29 7.734 2,006,289 -980,924 0.30% 15,517,114
2016-03-01 2016-02-26 7.761 2,987,213 +5,159 0.45% 23,184,878
2016-02-29 2016-02-25 7.734 2,982,054 +1,350,890 0.45% 23,063,911
2016-02-26 2016-02-24 7.856 1,631,164 +323,535 0.24% 12,815,005
2016-02-25 2016-02-23 7.883 1,307,629 -379,546 0.20% 10,308,685
2016-02-24 2016-02-22 7.924 1,687,175 -24,320 0.25% 13,369,513
2016-02-22 2016-02-18 7.978 1,711,495 +4,422 0.26% 13,655,121
2016-02-19 2016-02-17 7.761 1,707,073 -8,107 0.26% 13,249,232
2016-02-18 2016-02-16 7.666 1,715,180 -2,978,296 0.26% 13,149,243
2016-02-17 2016-02-15 7.612 4,693,476 +159,926 0.70% 35,727,288
2016-02-16 2016-02-12 7.151 4,533,550 +589,586 0.68% 32,418,403
2016-02-15 2016-02-11 7.531 3,943,964 +478,302 0.59% 29,700,825
2016-02-12 2016-02-05 7.219 3,465,662 +79,594 0.52% 25,017,300
2016-02-11 2016-02-04 7.436 3,386,068 +92,860 0.51% 25,177,861
2016-02-05 2016-02-03 7.164 3,293,208 -63,381 0.49% 23,593,680
2016-02-04 2016-02-02 7.259 3,356,589 -97,281 0.50% 24,366,578
2016-02-03 2016-02-01 7.259 3,453,870 -16,214 0.52% 25,072,773
2016-02-02 2016-01-29 7.205 3,470,084 +99,493 0.52% 25,002,135
2016-02-01 2016-01-28 6.988 3,370,591 -303,637 0.50% 23,553,523
2016-01-29 2016-01-27 6.893 3,674,228 +207,829 0.55% 25,326,339
2016-01-28 2016-01-26 6.879 3,466,399 +287,423 0.52% 23,846,745
2016-01-27 2016-01-25 7.029 3,178,976 +86,964 0.47% 22,343,932
2016-01-26 2016-01-22 6.676 3,092,012 +36,112 0.46% 20,641,862
2016-01-25 2016-01-21 6.404 3,055,900 -58,074 0.46% 19,571,483
2016-01-22 2016-01-20 6.757 3,113,974 +572,636 0.47% 21,041,995
2016-01-21 2016-01-19 7.164 2,541,338 +199,722 0.38% 18,207,023
2016-01-20 2016-01-18 6.934 2,341,616 -29,479 0.35% 16,236,005
2016-01-19 2016-01-15 7.124 2,371,095 +25,794 0.35% 16,890,825
2016-01-18 2016-01-14 7.368 2,345,301 -20,635 0.35% 17,279,892
2016-01-15 2016-01-13 7.504 2,365,936 +170,980 0.35% 17,752,958
2016-01-14 2016-01-12 7.151 2,194,956 -29,479 0.33% 15,695,640
2016-01-13 2016-01-11 7.273 2,224,435 -1,508,752 0.33% 16,178,085
2016-01-12 2016-01-08 7.490 3,733,187 +162,873 0.56% 27,961,561
2016-01-11 2016-01-07 7.178 3,570,314 +1,161,485 0.53% 25,627,408
2016-01-08 2016-01-06 7.531 2,408,829 -192,352 0.36% 18,140,178
2016-01-07 2016-01-05 7.639 2,601,181 +89,912 0.39% 19,871,084
2016-01-06 2016-01-04 7.490 2,511,269 +32,427 0.38% 18,809,398
2016-01-05 2015-12-31 7.721 2,478,842 -378,072 0.37% 19,138,315
2016-01-04 2015-12-29 7.721 2,856,914 +94,334 0.43% 22,057,284
2015-12-30 2015-12-28 7.599 2,762,580 -622,014 0.41% 20,991,597
2015-12-29 2015-12-24 7.748 3,384,594 +294,505 0.51% 26,223,176
2015-12-28 2015-12-22 7.680 3,090,089 +1,346,756 0.46% 23,731,764
2015-12-23 2015-12-21 7.870 1,743,333 +23,583 0.26% 13,719,900
2015-12-22 2015-12-18 7.734 1,719,750 -32,427 0.26% 13,300,953
2015-12-21 2015-12-17 8.060 1,752,177 +249,100 0.26% 14,122,351
2015-12-18 2015-12-16 7.938 1,503,077 +294,794 0.22% 11,931,078
2015-12-17 2015-12-15 7.558 1,208,283 +168,769 0.18% 9,132,012
2015-12-16 2015-12-14 7.666 1,039,514 +60,432 0.16% 7,969,322
2015-12-15 2015-12-11 7.395 979,082 +4,422 0.15% 7,240,327
2015-12-14 2015-12-10 7.599 974,660 -53,800 0.15% 7,406,001
2015-12-11 2015-12-09 7.748 1,028,460 +22,847 0.15% 7,968,308
2015-12-10 2015-12-08 8.155 1,005,613 +198,248 0.15% 8,200,644
2015-12-09 2015-12-07 8.101 807,365 -2,948 0.12% 6,540,137
2015-12-08 2015-12-04 8.168 810,313 -59,695 0.12% 6,618,993
2015-12-07 2015-12-03 8.168 870,008 +74,435 0.13% 7,106,608
2015-12-04 2015-12-02 8.318 795,573 -515,888 0.12% 6,617,335
2015-12-03 2015-12-01 8.236 1,311,461 +203,407 0.20% 10,801,565
2015-12-02 2015-11-30 8.101 1,108,054 +314,692 0.17% 8,975,897
2015-12-01 2015-11-27 8.345 793,362 -47,904 0.12% 6,620,474
2015-11-30 2015-11-26 8.548 841,266 +5,896 0.13% 7,191,450
2015-11-27 2015-11-25 8.670 835,370 +170,980 0.12% 7,243,064
2015-11-26 2015-11-24 8.847 664,390 -184,983 0.10% 5,877,779
2015-11-25 2015-11-23 8.996 849,373 -14,739 0.13% 7,641,077
2015-11-24 2015-11-20 9.105 864,112 +117,180 0.13% 7,867,471
2015-11-23 2015-11-19 9.023 746,932 +2,211 0.11% 6,739,774
2015-11-20 2015-11-18 8.928 744,721 +58,221 0.11% 6,649,088
2015-11-19 2015-11-17 9.023 686,500 +171,717 0.10% 6,194,479
2015-11-18 2015-11-16 8.955 514,783 -66,328 0.08% 4,610,104
2015-11-17 2015-11-13 9.186 581,111 -68,539 0.09% 5,338,145
2015-11-16 2015-11-12 9.335 649,650 +8,106 0.10% 6,064,716
2015-11-13 2015-11-11 9.362 641,544 +29,480 0.10% 6,006,454
2015-11-12 2015-11-10 9.268 612,064 +43,482 0.09% 5,672,312
2015-11-11 2015-11-09 9.580 568,582 +39,060 0.08% 5,446,787
2015-11-10 2015-11-06 9.580 529,522 +173,191 0.08% 5,072,608
2015-11-09 2015-11-05 9.580 356,331 +71,487 0.05% 3,413,508
2015-11-06 2015-11-04 9.322 284,844 +215,568 0.04% 2,655,256
2015-11-05 2015-11-03 9.118 69,276 -78,121 0.01% 631,676
2015-11-04 2015-11-02 8.901 147,397 +145,555 0.02% 1,312,004
2015-11-03 2015-10-30 9.173 1,842 -98,756 0.00% 16,896
2015-11-02 2015-10-29 9.105 100,598 -391,338 0.02% 915,913
2015-10-30 2015-10-28 9.023 491,936 -147,397 0.07% 4,438,874
2015-10-29 2015-10-27 9.037 639,333 -287,423 0.10% 5,777,553
2015-10-28 2015-10-26 9.322 926,756 -14,740 0.14% 8,639,025
2015-10-27 2015-10-23 9.444 941,496 -39,060 0.14% 8,891,403
2015-10-26 2015-10-22 9.485 980,556 +104,652 0.15% 9,300,197
2015-10-23 2015-10-20 9.498 875,904 -382,494 0.13% 8,319,498
2015-10-22 2015-10-19 9.457 1,258,398 -196,775 0.19% 11,901,272
2015-10-20 2015-10-16 9.620 1,455,173 +976,503 0.22% 13,999,208
2015-10-19 2015-10-15 9.485 478,670 +14,002 0.07% 4,540,001
2015-10-16 2015-10-14 9.417 464,668 +111,285 0.07% 4,375,673
2015-10-15 2015-10-13 9.566 353,383 +32,058 0.05% 3,380,472
2015-10-14 2015-10-12 9.322 321,325 +95,808 0.05% 2,995,324
2015-10-13 2015-10-09 9.376 225,517 -92,860 0.03% 2,114,462
2015-10-12 2015-10-08 9.335 318,377 -81,805 0.05% 2,972,164
2015-10-09 2015-10-07 9.620 400,182 +84,016 0.06% 3,849,873
2015-10-08 2015-10-06 9.362 316,166 -86,227 0.05% 2,960,103
2015-10-07 2015-10-05 9.607 402,393 -187,193 0.06% 3,865,683
2015-10-06 2015-10-02 9.783 589,586 +253,522 0.09% 5,767,997
2015-10-05 2015-09-30 9.037 336,064 -68,540 0.05% 3,036,958
2015-10-02 2015-09-29 8.603 404,604 +118,655 0.06% 3,480,663
2015-09-30 2015-09-25 9.091 285,949 -1,407,638 0.04% 2,599,597
2015-09-29 2015-09-24 9.227 1,693,587 +131,920 0.25% 15,626,403
2015-09-25 2015-09-23 9.091 1,561,667 +293,319 0.23% 14,197,302
2015-09-24 2015-09-22 9.471 1,268,348 +86,964 0.19% 12,012,584
2015-09-23 2015-09-21 9.566 1,181,384 -62,643 0.18% 11,301,154
2015-09-22 2015-09-18 9.742 1,244,027 +36,112 0.19% 12,119,839
2015-09-21 2015-09-17 9.362 1,207,915 -210,040 0.18% 11,309,100
2015-09-18 2015-09-16 9.349 1,417,955 +62,643 0.21% 13,256,359
2015-09-17 2015-09-15 8.888 1,355,312 +43,482 0.20% 12,045,454
2015-09-16 2015-09-14 9.078 1,311,830 -68,539 0.20% 11,908,204
2015-09-15 2015-09-11 9.064 1,380,369 -139,290 0.21% 12,511,640
2015-09-14 2015-09-10 8.928 1,519,659 +72,962 0.23% 13,567,962
2015-09-11 2015-09-09 8.847 1,446,697 +308,795 0.22% 12,798,756
2015-09-10 2015-09-08 7.897 1,137,902 -7,369 0.17% 8,986,083
2015-09-09 2015-09-07 7.517 1,145,271 -261,629 0.17% 8,609,157
2015-09-08 2015-09-04 7.666 1,406,900 -161,400 0.21% 10,785,847
2015-09-07 2015-09-02 7.897 1,568,300 -605,063 0.23% 12,384,963
2015-09-04 2015-09-01 7.789 2,173,363 +28,006 0.32% 16,927,264
2015-09-02 2015-08-31 7.789 2,145,357 +630,857 0.32% 16,709,138
2015-09-01 2015-08-28 8.209 1,514,500 +437,031 0.23% 12,432,751
2015-08-31 2015-08-27 8.141 1,077,469 +814,366 0.16% 8,772,000
2015-08-28 2015-08-26 7.639 263,103 -57,485 0.04% 2,009,911
2015-08-27 2015-08-25 7.476 320,588 +19,899 0.05% 2,396,853
2015-08-26 2015-08-24 7.490 300,689 -102,367 0.04% 2,252,160
2015-08-25 2015-08-21 8.087 403,056 +90,575 0.06% 3,259,524
2015-08-24 2015-08-20 8.548 312,481 -69,276 0.05% 2,671,202
2015-08-21 2015-08-19 8.928 381,757 +157,714 0.06% 3,408,439
2015-08-20 2015-08-18 8.996 224,043 -38,323 0.03% 2,015,522
2015-08-19 2015-08-17 9.268 262,366 +56,011 0.04% 2,431,481
2015-08-18 2015-08-14 9.335 206,355 -72,225 0.03% 1,926,398
2015-08-17 2015-08-13 8.942 278,580 -18,424 0.04% 2,491,024
2015-08-14 2015-08-12 8.752 297,004 -1,050,938 0.04% 2,599,349
2015-08-13 2015-08-11 9.268 1,347,942 -428,924 0.20% 12,492,073
2015-08-12 2015-08-10 9.254 1,776,866 -36,849 0.27% 16,443,022
2015-08-11 2015-08-07 8.860 1,813,715 +564,765 0.27% 16,070,331
2015-08-10 2015-08-06 8.019 1,248,950 +221,832 0.19% 10,015,557
2015-08-07 2015-08-05 7.761 1,027,118 -118,153 0.15% 7,971,847
2015-08-06 2015-08-04 7.694 1,145,271 +86,964 0.17% 8,811,177
2015-08-05 2015-08-03 7.748 1,058,307 -1,000,823 0.16% 8,199,557
2015-08-04 2015-07-31 7.992 2,059,130 +1,095,858 0.31% 16,456,658
2015-08-03 2015-07-30 7.734 963,272 +462,825 0.14% 7,450,173
2015-07-31 2015-07-29 7.938 500,447 -1,613,957 0.07% 3,972,433
2015-07-30 2015-07-28 7.870 2,114,404 +1,616,439 0.32% 16,640,201
2015-07-29 2015-07-27 8.318 497,965 +73,498 0.07% 4,141,922
2015-07-28 2015-07-24 8.888 424,467 -31,725 0.06% 3,772,488
2015-07-24 2015-07-22 8.969 456,192 -23,584 0.07% 4,091,586
2015-07-23 2015-07-21 9.159 479,776 +367,018 0.07% 4,394,251
2015-07-22 2015-07-20 9.091 112,758 +16,213 0.02% 1,025,097
2015-07-21 2015-07-17 9.037 96,545 -232,149 0.01% 872,462
2015-07-20 2015-07-16 8.738 328,694 -303,637 0.05% 2,872,237
2015-07-17 2015-07-15 8.345 632,331 -137,079 0.09% 5,276,697
2015-07-16 2015-07-14 8.738 769,410 -389,127 0.11% 6,723,359
2015-07-15 2015-07-13 9.159 1,158,537 -1,157,800 0.17% 10,610,999
2015-07-14 2015-07-10 9.105 2,316,337 +1,501,234 0.35% 21,089,528
2015-07-13 2015-07-09 9.335 815,103 +197,511 0.12% 7,609,279
2015-07-10 2015-07-08 7.639 617,592 -333,116 0.09% 4,717,943
2015-07-09 2015-07-07 8.318 950,708 -397,234 0.14% 7,907,701
2015-07-08 2015-07-06 9.349 1,347,942 -567,477 0.20% 12,601,813
2015-07-07 2015-07-03 10.177 1,915,419 -1,759,178 0.29% 19,492,505
2015-07-06 2015-07-02 10.692 3,674,597 -168,032 0.55% 39,289,683
2015-07-03 2015-06-30 11.704 3,842,629 +1,122,425 0.57% 44,975,981
2015-07-02 2015-06-29 11.326 2,720,204 +2,248,081 0.41% 30,810,299
2015-06-30 2015-06-26 11.466 472,123 -212,135 0.07% 5,413,585
2015-06-29 2015-06-25 11.760 684,258 +112,139 0.11% 8,047,205
2015-06-26 2015-06-24 11.746 572,119 +126,423 0.09% 6,720,386
2015-06-25 2015-06-23 12.195 445,696 +24,999 0.07% 5,435,041
2015-06-24 2015-06-22 11.844 420,697 -7,143 0.06% 4,982,940
2015-06-23 2015-06-19 12.587 427,840 +7,143 0.07% 5,385,016
2015-06-18 2015-06-16 12.797 420,697 -179,278 0.06% 5,383,460
2015-06-17 2015-06-15 13.315 599,975 +120,709 0.09% 7,988,396
2015-06-16 2015-06-12 13.679 479,266 -29,284 0.07% 6,555,670
2015-06-15 2015-06-11 13.315 508,550 +15,713 0.08% 6,771,113
2015-06-12 2015-06-10 13.147 492,837 -37,141 0.08% 6,479,102
2015-06-11 2015-06-09 13.119 529,978 -217,134 0.08% 6,952,538
2015-06-10 2015-06-08 13.903 747,112 -70,711 0.12% 10,386,779
2015-06-09 2015-06-05 14.281 817,823 -74,283 0.13% 11,678,993
2015-06-08 2015-06-04 14.029 892,106 -149,280 0.14% 12,514,978
2015-06-05 2015-06-03 14.561 1,041,386 -120,465 0.16% 15,163,204
2015-06-04 2015-06-02 14.589 1,161,851 +49,040 0.18% 16,949,780
2015-06-03 2015-06-01 14.897 1,112,811 +287,845 0.17% 16,577,115
2015-06-02 2015-05-29 14.477 824,966 -337,129 0.13% 11,942,699
2015-06-01 2015-05-28 14.365 1,162,095 -1,053,528 0.18% 16,693,020
2015-05-29 2015-05-27 15.121 2,215,623 -107,139 0.34% 33,501,599
2015-05-28 2015-05-26 14.701 2,322,762 +952,818 0.36% 34,146,007
2015-05-27 2015-05-22 14.393 1,369,944 -307,418 0.21% 19,717,046
2015-05-26 2015-05-21 14.113 1,677,362 +255,278 0.26% 23,671,907
2015-05-22 2015-05-20 14.449 1,422,084 -524,264 0.22% 20,547,115
2015-05-21 2015-05-19 14.057 1,946,348 -1,079,956 0.30% 27,358,994
2015-05-20 2015-05-18 13.427 3,026,304 -132,852 0.47% 40,632,830
2015-05-19 2015-05-15 13.413 3,159,156 +189,993 0.49% 42,372,344
2015-05-18 2015-05-14 13.777 2,969,163 -368,595 0.46% 40,904,873
2015-05-15 2015-05-13 13.875 3,337,758 -163,026 0.51% 46,309,961
2015-05-14 2015-05-12 13.595 3,500,784 -180,707 0.54% 47,591,617
2015-05-13 2015-05-11 14.057 3,681,491 -2,221,837 0.57% 51,749,167
2015-05-12 2015-05-08 13.399 5,903,328 -12,143 0.91% 79,096,044
2015-05-11 2015-05-07 12.839 5,915,471 -9,999 0.91% 75,945,943
2015-05-08 2015-05-06 13.287 5,925,470 +1,817,139 0.91% 78,729,035
2015-05-07 2015-05-05 13.847 4,108,331 +8,571 0.63% 56,886,292
2015-05-06 2015-05-04 14.029 4,099,760 +539,545 0.63% 57,513,801
2015-05-05 2015-04-30 14.449 3,560,215 -142,418 0.55% 51,440,104
2015-05-04 2015-04-29 14.561 3,702,633 -385,056 0.57% 53,912,556
2015-04-30 2015-04-28 14.869 4,087,689 +272,132 0.63% 60,778,262
2015-04-29 2015-04-27 15.401 3,815,557 -174,279 0.59% 58,761,996
2015-04-28 2015-04-24 15.765 3,989,836 -602,118 0.62% 62,898,364
2015-04-27 2015-04-23 14.197 4,591,954 -34,284 0.71% 65,190,062
2015-04-24 2015-04-22 14.141 4,626,238 +115,709 0.71% 65,417,698
2015-04-23 2015-04-21 13.511 4,510,529 +142,852 0.70% 60,939,755
2015-04-22 2015-04-20 13.791 4,367,677 -56,427 0.67% 60,232,745
2015-04-21 2015-04-17 14.701 4,424,104 +119,281 0.68% 65,037,006
2015-04-20 2015-04-16 14.589 4,304,823 +655,687 0.66% 62,801,343
2015-04-17 2015-04-15 14.785 3,649,136 -62,854 0.56% 53,951,047
2015-04-16 2015-04-14 14.897 3,711,990 -211,420 0.57% 55,296,079
2015-04-15 2015-04-13 15.597 3,923,410 -563,548 0.60% 61,192,021
2015-04-14 2015-04-10 14.141 4,486,958 -579,976 0.69% 63,448,198
2015-04-13 2015-04-09 14.113 5,066,934 -1,109,240 0.78% 71,507,516
2015-04-10 2015-04-08 13.441 6,176,174 +54,283 0.95% 83,011,195
2015-04-09 2015-04-02 11.242 6,121,891 +528,550 0.94% 68,825,131
2015-04-08 2015-04-01 10.948 5,593,341 +219,276 0.86% 61,238,418
2015-04-02 2015-03-31 10.976 5,374,065 +543,550 0.83% 58,988,165
2015-04-01 2015-03-30 10.458 4,830,515 +1,179,237 0.74% 50,519,605
2015-03-31 2015-03-27 9.716 3,651,278 +279,988 0.56% 35,477,277
2015-03-30 2015-03-26 9.646 3,371,290 -177,850 0.52% 32,520,802
2015-03-27 2015-03-25 9.996 3,549,140 -681,400 0.55% 35,478,664
2015-03-26 2015-03-24 10.136 4,230,540 -110,710 0.65% 42,882,518
2015-03-25 2015-03-23 10.066 4,341,250 +298,988 0.67% 43,700,821
2015-03-24 2015-03-20 10.066 4,042,262 -2,431,043 0.62% 40,691,084
2015-03-23 2015-03-19 10.010 6,473,305 +94,282 1.00% 64,800,450
2015-03-20 2015-03-18 9.814 6,379,023 +645,688 0.98% 62,606,309
2015-03-19 2015-03-17 10.024 5,733,335 +1,709,215 0.88% 57,473,316
2015-03-18 2015-03-16 9.562 4,024,120 +48,569 0.62% 38,480,219
2015-03-17 2015-03-13 9.520 3,975,551 +383,485 0.61% 37,848,803
2015-03-16 2015-03-12 9.590 3,592,066 -609,261 0.55% 34,449,331
2015-03-13 2015-03-11 9.618 4,201,327 -1,956,991 0.65% 40,410,026
2015-03-12 2015-03-10 9.380 6,158,318 +296,416 0.95% 57,767,401
2015-03-11 2015-03-09 9.324 5,861,902 -99,281 0.90% 54,658,624
2015-03-10 2015-03-06 9.478 5,961,183 +711,399 0.92% 56,502,418
2015-03-09 2015-03-05 9.310 5,249,784 +213,563 0.81% 48,877,501
2015-03-06 2015-03-04 9.310 5,036,221 +53,569 0.78% 46,889,147
2015-03-05 2015-03-03 9.268 4,982,652 +126,423 0.77% 46,181,120
2015-03-04 2015-03-02 9.394 4,856,229 +107,139 0.75% 45,621,293
2015-03-03 2015-02-27 9.436 4,749,090 +156,422 0.73% 44,814,258
2015-03-02 2015-02-26 9.450 4,592,668 +124,995 0.71% 43,402,499
2015-02-27 2015-02-25 9.324 4,467,673 -72,854 0.69% 41,658,298
2015-02-26 2015-02-24 9.394 4,540,527 -98,568 0.70% 42,655,466
2015-02-25 2015-02-23 9.114 4,639,095 -56,426 0.72% 42,282,452
2015-02-24 2015-02-18 9.114 4,695,521 -131,423 0.72% 42,796,740
2015-02-23 2015-02-16 9.072 4,826,944 +38,570 0.74% 43,791,838
2015-02-17 2015-02-13 9.002 4,788,374 +125,709 0.74% 43,106,717
2015-02-16 2015-02-12 8.820 4,662,665 -121,424 0.72% 41,126,398
2015-02-13 2015-02-11 8.792 4,784,089 +51,427 0.74% 42,063,442
2015-02-12 2015-02-10 8.764 4,732,662 +64,283 0.73% 41,478,757
2015-02-11 2015-02-09 8.400 4,668,379 -292,845 0.72% 39,215,998
2015-02-10 2015-02-06 8.694 4,961,224 -669,973 0.76% 43,134,657
2015-02-09 2015-02-05 8.750 5,631,197 -125,709 0.87% 49,275,002
2015-02-06 2015-02-04 9.114 5,756,906 +35,713 0.89% 52,470,601
2015-02-05 2015-02-03 8.666 5,721,193 +46,427 0.88% 49,581,899
2015-02-04 2015-02-02 8.890 5,674,766 +8,571 0.87% 50,450,746
2015-02-03 2015-01-30 9.240 5,666,195 -34,285 0.87% 52,357,797
2015-02-02 2015-01-29 9.492 5,700,480 -32,141 0.88% 54,111,183
2015-01-30 2015-01-28 9.534 5,732,621 -130,695 0.88% 54,657,058
2015-01-29 2015-01-27 9.534 5,863,316 -9,285 0.90% 55,903,156
2015-01-28 2015-01-26 9.548 5,872,601 -71,426 0.91% 56,073,902
2015-01-27 2015-01-23 9.520 5,944,027 -212,848 0.92% 56,589,466
2015-01-26 2015-01-22 9.436 6,156,875 +7,142 0.95% 58,098,664
2015-01-23 2015-01-21 9.702 6,149,733 -113,566 0.95% 59,667,165
2015-01-22 2015-01-20 9.366 6,263,299 -237,133 0.97% 58,664,473
2015-01-21 2015-01-19 9.352 6,500,432 -281,417 1.00% 60,794,542
2015-01-20 2015-01-16 9.688 6,781,849 -297,845 1.05% 65,705,258
2015-01-19 2015-01-15 9.324 7,079,694 -15,714 1.09% 66,013,784
2015-01-16 2015-01-14 9.254 7,095,408 -380,699 1.09% 65,663,608
2015-01-15 2015-01-13 9.352 7,476,107 -694,971 1.15% 69,919,431
2015-01-14 2015-01-12 9.422 8,171,078 +425,697 1.26% 76,991,066
2015-01-13 2015-01-09 9.366 7,745,381 +520,693 1.19% 72,546,224
2015-01-12 2015-01-08 9.114 7,224,688 -44,998 1.11% 65,848,517
2015-01-09 2015-01-07 9.030 7,269,686 +24,284 1.12% 65,647,967
2015-01-08 2015-01-06 9.156 7,245,402 +456,839 1.12% 66,341,631
2015-01-07 2015-01-05 9.254 6,788,563 +566,391 1.05% 62,823,948
2015-01-06 2015-01-02 9.464 6,222,172 +1,456,368 0.96% 58,889,060
2015-01-05 2014-12-31 8.316 4,765,804 +352,843 0.73% 39,634,057
2015-01-02 2014-12-29 8.400 4,412,961 -4,286 0.68% 37,070,398
2014-12-30 2014-12-24 8.022 4,417,247 -188,206 0.68% 35,436,614
2014-12-29 2014-12-22 8.386 4,605,453 -765,754 0.71% 38,622,919
2014-12-23 2014-12-19 8.610 5,371,207 +347,128 0.83% 46,247,996
2014-12-22 2014-12-18 8.568 5,024,079 +579,976 0.77% 43,048,081
2014-12-19 2014-12-17 8.414 4,444,103 +96,425 0.69% 37,394,222
2014-12-18 2014-12-16 8.344 4,347,678 +49,998 0.67% 36,278,518
2014-12-17 2014-12-15 8.554 4,297,680 -25,713 0.66% 36,763,868
2014-12-16 2014-12-12 8.652 4,323,393 +39,998 0.67% 37,407,536
2014-12-15 2014-12-11 8.540 4,283,395 -103,567 0.66% 36,581,699
2014-12-12 2014-12-10 8.078 4,386,962 +360,699 0.68% 35,439,338
2014-12-11 2014-12-09 7.294 4,026,263 -19,999 0.62% 29,368,771
2014-12-10 2014-12-08 7.700 4,046,262 -53,569 0.62% 31,157,500
2014-12-09 2014-12-05 7.602 4,099,831 -15,000 0.63% 31,168,198
2014-12-08 2014-12-04 7.700 4,114,831 -5,714 0.63% 31,685,503
2014-12-05 2014-12-03 7.658 4,120,545 +74,283 0.64% 31,556,432
2014-12-04 2014-12-02 7.658 4,046,262 -347,129 0.62% 30,987,550
2014-12-03 2014-12-01 7.644 4,393,391 -117,995 0.68% 33,584,463
2014-12-02 2014-11-28 7.994 4,511,386 -108,567 0.70% 36,065,504
2014-12-01 2014-11-27 7.980 4,619,953 +359,985 0.71% 36,868,742
2014-11-28 2014-11-26 8.204 4,259,968 +76,426 0.66% 34,950,216
2014-11-27 2014-11-25 7.882 4,183,542 +139,423 0.64% 32,976,035
2014-11-26 2014-11-24 7.868 4,044,119 +1,428 0.62% 31,820,438
2014-11-25 2014-11-21 7.602 4,042,691 -68,568 0.62% 30,733,802
2014-11-24 2014-11-20 7.280 4,111,259 -3,572 0.63% 29,931,197
2014-11-21 2014-11-19 7.196 4,114,831 -74,282 0.63% 29,611,543
2014-11-20 2014-11-18 7.434 4,189,113 +76,599 0.65% 31,143,148
2014-11-19 2014-11-17 7.280 4,112,514 +592,833 0.63% 29,940,334
2014-11-18 2014-11-14 7.644 3,519,681 +1,644,932 0.54% 26,905,549
2014-11-17 2014-11-13 7.434 1,874,749 -1,767,784 0.29% 13,937,458
2014-11-14 2014-11-12 7.630 3,642,533 -1,913,667 0.56% 27,793,671
2014-11-13 2014-11-11 7.882 5,556,200 -1,967,062 0.86% 43,795,771
2014-11-12 2014-11-10 7.980 7,523,262 -3,848,413 1.16% 60,038,102
2014-11-11 2014-11-07 7.462 11,371,675 -789,967 1.75% 84,858,932
2014-11-10 2014-11-06 7.518 12,161,642 +274,274 1.87% 91,434,988
2014-11-07 2014-11-05 7.686 11,887,368 -139,280 1.83% 91,370,071
2014-11-06 2014-11-04 7.126 12,026,648 +242,133 1.85% 85,705,421
2014-11-05 2014-11-03 6.370 11,784,515 -4,285 1.82% 75,070,450
2014-11-04 2014-10-31 6.160 11,788,800 -29,999 1.82% 72,621,997
2014-11-03 2014-10-30 5.950 11,818,799 -5,714 1.82% 70,324,749
2014-10-31 2014-10-29 5.838 11,824,513 +97,853 1.82% 69,034,348
2014-10-30 2014-10-28 5.866 11,726,660 +10,714 1.81% 68,791,419
2014-10-29 2014-10-27 5.726 11,715,946 +58,569 1.81% 67,088,268
2014-10-28 2014-10-24 5.684 11,657,377 -15,000 1.80% 66,263,258
2014-10-27 2014-10-23 5.754 11,672,377 +7,857 1.80% 67,165,622
2014-10-24 2014-10-22 5.796 11,664,520 -17,856 1.80% 67,610,341
2014-10-23 2014-10-21 5.796 11,682,376 +281,987 1.80% 67,713,838
2014-10-22 2014-10-20 5.936 11,400,389 +214,277 1.76% 67,675,495
2014-10-21 2014-10-17 5.824 11,186,112 +18,570 1.72% 65,150,598
2014-10-20 2014-10-16 5.446 11,167,542 -579,262 1.72% 60,820,937
2014-10-17 2014-10-15 5.796 11,746,804 -7,142 1.81% 68,087,278
2014-10-16 2014-10-14 5.950 11,753,946 +18,570 1.81% 69,938,857
2014-10-15 2014-10-13 5.922 11,735,376 +534,264 1.81% 69,499,757
2014-10-14 2014-10-10 6.006 11,201,112 -21,427 1.73% 67,276,648
2014-10-13 2014-10-09 6.090 11,222,539 +113,566 1.73% 68,348,076
2014-10-10 2014-10-08 6.048 11,108,973 +34,285 1.71% 67,189,834
2014-10-09 2014-10-07 6.118 11,074,688 -518,551 1.71% 67,757,730
2014-10-08 2014-10-06 6.090 11,593,239 +563,549 1.79% 70,605,732
2014-10-07 2014-10-03 6.146 11,029,690 -42,856 1.70% 67,791,265
2014-10-06 2014-09-30 6.230 11,072,546 +18,571 1.71% 68,984,801
2014-10-03 2014-09-29 6.076 11,053,975 -152,137 1.70% 67,166,717
2014-09-30 2014-09-26 6.160 11,206,112 -150,708 1.73% 69,032,491
2014-09-29 2014-09-25 6.272 11,356,820 +24,999 1.75% 71,232,907
2014-09-26 2014-09-24 6.230 11,331,821 +128,566 1.75% 70,600,151
2014-09-25 2014-09-23 6.188 11,203,255 -34,284 1.73% 69,328,595
2014-09-24 2014-09-22 6.174 11,237,539 -449,267 1.73% 69,383,422
2014-09-23 2014-09-19 6.426 11,686,806 -32,856 1.80% 75,102,507
2014-09-22 2014-09-18 6.342 11,719,662 -8,571 1.81% 74,329,156
2014-09-19 2014-09-17 6.426 11,728,233 +409,269 1.81% 75,368,727
2014-09-18 2014-09-16 6.538 11,318,964 -90,711 1.74% 74,006,433
2014-09-17 2014-09-15 6.426 11,409,675 -12,142 1.76% 73,321,589
2014-09-16 2014-09-12 6.356 11,421,817 -17,142 1.76% 72,600,057
2014-09-15 2014-09-11 6.160 11,438,959 -30,713 1.76% 70,466,888
2014-09-12 2014-09-10 6.146 11,469,672 -82,140 1.77% 70,495,506
2014-09-11 2014-09-08 6.244 11,551,812 -704,971 1.78% 72,132,483
2014-09-10 2014-09-05 6.146 12,256,783 -195,706 1.89% 75,333,289
2014-09-08 2014-09-04 6.118 12,452,489 +43,570 1.92% 76,187,464
2014-09-05 2014-09-03 5.936 12,408,919 +551,406 1.91% 73,662,375
2014-09-04 2014-09-02 6.104 11,857,513 +134,280 1.83% 72,381,239
2014-09-03 2014-09-01 6.230 11,723,233 -6,428 1.81% 73,038,748
2014-09-02 2014-08-29 6.286 11,729,661 +236,418 1.81% 73,735,684
2014-09-01 2014-08-28 6.328 11,493,243 -18,570 1.77% 72,732,235
2014-08-29 2014-08-27 6.468 11,511,813 +34,284 1.77% 74,461,471
2014-08-28 2014-08-26 6.496 11,477,529 +38,570 1.77% 74,561,097
2014-08-27 2014-08-25 6.510 11,438,959 +4,285 1.76% 74,470,688
2014-08-26 2014-08-22 6.524 11,434,674 -16,428 1.76% 74,602,884
2014-08-25 2014-08-21 6.538 11,451,102 -57,854 1.77% 74,870,387
2014-08-22 2014-08-20 6.720 11,508,956 -31,428 1.77% 77,343,368
2014-08-21 2014-08-19 6.720 11,540,384 +49,998 1.78% 77,554,573
2014-08-20 2014-08-18 6.538 11,490,386 -27,856 1.77% 75,127,236
2014-08-19 2014-08-15 6.594 11,518,242 -454,267 1.78% 75,954,414
2014-08-18 2014-08-14 6.636 11,972,509 +85,711 1.85% 79,452,840
2014-08-15 2014-08-13 6.524 11,886,798 -19,855 1.83% 77,552,662
2014-08-14 2014-08-12 6.454 11,906,653 -157,136 1.84% 76,848,702
2014-08-13 2014-08-11 6.468 12,063,789 -50,712 1.86% 78,031,799
2014-08-12 2014-08-08 6.482 12,114,501 -264,275 1.87% 78,529,428
2014-08-11 2014-08-07 6.622 12,378,776 -44,284 1.91% 81,975,629
2014-08-08 2014-08-06 6.636 12,423,060 -82,854 1.91% 82,442,819
2014-08-07 2014-08-05 6.650 12,505,914 -222,134 1.93% 83,167,751
2014-08-06 2014-08-04 6.706 12,728,048 +22,142 1.96% 85,357,803
2014-08-05 2014-08-01 6.580 12,705,906 -17,142 1.96% 83,608,303
2014-08-04 2014-07-31 6.636 12,723,048 -714 1.96% 84,433,622
2014-08-01 2014-07-30 6.566 12,723,762 -22,856 1.96% 83,547,660
2014-07-31 2014-07-29 6.496 12,746,618 -17,857 1.96% 82,805,439
2014-07-30 2014-07-28 6.524 12,764,475 -21,427 1.97% 83,278,863
2014-07-29 2014-07-25 6.440 12,785,902 +8,571 1.97% 82,344,598
2014-07-28 2014-07-24 6.510 12,777,331 +164,993 1.97% 83,183,849
2014-07-25 2014-07-23 6.426 12,612,338 +5,714 1.94% 81,050,220
2014-07-24 2014-07-22 6.384 12,606,624 +66,426 1.94% 80,484,000
2014-07-23 2014-07-21 6.342 12,540,198 -55,712 1.93% 79,533,209
2014-07-22 2014-07-18 6.146 12,595,910 -98,567 1.94% 77,417,649
2014-07-21 2014-07-17 6.132 12,694,477 +319 1.96% 77,845,737
2014-07-18 2014-07-16 6.048 12,694,158 +7,857 1.96% 76,777,428
2014-07-17 2014-07-15 6.146 12,686,301 -40,713 1.96% 77,973,215
2014-07-16 2014-07-14 6.020 12,727,014 +58,569 1.96% 76,619,778
2014-07-15 2014-07-11 5.740 12,668,445 +30,713 1.95% 72,719,867
2014-07-14 2014-07-10 5.922 12,637,732 +16,428 1.95% 74,843,729
2014-07-11 2014-07-09 5.908 12,621,304 -7,857 1.95% 74,569,733
2014-07-10 2014-07-08 6.062 12,629,161 -2,143 1.95% 76,561,125
2014-07-09 2014-07-07 6.174 12,631,304 -99,281 1.95% 77,988,881
2014-07-08 2014-07-04 6.216 12,730,585 -2,857 1.96% 79,136,574
2014-07-07 2014-07-03 6.230 12,733,442 +12,856 1.96% 79,332,609
2014-07-04 2014-07-02 6.090 12,720,586 +3,572 1.96% 77,471,557
2014-07-03 2014-06-30 6.766 12,717,014 +149,674 1.96% 86,040,365
2014-07-02 2014-06-27 6.810 12,567,340 +762,232 1.94% 85,584,656
2014-06-30 2014-06-26 6.795 11,805,108 +2,031 1.92% 80,219,401
2014-06-27 2014-06-25 6.736 11,803,077 -6,769 1.92% 79,508,160
2014-06-26 2014-06-24 6.766 11,809,846 +113,048 1.92% 79,902,677
2014-06-25 2014-06-23 6.588 11,696,798 +119,818 1.90% 77,064,341
2014-06-24 2014-06-20 6.721 11,576,980 +394,654 1.88% 77,814,100
2014-06-23 2014-06-19 7.268 11,182,326 +1,180,579 1.82% 81,273,483
2014-06-20 2014-06-18 7.371 10,001,747 +515,826 1.63% 73,727,249
2014-06-19 2014-06-17 7.519 9,485,921 +323,576 1.54% 71,326,170
2014-06-18 2014-06-16 7.549 9,162,345 +358,100 1.49% 69,163,850
2014-06-17 2014-06-13 7.519 8,804,245 -4,062 1.43% 66,200,538
2014-06-16 2014-06-12 7.563 8,808,307 -20,985 1.43% 66,621,441
2014-06-13 2014-06-11 7.578 8,829,292 +44,001 1.44% 66,910,591
2014-06-12 2014-06-10 7.460 8,785,291 +46,032 1.43% 65,538,900
2014-06-11 2014-06-09 7.371 8,739,259 +27,754 1.42% 64,420,898
2014-06-10 2014-06-06 7.371 8,711,505 +35,878 1.42% 64,216,311
2014-06-09 2014-06-05 7.327 8,675,627 -19,631 1.41% 63,567,359
2014-06-06 2014-06-04 7.357 8,695,258 -4,062 1.41% 63,968,097
2014-06-05 2014-06-03 7.460 8,699,320 +19,631 1.41% 64,897,550
2014-06-04 2014-05-30 7.371 8,679,689 +96,802 1.41% 63,981,781
2014-06-03 2014-05-29 7.253 8,582,887 +27,078 1.40% 62,253,892
2014-05-30 2014-05-28 7.371 8,555,809 +25,046 1.39% 63,068,608
2014-05-29 2014-05-27 7.549 8,530,763 +47,386 1.39% 64,396,223
2014-05-28 2014-05-26 7.534 8,483,377 -677 1.38% 63,913,200
2014-05-27 2014-05-23 7.475 8,484,054 +48,063 1.38% 63,416,980
2014-05-26 2014-05-22 7.445 8,435,991 +53,478 1.37% 62,808,477
2014-05-23 2014-05-21 7.194 8,382,513 +12,184 1.36% 60,305,207
2014-05-22 2014-05-20 7.431 8,370,329 -676 1.36% 62,195,954
2014-05-21 2014-05-19 7.475 8,371,005 -677 1.36% 62,571,957
2014-05-20 2014-05-16 7.475 8,371,682 +5,415 1.36% 62,577,017
2014-05-19 2014-05-15 7.460 8,366,267 +4,062 1.36% 62,412,951
2014-05-16 2014-05-14 7.696 8,362,205 +3,384 1.36% 64,359,128
2014-05-15 2014-05-13 7.519 8,358,821 -78,524 1.36% 62,851,323
2014-05-14 2014-05-12 7.623 8,437,345 +32,493 1.37% 64,314,238
2014-05-13 2014-05-09 7.608 8,404,852 +48,739 1.37% 63,942,398
2014-05-12 2014-05-08 7.623 8,356,113 -5,415 1.36% 63,695,041
2014-05-09 2014-05-07 7.593 8,361,528 -66,340 1.36% 63,489,278
2014-05-08 2014-05-05 7.903 8,427,868 -8,123 1.37% 66,607,499
2014-05-07 2014-05-02 7.888 8,435,991 -12,862 1.37% 66,547,077
2014-05-05 2014-04-30 7.563 8,448,853 -10,154 1.37% 63,902,718
2014-05-02 2014-04-29 7.682 8,459,007 +52,801 1.38% 64,979,198
2014-04-30 2014-04-28 7.829 8,406,206 +51,447 1.37% 65,815,399
2014-04-29 2014-04-25 7.962 8,354,759 +254,528 1.36% 66,523,380
2014-04-28 2014-04-24 8.243 8,100,231 -2,707 1.32% 66,770,284
2014-04-25 2014-04-23 8.420 8,102,938 +2,031 1.32% 68,228,997
2014-04-24 2014-04-22 8.465 8,100,907 -42,648 1.32% 68,570,906
2014-04-23 2014-04-17 8.391 8,143,555 -48,062 1.32% 68,330,404
2014-04-22 2014-04-16 8.302 8,191,617 -18,277 1.33% 68,007,619
2014-04-17 2014-04-15 8.273 8,209,894 -102,218 1.34% 67,916,797
2014-04-16 2014-04-14 8.376 8,312,112 +27,755 1.35% 69,621,931
2014-04-15 2014-04-11 8.317 8,284,357 -677 1.35% 68,899,936
2014-04-14 2014-04-10 8.568 8,285,034 -109,664 1.35% 70,986,196
2014-04-11 2014-04-09 8.642 8,394,698 +2,031 1.37% 72,545,848
2014-04-10 2014-04-08 8.361 8,392,667 -23,693 1.37% 70,172,676
2014-04-09 2014-04-07 8.125 8,416,360 +30,462 1.37% 68,381,498
2014-04-08 2014-04-04 8.287 8,385,898 +2,708 1.36% 69,496,680
2014-04-07 2014-04-03 8.346 8,383,190 +40,616 1.36% 69,969,597
2014-04-04 2014-04-02 8.332 8,342,574 +238,959 1.36% 69,507,359
2014-04-03 2014-04-01 8.154 8,103,615 -134,034 1.32% 66,079,918
2014-04-02 2014-03-31 8.228 8,237,649 +73,109 1.34% 67,781,332
2014-04-01 2014-03-28 8.051 8,164,540 -86,648 1.33% 65,732,453
2014-03-31 2014-03-27 7.460 8,251,188 +58,894 1.34% 61,554,453
2014-03-28 2014-03-26 7.504 8,192,294 -20,308 1.33% 61,478,160
2014-03-27 2014-03-25 7.593 8,212,602 -73,786 1.34% 62,358,479
2014-03-26 2014-03-24 8.081 8,286,388 -263,329 1.35% 66,958,268
2014-03-25 2014-03-21 7.785 8,549,717 -1,272,642 1.39% 66,560,101
2014-03-24 2014-03-20 7.859 9,822,359 -104,248 1.60% 77,193,202
2014-03-21 2014-03-19 8.007 9,926,607 -122,526 1.61% 79,478,879
2014-03-20 2014-03-18 7.859 10,049,133 +177,358 1.63% 78,975,402
2014-03-19 2014-03-17 7.696 9,871,775 -69,725 1.61% 75,977,428
2014-03-18 2014-03-14 7.578 9,941,500 -20,985 1.62% 75,339,182
2014-03-17 2014-03-13 7.460 9,962,485 -29,785 1.62% 74,320,851
2014-03-14 2014-03-12 7.578 9,992,270 +75,140 1.63% 75,723,930
2014-03-13 2014-03-11 7.696 9,917,130 -67,694 1.61% 76,326,500
2014-03-12 2014-03-10 7.859 9,984,824 -37,231 1.62% 78,470,002
2014-03-11 2014-03-07 8.184 10,022,055 +227,451 1.63% 82,019,698
2014-03-10 2014-03-06 8.258 9,794,604 +221,358 1.59% 80,881,707
2014-03-07 2014-03-05 7.962 9,573,246 +178,035 1.56% 76,225,381
2014-03-06 2014-03-04 8.095 9,395,211 +150,280 1.53% 76,056,917
2014-03-05 2014-03-03 8.154 9,244,931 -20,308 1.50% 75,386,637
2014-03-04 2014-02-28 8.376 9,265,239 +25,723 1.51% 77,605,286
2014-03-03 2014-02-27 8.465 9,239,516 +85,294 1.50% 78,208,771
2014-02-28 2014-02-26 8.199 9,154,222 +195,635 1.49% 75,052,652
2014-02-27 2014-02-25 8.302 8,958,587 -32,493 1.46% 74,375,081
2014-02-26 2014-02-24 8.199 8,991,080 -10,154 1.46% 73,715,101
2014-02-25 2014-02-21 8.302 9,001,234 +14,216 1.46% 74,729,140
2014-02-24 2014-02-20 8.332 8,987,018 +70,401 1.46% 74,876,638
2014-02-21 2014-02-19 8.361 8,916,617 +4,739 1.45% 74,553,521
2014-02-20 2014-02-18 8.642 8,911,878 -2,708 1.45% 77,015,248
2014-02-19 2014-02-17 8.612 8,914,586 +109,664 1.45% 76,775,270
2014-02-18 2014-02-14 8.420 8,804,922 +677 1.43% 74,139,898
2014-02-17 2014-02-13 8.346 8,804,245 +677 1.43% 73,483,898
2014-02-14 2014-02-12 8.110 8,803,568 +26,400 1.43% 71,397,447
2014-02-13 2014-02-11 8.066 8,777,168 +30,462 1.43% 70,794,362
2014-02-12 2014-02-10 8.051 8,746,706 +52,802 1.42% 70,419,453
2014-02-11 2014-02-07 8.154 8,693,904 +86,647 1.41% 70,893,356
2014-02-10 2014-02-06 8.051 8,607,257 +56,186 1.40% 69,296,754
2014-02-07 2014-02-05 8.169 8,551,071 -37,908 1.39% 69,854,962
2014-02-06 2014-02-04 8.376 8,588,979 +77,171 1.40% 71,940,958
2014-02-05 2014-01-30 8.627 8,511,808 +5,415 1.38% 73,432,157
2014-02-04 2014-01-28 8.701 8,506,393 -59,570 1.38% 74,013,741
2014-01-29 2014-01-27 8.538 8,565,963 +44,678 1.39% 73,140,117
2014-01-28 2014-01-24 8.760 8,521,285 -150,957 1.39% 74,646,836
2014-01-27 2014-01-23 8.996 8,672,242 +1,353 1.41% 78,018,986
2014-01-24 2014-01-22 8.834 8,670,889 -295,821 1.41% 76,597,823
2014-01-23 2014-01-21 8.775 8,966,710 -67,694 1.46% 78,681,238
2014-01-22 2014-01-20 8.849 9,034,404 -358,100 1.47% 79,942,541
2014-01-21 2014-01-17 8.923 9,392,504 -241,666 1.53% 83,805,003
2014-01-20 2014-01-16 8.996 9,634,170 -56,186 1.57% 86,672,878
2014-01-17 2014-01-15 8.996 9,690,356 +131,664 1.58% 87,178,350
2014-01-16 2014-01-14 8.893 9,558,692 -128,618 1.55% 85,005,412
2014-01-15 2014-01-13 9.026 9,687,310 -420,378 1.58% 87,437,157
2014-01-14 2014-01-10 9.011 10,107,688 -141,141 1.64% 91,082,152
2014-01-13 2014-01-09 9.292 10,248,829 -4,062 1.67% 95,230,598
2014-01-10 2014-01-08 9.011 10,252,891 -16,923 1.67% 92,390,601
2014-01-09 2014-01-07 8.716 10,269,814 +64,986 1.67% 89,508,897
2014-01-08 2014-01-06 9.011 10,204,828 -274,837 1.66% 91,957,497
2014-01-07 2014-01-03 9.233 10,479,665 +50,770 1.70% 96,756,252
2014-01-06 2014-01-02 9.277 10,428,895 +62,956 1.70% 96,749,684
2014-01-03 2013-12-31 9.262 10,365,939 -121,511 1.69% 96,012,507
2014-01-02 2013-12-27 9.055 10,487,450 +44,340 1.71% 94,969,029
2013-12-30 2013-12-24 8.849 10,443,110 -146,896 1.70% 92,407,728
2013-12-27 2013-12-20 8.937 10,590,006 -101,540 1.72% 94,646,204
2013-12-23 2013-12-19 8.878 10,691,546 -24,370 1.74% 94,921,939
2013-12-20 2013-12-18 8.701 10,715,916 -15,569 1.74% 93,238,701
2013-12-19 2013-12-17 8.745 10,731,485 -83,941 1.75% 93,849,756
2013-12-18 2013-12-16 8.509 10,815,426 -32,493 1.76% 92,027,523
2013-12-17 2013-12-13 8.553 10,847,919 -12,861 1.76% 92,784,753
2013-12-16 2013-12-12 8.450 10,860,780 -43,324 1.77% 91,771,676
2013-12-13 2013-12-11 8.199 10,904,104 +3,384 1.77% 89,399,396
2013-12-12 2013-12-10 8.568 10,900,720 +113,049 1.77% 93,397,402
2013-12-11 2013-12-09 8.538 10,787,671 +9,477 1.75% 92,110,078
2013-12-10 2013-12-06 8.524 10,778,194 +29,785 1.75% 91,869,939
2013-12-09 2013-12-05 8.598 10,748,409 -29,785 1.75% 92,409,961
2013-12-06 2013-12-04 8.494 10,778,194 +18,954 1.75% 91,551,499
2013-12-05 2013-12-03 8.686 10,759,240 -12,185 1.75% 93,456,721
2013-12-04 2013-12-02 8.583 10,771,425 +40,616 1.75% 92,448,722
2013-12-03 2013-11-29 8.790 10,730,809 -20,308 1.75% 94,319,404
2013-12-02 2013-11-28 8.686 10,751,117 -6,092 1.75% 93,386,163
2013-11-29 2013-11-27 8.701 10,757,209 -54,155 1.75% 93,597,989
2013-11-28 2013-11-26 8.598 10,811,364 -2,031 1.76% 92,951,220
2013-11-27 2013-11-25 8.760 10,813,395 +77,171 1.76% 94,725,821
2013-11-26 2013-11-22 8.745 10,736,224 +138,772 1.75% 93,891,200
2013-11-25 2013-11-21 8.627 10,597,452 +88,679 1.72% 91,425,201
2013-11-22 2013-11-20 8.273 10,508,773 +83,263 1.71% 86,934,399
2013-11-21 2013-11-19 8.199 10,425,510 +34,524 1.70% 85,475,551
2013-11-20 2013-11-18 8.332 10,390,986 -107,633 1.69% 86,574,000
2013-11-19 2013-11-15 8.273 10,498,619 -62,955 1.71% 86,850,399
2013-11-18 2013-11-14 7.933 10,561,574 +13,539 1.72% 83,782,738
2013-11-15 2013-11-13 7.829 10,548,035 +5,415 1.72% 82,584,596
2013-11-14 2013-11-12 7.948 10,542,620 +51,447 1.71% 83,788,120
2013-11-13 2013-11-11 7.815 10,491,173 +108,987 1.71% 81,984,422
2013-11-12 2013-11-08 8.095 10,382,186 -17,600 1.69% 84,046,761
2013-11-11 2013-11-07 8.051 10,399,786 +88,679 1.69% 83,728,348
2013-11-08 2013-11-06 8.125 10,311,107 -54,155 1.68% 83,775,996
2013-11-07 2013-11-05 8.258 10,365,262 -101,541 1.69% 85,594,076
2013-11-06 2013-11-04 8.391 10,466,803 -159,080 1.70% 87,824,160
2013-11-05 2013-11-01 7.933 10,625,883 -56,863 1.73% 84,292,888
2013-11-04 2013-10-31 7.829 10,682,746 -81,232 1.74% 83,639,300
2013-11-01 2013-10-30 7.829 10,763,978 -14,216 1.75% 84,275,297
2013-10-31 2013-10-29 7.652 10,778,194 -29,785 1.75% 82,475,959
2013-10-30 2013-10-28 7.593 10,807,979 -75,140 1.76% 82,065,237
2013-10-29 2013-10-25 7.253 10,883,119 -108,987 1.77% 78,938,067
2013-10-28 2013-10-24 7.298 10,992,106 -14,216 1.79% 80,215,718
2013-10-25 2013-10-23 7.106 11,006,322 +29,108 1.79% 78,205,790
2013-10-24 2013-10-22 7.298 10,977,214 +78,525 1.79% 80,107,042
2013-10-23 2013-10-21 7.165 10,898,689 +6,769 1.77% 78,085,000
2013-10-22 2013-10-18 7.253 10,891,920 +186,158 1.77% 79,001,903
2013-10-21 2013-10-17 7.238 10,705,762 +127,264 1.74% 77,493,501
2013-10-18 2013-10-16 7.150 10,578,498 -53,478 1.72% 75,634,682
2013-10-17 2013-10-15 7.298 10,631,976 +103,572 1.73% 77,587,642
2013-10-16 2013-10-11 7.135 10,528,404 +7,446 1.71% 75,120,988
2013-10-15 2013-10-10 7.046 10,520,958 +4,062 1.71% 74,135,340
2013-10-10 2013-10-08 7.253 10,516,896 +6,769 1.71% 76,281,757
2013-10-09 2013-10-07 7.238 10,510,127 +176,681 1.71% 76,077,400
2013-10-08 2013-10-04 7.312 10,333,446 +297,175 1.68% 75,561,747
2013-10-07 2013-10-03 7.076 10,036,271 +44,678 1.63% 71,016,540
2013-10-04 2013-10-02 6.736 9,991,593 -43,324 1.63% 67,305,599
2013-10-03 2013-09-30 6.810 10,034,917 -62,278 1.63% 68,338,639
2013-10-02 2013-09-27 6.987 10,097,195 +108,987 1.64% 70,552,678
2013-09-30 2013-09-26 6.869 9,988,208 +143,510 1.62% 68,610,747
2013-09-27 2013-09-25 6.884 9,844,698 +91,387 1.60% 67,770,382
2013-09-26 2013-09-24 6.854 9,753,311 -199,697 1.59% 66,853,119
2013-09-25 2013-09-23 7.046 9,953,008 +20,985 1.62% 70,133,312
2013-09-24 2013-09-19 6.943 9,932,023 +40,617 1.62% 68,958,403
2013-09-23 2013-09-18 7.268 9,891,406 +3,728,570 1.61% 71,891,037
2013-09-19 2013-09-17 7.504 6,162,836 +990,359 1.00% 46,248,318
2013-09-18 2013-09-16 7.209 5,172,477 +744,631 0.84% 37,288,079
2013-09-17 2013-09-13 6.943 4,427,846 +734,477 0.72% 30,742,698
2013-09-16 2013-09-12 6.854 3,693,369 +641,059 0.60% 25,315,837
2013-09-13 2013-09-11 6.795 3,052,310 +1,067,530 0.50% 20,741,401
2013-09-12 2013-09-10 6.677 1,984,780 +26,401 0.32% 13,252,641
2013-09-11 2013-09-09 6.515 1,958,379 +214,589 0.32% 12,758,128
2013-09-02 2013-08-29 6.175 1,743,790 +112,371 0.28% 10,767,679
2013-08-30 2013-08-28 6.175 1,631,419 +339,146 0.27% 10,073,802
2013-08-28 2013-08-26 6.515 1,292,273 +135,387 0.21% 8,418,689
2013-08-27 2013-08-23 6.485 1,156,886 +317,484 0.19% 7,502,512
2013-08-20 2013-08-16 6.662 839,402 +455,579 0.14% 5,592,399
2013-08-19 2013-08-15 6.677 383,823 -37,909 0.06% 2,562,837
2013-08-16 2013-08-13 6.884 421,732 -11,508 0.07% 2,903,181
2013-08-15 2013-08-12 6.854 433,240 -6,092 0.07% 2,969,601
2013-08-13 2013-08-09 6.588 439,332 +45,355 0.07% 2,894,538
2013-08-12 2013-08-08 6.648 393,977 -8,124 0.06% 2,618,997
2013-08-09 2013-08-07 6.721 402,101 +18,955 0.07% 2,702,702
2013-08-08 2013-08-06 6.899 383,146 +12,861 0.06% 2,643,217
2013-08-06 2013-08-02 6.943 370,285 +85,971 0.06% 2,570,902
2013-08-05 2013-08-01 6.795 284,314 -10,831 0.05% 1,932,003
2013-08-02 2013-07-31 6.648 295,145 +85,294 0.05% 1,962,003
2013-08-01 2013-07-30 6.426 209,851 +61,602 0.03% 1,348,503
2013-07-31 2013-07-29 6.781 148,249 +43,324 0.02% 1,005,208
2013-07-30 2013-07-26 6.987 104,925 +677 0.02% 733,148
2013-07-29 2013-07-25 7.002 104,248 +6,092 0.02% 729,958
2013-07-26 2013-07-24 6.529 98,156 +20,985 0.02% 640,901
2013-07-25 2013-07-23 6.278 77,171 -6,092 0.01% 484,501
2013-07-23 2013-07-19 6.057 83,263 +2,031 0.01% 504,298
2013-07-22 2013-07-18 6.160 81,232 -66,340 0.01% 500,397
2013-07-19 2013-07-17 6.160 147,572 +58,216 0.02% 909,058
2013-07-18 2013-07-16 5.968 89,356 +58,217 0.01% 533,282
2013-07-17 2013-07-15 6.175 31,139 -138,772 0.01% 192,279
2013-07-16 2013-07-12 6.323 169,911 +11,508 0.03% 1,074,278
2013-07-15 2013-07-11 5.909 158,403 +23,016 0.03% 935,998
2013-07-12 2013-07-10 5.879 135,387 -23,693 0.02% 795,997
2013-07-11 2013-07-09 5.466 159,080 +31,816 0.03% 869,499
2013-07-10 2013-07-08 5.599 127,264 +39,939 0.02% 712,519
2013-07-09 2013-07-05 5.909 87,325 +24,370 0.01% 516,001
2013-07-08 2013-07-04 6.175 62,955 -18,954 0.01% 388,739
2013-07-05 2013-07-03 6.278 81,909 -102,218 0.01% 514,247
2013-07-04 2013-07-02 6.323 184,127 +10,831 0.03% 1,164,161
2013-07-03 2013-06-28 6.219 173,296 -24,370 0.03% 1,077,760
2013-07-02 2013-06-27 6.264 197,666 +109,664 0.03% 1,238,082
2013-06-28 2013-06-26 6.485 88,002 -7,446 0.01% 570,701
2013-06-27 2013-06-25 6.323 95,448 -2,031 0.02% 603,479
2013-06-26 2013-06-24 6.707 97,479 -149,603 0.02% 653,760
2013-06-25 2013-06-21 6.810 247,082 +242,343 0.04% 1,682,649
2013-06-24 2013-06-20 6.485 4,739 -52,124 0.00% 30,733
2013-06-21 2013-06-19 6.781 56,863 -284,990 0.01% 385,562
2013-06-20 2013-06-18 7.482 341,853 -31,816 0.06% 2,557,837
2013-06-19 2013-06-17 7.343 373,669 -49,605 0.06% 2,744,011
2013-06-18 2013-06-14 7.436 423,274 -18,798 0.07% 3,147,461
2013-06-17 2013-06-13 7.405 442,072 -928,868 0.08% 3,273,603
2013-06-14 2013-06-11 7.513 1,370,940 -35,651 0.23% 10,300,047
2013-06-13 2013-06-10 7.390 1,406,591 +414,199 0.24% 10,394,297
2013-06-11 2013-06-07 7.220 992,392 +16,205 0.17% 7,165,078
2013-06-10 2013-06-06 7.297 976,187 +115,379 0.17% 7,123,377
2013-06-07 2013-06-05 7.544 860,808 +9,723 0.15% 6,493,920
2013-06-04 2013-05-31 8.485 851,085 -15,557 0.14% 7,221,500
2013-06-03 2013-05-30 8.423 866,642 -37,595 0.15% 7,300,022
2013-05-31 2013-05-29 8.608 904,237 -18,798 0.15% 7,784,097
2013-05-30 2013-05-28 8.794 923,035 -7,130 0.16% 8,116,800
2013-05-29 2013-05-27 8.562 930,165 +1,944 0.16% 7,964,248
2013-05-28 2013-05-24 8.732 928,221 +6,482 0.16% 8,105,123
2013-05-27 2013-05-23 8.655 921,739 -76,487 0.16% 7,977,423
2013-05-24 2013-05-22 8.855 998,226 -42,781 0.17% 8,839,599
2013-05-23 2013-05-21 9.164 1,041,007 +41,484 0.18% 9,539,638
2013-05-22 2013-05-20 9.318 999,523 +731,169 0.17% 9,313,685
2013-05-21 2013-05-16 9.256 268,354 -85,563 0.05% 2,483,997
2013-05-20 2013-05-15 9.087 353,917 -23,335 0.06% 3,215,944
2013-05-16 2013-05-14 9.040 377,252 -50,559 0.06% 3,410,523
2013-05-15 2013-05-13 9.148 427,811 -1,297 0.07% 3,913,798
2013-05-14 2013-05-10 9.411 429,108 -5,833 0.07% 4,038,204
2013-05-13 2013-05-09 9.534 434,941 +158,808 0.07% 4,146,776
2013-05-10 2013-05-08 9.550 276,133 +139,363 0.05% 2,636,943
2013-05-09 2013-05-07 9.025 136,770 -4,537 0.02% 1,234,351
2013-05-08 2013-05-06 9.025 141,307 -6,482 0.02% 1,275,297
2013-05-07 2013-05-03 8.871 147,789 +24,631 0.03% 1,310,997
2013-05-02 2013-04-29 8.871 123,158 -57,041 0.02% 1,092,502
2013-04-30 2013-04-26 9.025 180,199 +4,537 0.03% 1,626,298
2013-04-29 2013-04-25 9.148 175,662 -25,928 0.03% 1,607,031
2013-04-26 2013-04-24 9.226 201,590 +18,798 0.03% 1,859,782
2013-04-25 2013-04-23 9.102 182,792 +15,557 0.03% 1,663,800
2013-04-24 2013-04-22 9.256 167,235 +53,152 0.03% 1,547,997
2013-04-23 2013-04-19 9.179 114,083 -5,834 0.02% 1,047,200
2013-04-22 2013-04-18 9.025 119,917 -2,593 0.02% 1,082,252
2013-04-19 2013-04-17 8.932 122,510 +10,372 0.02% 1,094,314
2013-04-18 2013-04-16 9.087 112,138 -5,186 0.02% 1,018,966
2013-04-17 2013-04-15 9.087 117,324 -68,709 0.02% 1,066,090
2013-04-16 2013-04-12 9.287 186,033 -9,075 0.03% 1,727,740
2013-04-15 2013-04-11 9.102 195,108 -127,695 0.03% 1,775,902
2013-04-12 2013-04-10 8.809 322,803 -71,302 0.05% 2,843,580
2013-04-11 2013-04-09 8.516 394,105 -2,593 0.07% 3,356,161
2013-04-10 2013-04-08 8.578 396,698 +97,878 0.07% 3,402,723
2013-04-09 2013-04-05 8.608 298,820 +16,854 0.05% 2,572,383
2013-04-08 2013-04-03 8.716 281,966 +15,556 0.05% 2,457,746
2013-04-05 2013-04-02 8.269 266,410 +108,898 0.05% 2,202,963
2013-04-03 2013-03-28 8.917 157,512 +42,781 0.03% 1,404,537
2013-04-02 2013-03-27 9.596 114,731 -5,834 0.02% 1,100,938
2013-03-28 2013-03-26 9.179 120,565 +9,379 0.02% 1,106,700
2013-03-26 2013-03-22 9.442 111,186 -279,678 0.02% 1,049,768
2013-03-22 2013-03-20 9.658 390,864 -47,967 0.07% 3,774,781
2013-03-20 2013-03-18 9.426 438,831 +32,410 0.07% 4,136,474
2013-03-19 2013-03-15 9.719 406,421 -53,800 0.07% 3,950,104
2013-03-18 2013-03-14 9.658 460,221 +64,820 0.08% 4,444,599
2013-03-15 2013-03-13 9.827 395,401 -6,482 0.07% 3,885,698
2013-03-14 2013-03-12 10.043 401,883 +25,928 0.07% 4,036,198
2013-02-28 2013-02-26 10.521 375,955 +2,593 0.06% 3,955,597
2013-02-27 2013-02-25 10.660 373,362 -1,945 0.06% 3,980,155
2013-02-26 2013-02-22 10.475 375,307 -3,241 0.06% 3,931,409
2013-02-25 2013-02-21 10.691 378,548 +31,762 0.06% 4,047,119
2013-02-22 2013-02-20 10.938 346,786 -5,186 0.06% 3,793,146
2013-02-21 2013-02-19 11.046 351,972 -7,130 0.06% 3,887,881
2013-02-20 2013-02-18 11.262 359,102 -9,723 0.06% 4,044,199
2013-02-19 2013-02-15 11.262 368,825 -38,892 0.06% 4,153,699
2013-02-18 2013-02-14 11.247 407,717 -16,853 0.07% 4,585,410
2013-02-15 2013-02-08 11.108 424,570 -30,466 0.07% 4,715,998
2013-02-14 2013-02-07 11.108 455,036 -29,817 0.08% 5,054,405
2013-02-08 2013-02-06 11.169 484,853 +112,787 0.08% 5,415,524
2013-02-07 2013-02-05 11.031 372,066 -2,593 0.06% 4,104,099
2013-02-06 2013-02-04 11.308 374,659 -3,241 0.06% 4,236,741
2013-02-05 2013-02-01 11.385 377,900 -54,449 0.06% 4,302,541
2013-02-04 2013-01-31 10.938 432,349 -5,833 0.07% 4,729,035
2013-02-01 2013-01-30 10.537 438,182 -7,779 0.07% 4,617,076
2013-01-31 2013-01-29 10.290 445,961 -10,371 0.08% 4,588,962
2013-01-30 2013-01-28 10.629 456,332 -13,612 0.08% 4,850,561
2013-01-29 2013-01-25 10.460 469,944 +20,742 0.08% 4,915,499
2013-01-28 2013-01-24 10.845 449,202 +20,094 0.08% 4,871,793
2013-01-25 2013-01-23 11.000 429,108 -17,501 0.07% 4,720,065
2013-01-24 2013-01-22 11.308 446,609 -18,150 0.08% 5,050,370
2013-01-23 2013-01-21 11.247 464,759 -29,817 0.08% 5,226,935
2013-01-22 2013-01-18 11.200 494,576 +38,892 0.08% 5,539,384
2013-01-21 2013-01-17 11.308 455,684 +58,986 0.08% 5,152,993
2013-01-18 2013-01-16 11.493 396,698 -25,928 0.07% 4,559,404
2013-01-17 2013-01-15 11.478 422,626 +265,762 0.07% 4,850,885
2013-01-16 2013-01-14 11.524 156,864 +10,371 0.03% 1,807,739
2013-01-10 2013-01-08 10.475 146,493 -23,983 0.02% 1,534,541
2012-12-28 2012-12-24 10.028 170,476 0.03% 1,709,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top