History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -19,091,800
2021-08-02 2021-07-29 3.680 19,091,800 -179,000 2.10% 70,257,824
2021-07-30 2021-07-28 3.660 19,270,800 -64,000 2.12% 70,531,128
2021-07-29 2021-07-27 3.650 19,334,800 -27,000 2.13% 70,572,020
2021-07-20 2021-07-16 3.640 19,361,800 -17,000 2.13% 70,476,952
2021-07-13 2021-07-09 3.650 19,378,800 -6,000 2.13% 70,732,620
2021-07-12 2021-07-08 3.650 19,384,800 -80,000 2.13% 70,754,520
2021-07-09 2021-07-07 3.650 19,464,800 -11,000 2.14% 71,046,520
2021-07-08 2021-07-06 3.640 19,475,800 -61,000 2.14% 70,891,912
2021-06-22 2021-06-18 3.580 19,536,800 -50,000 2.15% 69,941,744
2021-06-17 2021-06-15 3.630 19,586,800 -70,000 2.16% 71,100,084
2021-06-11 2021-06-09 3.610 19,656,800 -10,000 2.16% 70,961,048
2021-06-08 2021-06-04 3.620 19,666,800 -1,351,000 2.17% 71,193,816
2021-06-04 2021-06-02 3.470 21,017,800 -1,000 2.31% 72,931,766
2021-06-01 2021-05-28 3.470 21,018,800 -40,000 2.31% 72,935,236
2021-05-21 2021-05-18 3.480 21,058,800 -151,000 2.32% 73,284,624
2021-05-14 2021-05-12 3.470 21,209,800 +15,000 2.34% 73,598,006
2021-05-11 2021-05-07 3.480 21,194,800 -129,000 2.33% 73,757,904
2021-05-04 2021-04-30 3.480 21,323,800 -11,000 2.35% 74,206,824
2021-04-23 2021-04-21 3.480 21,334,800 -26,000 2.35% 74,245,104
2021-04-22 2021-04-20 3.470 21,360,800 -11,000 2.35% 74,121,976
2021-04-21 2021-04-19 3.470 21,371,800 -38,000 2.35% 74,160,146
2021-04-19 2021-04-15 3.470 21,409,800 -30,000 2.36% 74,292,006
2021-04-15 2021-04-13 3.480 21,439,800 -30,000 2.36% 74,610,504
2021-03-30 2021-03-26 3.490 21,469,800 -30,000 2.36% 74,929,602
2021-03-25 2021-03-23 3.500 21,499,800 -10,000 2.37% 75,249,300
2021-03-24 2021-03-22 3.500 21,509,800 -10,000 2.37% 75,284,300
2021-03-23 2021-03-19 3.470 21,519,800 -4,000 2.37% 74,673,706
2021-03-22 2021-03-18 3.500 21,523,800 -43,000 2.37% 75,333,300
2021-03-16 2021-03-12 3.520 21,566,800 -90,000 2.37% 75,915,136
2021-03-12 2021-03-10 3.490 21,656,800 -30,000 2.38% 75,582,232
2021-03-10 2021-03-08 3.480 21,686,800 -90,000 2.39% 75,470,064
2021-03-08 2021-03-04 3.530 21,776,800 -10,000 2.40% 76,872,104
2021-03-05 2021-03-03 3.530 21,786,800 -30,000 2.40% 76,907,404
2021-03-04 2021-03-02 3.510 21,816,800 -300,000 2.40% 76,576,968
2021-03-03 2021-03-01 3.570 22,116,800 -43,000 2.44% 78,956,976
2021-03-02 2021-02-26 3.560 22,159,800 -6,000 2.44% 78,888,888
2021-03-01 2021-02-25 3.550 22,165,800 -3,000 2.44% 78,688,590
2021-02-25 2021-02-23 3.560 22,168,800 -804,000 2.44% 78,920,928
2021-02-24 2021-02-22 3.560 22,972,800 -123,000 2.53% 81,783,168
2021-02-23 2021-02-19 3.560 23,095,800 -30,000 2.54% 82,221,048
2021-02-22 2021-02-18 3.560 23,125,800 +10,000 2.55% 82,327,848
2021-02-19 2021-02-17 3.560 23,115,800 -100,000 2.55% 82,292,248
2021-02-18 2021-02-16 3.560 23,215,800 +24,000 2.56% 82,648,248
2021-02-17 2021-02-11 3.550 23,191,800 -40,000 2.55% 82,330,890
2021-02-16 2021-02-09 3.550 23,231,800 -3,000 2.56% 82,472,890
2021-02-10 2021-02-08 3.560 23,234,800 -94,000 2.56% 82,715,888
2021-02-09 2021-02-05 3.560 23,328,800 -99,000 2.57% 83,050,528
2021-02-05 2021-02-03 3.570 23,427,800 -120,000 2.58% 83,637,246
2021-02-04 2021-02-02 3.530 23,547,800 -65,000 2.59% 83,123,734
2021-02-03 2021-02-01 3.530 23,612,800 -50,000 2.60% 83,353,184
2021-02-02 2021-01-29 3.520 23,662,800 -230,000 2.61% 83,293,056
2021-02-01 2021-01-28 3.520 23,892,800 -18,000 2.63% 84,102,656
2021-01-29 2021-01-27 3.540 23,910,800 -105,000 2.63% 84,644,232
2021-01-28 2021-01-26 3.530 24,015,800 -20,000 2.64% 84,775,774
2021-01-27 2021-01-25 3.540 24,035,800 -103,000 2.65% 85,086,732
2021-01-26 2021-01-22 3.530 24,138,800 -92,000 2.66% 85,209,964
2021-01-25 2021-01-21 3.520 24,230,800 +4,000 2.67% 85,292,416
2021-01-22 2021-01-20 3.520 24,226,800 -55,000 2.67% 85,278,336
2021-01-21 2021-01-19 3.530 24,281,800 -213,000 2.67% 85,714,754
2021-01-20 2021-01-18 3.530 24,494,800 -255,000 2.70% 86,466,644
2021-01-19 2021-01-15 3.510 24,749,800 -647,000 2.72% 86,871,798
2021-01-18 2021-01-14 3.500 25,396,800 -3,160,000 2.80% 88,888,800
2021-01-11 2021-01-07 2.550 28,556,800 -750,000 3.14% 72,819,840
2021-01-08 2021-01-06 2.170 29,306,800 -18,000 3.23% 63,595,756
2021-01-07 2021-01-05 1.980 29,324,800 +46,000 3.23% 58,063,104
2021-01-06 2021-01-04 1.920 29,278,800 +7,000 3.22% 56,215,296
2021-01-05 2020-12-31 2.050 29,271,800 -1,659,000 3.22% 60,007,190
2021-01-04 2020-12-29 1.630 30,930,800 -82,000 3.41% 50,417,204
2020-12-30 2020-12-28 1.590 31,012,800 +10,000 3.41% 49,310,352
2020-12-29 2020-12-24 1.510 31,002,800 -120,000 3.41% 46,814,228
2020-12-23 2020-12-21 1.540 31,122,800 -6,000 3.43% 47,929,112
2020-12-22 2020-12-18 1.520 31,128,800 +105,000 3.43% 47,315,776
2020-12-21 2020-12-17 1.540 31,023,800 +32,000 3.42% 47,776,652
2020-12-17 2020-12-15 1.530 30,991,800 -30,000 3.41% 47,417,454
2020-12-16 2020-12-14 1.550 31,021,800 +9,000 3.42% 48,083,790
2020-12-15 2020-12-11 1.560 31,012,800 +400,000 3.41% 48,379,968
2020-12-14 2020-12-10 1.550 30,612,800 -73,000 3.37% 47,449,840
2020-12-10 2020-12-08 1.580 30,685,800 +59,000 3.38% 48,483,564
2020-12-09 2020-12-07 1.610 30,626,800 +50,000 3.37% 49,309,148
2020-12-08 2020-12-04 1.620 30,576,800 +58,000 3.37% 49,534,416
2020-12-07 2020-12-03 1.630 30,518,800 +150,000 3.36% 49,745,644
2020-12-04 2020-12-02 1.630 30,368,800 +253,000 3.34% 49,501,144
2020-12-03 2020-12-01 1.610 30,115,800 -23,000 3.32% 48,486,438
2020-12-02 2020-11-30 1.620 30,138,800 +80,000 3.32% 48,824,856
2020-12-01 2020-11-27 1.680 30,058,800 -95,000 3.31% 50,498,784
2020-11-30 2020-11-26 1.680 30,153,800 -116,000 3.32% 50,658,384
2020-11-27 2020-11-25 1.670 30,269,800 -154,000 3.33% 50,550,566
2020-11-26 2020-11-24 1.680 30,423,800 -170,000 3.35% 51,111,984
2020-11-25 2020-11-23 1.640 30,593,800 -248,000 3.37% 50,173,832
2020-11-24 2020-11-20 1.600 30,841,800 -83,000 3.40% 49,346,880
2020-11-23 2020-11-19 1.600 30,924,800 -95,000 3.40% 49,479,680
2020-11-20 2020-11-18 1.600 31,019,800 -65,000 3.42% 49,631,680
2020-11-19 2020-11-17 1.580 31,084,800 +7,000 3.42% 49,113,984
2020-11-18 2020-11-16 1.570 31,077,800 -10,000 3.42% 48,792,146
2020-11-17 2020-11-13 1.570 31,087,800 +20,000 3.42% 48,807,846
2020-11-16 2020-11-12 1.630 31,067,800 -210,000 3.42% 50,640,514
2020-11-13 2020-11-11 1.660 31,277,800 +366,000 3.44% 51,921,148
2020-11-12 2020-11-10 1.570 30,911,800 -10,000 3.40% 48,531,526
2020-11-11 2020-11-09 1.550 30,921,800 -40,000 3.40% 47,928,790
2020-11-10 2020-11-06 1.510 30,961,800 -20,000 3.41% 46,752,318
2020-11-09 2020-11-05 1.490 30,981,800 +19,000 3.41% 46,162,882
2020-11-06 2020-11-04 1.490 30,962,800 -30,000 3.41% 46,134,572
2020-11-05 2020-11-03 1.490 30,992,800 -38,000 3.41% 46,179,272
2020-11-04 2020-11-02 1.470 31,030,800 -180,000 3.42% 45,615,276
2020-11-03 2020-10-30 1.490 31,210,800 +373,000 3.44% 46,504,092
2020-10-30 2020-10-28 1.550 30,837,800 +168,000 3.40% 47,798,590
2020-10-29 2020-10-27 1.550 30,669,800 -50,000 3.38% 47,538,190
2020-10-28 2020-10-23 1.560 30,719,800 -62,000 3.38% 47,922,888
2020-10-23 2020-10-21 1.560 30,781,800 +10,000 3.39% 48,019,608
2020-10-21 2020-10-19 1.590 30,771,800 -20,000 3.39% 48,927,162
2020-10-20 2020-10-16 1.550 30,791,800 -30,000 3.39% 47,727,290
2020-10-19 2020-10-15 1.560 30,821,800 -46,000 3.39% 48,082,008
2020-10-16 2020-10-14 1.590 30,867,800 -91,000 3.40% 49,079,802
2020-10-15 2020-10-12 1.640 30,958,800 -25,000 3.41% 50,772,432
2020-10-09 2020-10-07 1.570 30,983,800 +145,000 3.41% 48,644,566
2020-10-08 2020-10-06 1.560 30,838,800 +14,000 3.40% 48,108,528
2020-10-07 2020-10-05 1.560 30,824,800 +1,000 3.39% 48,086,688
2020-10-06 2020-09-30 1.590 30,823,800 +20,000 3.39% 49,009,842
2020-10-05 2020-09-29 1.540 30,803,800 +42,000 3.39% 47,437,852
2020-09-30 2020-09-28 1.530 30,761,800 +15,000 3.39% 47,065,554
2020-09-29 2020-09-25 1.550 30,746,800 +4,000 3.39% 47,657,540
2020-09-28 2020-09-24 1.580 30,742,800 -35,000 3.38% 48,573,624
2020-09-25 2020-09-23 1.600 30,777,800 +10,000 3.39% 49,244,480
2020-09-24 2020-09-22 1.600 30,767,800 +10,000 3.39% 49,228,480
2020-09-23 2020-09-21 1.620 30,757,800 +24,000 3.39% 49,827,636
2020-09-22 2020-09-18 1.620 30,733,800 +50,000 3.38% 49,788,756
2020-09-21 2020-09-17 1.630 30,683,800 +14,000 3.38% 50,014,594
2020-09-18 2020-09-16 1.650 30,669,800 -10,000 3.38% 50,605,170
2020-09-15 2020-09-11 1.680 30,679,800 +99,000 3.38% 51,542,064
2020-09-14 2020-09-10 1.700 30,580,800 +144,000 3.37% 51,987,360
2020-09-10 2020-09-08 1.640 30,436,800 +50,000 3.35% 49,916,352
2020-09-09 2020-09-07 1.660 30,386,800 +10,000 3.35% 50,442,088
2020-09-08 2020-09-04 1.650 30,376,800 +56,000 3.34% 50,121,720
2020-09-07 2020-09-03 1.670 30,320,800 +10,000 3.34% 50,635,736
2020-09-04 2020-09-02 1.700 30,310,800 +35,000 3.34% 51,528,360
2020-09-03 2020-09-01 1.740 30,275,800 +84,000 3.33% 52,679,892
2020-09-02 2020-08-31 1.820 30,191,800 +8,000 3.32% 54,949,076
2020-08-31 2020-08-27 1.830 30,183,800 +40,000 3.32% 55,236,354
2020-08-28 2020-08-26 1.870 30,143,800 -18,000 3.32% 56,368,906
2020-08-27 2020-08-25 1.890 30,161,800 -13,000 3.32% 57,005,802
2020-08-19 2020-08-17 1.940 30,174,800 +100,000 3.32% 58,539,112
2020-08-18 2020-08-14 1.910 30,074,800 +11,000 3.31% 57,442,868
2020-08-17 2020-08-13 1.930 30,063,800 -20,000 3.31% 58,023,134
2020-08-14 2020-08-12 1.880 30,083,800 +190,000 3.31% 56,557,544
2020-08-13 2020-08-11 1.880 29,893,800 -30,000 3.29% 56,200,344
2020-08-12 2020-08-10 1.880 29,923,800 -602,000 3.29% 56,256,744
2020-08-11 2020-08-07 1.870 30,525,800 +190,000 3.36% 57,083,246
2020-08-10 2020-08-06 1.870 30,335,800 +15,000 3.34% 56,727,946
2020-08-07 2020-08-05 1.890 30,320,800 -9,000 3.34% 57,306,312
2020-08-06 2020-08-04 1.900 30,329,800 -60,000 3.34% 57,626,620
2020-08-05 2020-08-03 1.880 30,389,800 +19,000 3.35% 57,132,824
2020-08-03 2020-07-30 1.870 30,370,800 +45,000 3.34% 56,793,396
2020-07-31 2020-07-29 1.850 30,325,800 +5,000 3.34% 56,102,730
2020-07-30 2020-07-28 1.850 30,320,800 +30,000 3.34% 56,093,480
2020-07-29 2020-07-27 1.860 30,290,800 -606,000 3.33% 56,340,888
2020-07-28 2020-07-24 1.870 30,896,800 -75,000 3.40% 57,777,016
2020-07-27 2020-07-23 1.900 30,971,800 -220,000 3.41% 58,846,420
2020-07-23 2020-07-21 1.860 31,191,800 +17,000 3.43% 58,016,748
2020-07-22 2020-07-20 1.910 31,174,800 -30,000 3.43% 59,543,868
2020-07-20 2020-07-16 1.860 31,204,800 -10,000 3.44% 58,040,928
2020-07-17 2020-07-15 1.880 31,214,800 +10,000 3.44% 58,683,824
2020-07-16 2020-07-14 1.890 31,204,800 +60,000 3.44% 58,977,072
2020-07-15 2020-07-13 1.940 31,144,800 -2,000 3.43% 60,420,912
2020-07-14 2020-07-10 1.950 31,146,800 +160,000 3.43% 60,736,260
2020-07-13 2020-07-09 2.000 30,986,800 -51,000 3.41% 61,973,600
2020-07-10 2020-07-08 1.910 31,037,800 +68,000 3.42% 59,282,198
2020-07-09 2020-07-07 1.900 30,969,800 +75,000 3.41% 58,842,620
2020-07-08 2020-07-06 1.970 30,894,800 +370,000 3.40% 60,862,756
2020-07-07 2020-07-03 1.880 30,524,800 -40,000 3.36% 57,386,624
2020-07-03 2020-06-30 2.230 30,564,800 +155,000 3.37% 68,162,731
2020-07-02 2020-06-29 2.208 30,409,800 +2,509,958 3.35% 67,152,191
2020-06-30 2020-06-26 2.219 27,899,842 +22,869 3.36% 61,914,595
2020-06-29 2020-06-24 2.241 27,876,973 -130,810 3.36% 62,473,341
2020-06-26 2020-06-23 2.274 28,007,783 +2,745 3.37% 63,685,025
2020-06-24 2020-06-22 2.296 28,005,038 +4,573 3.37% 64,291,079
2020-06-23 2020-06-19 2.372 28,000,465 +17,381 3.37% 66,423,267
2020-06-22 2020-06-18 2.372 27,983,084 +45,737 3.37% 66,382,035
2020-06-18 2020-06-16 2.263 27,937,347 +27,443 3.36% 63,219,457
2020-06-16 2020-06-12 2.274 27,909,904 +18,295 3.36% 63,462,464
2020-06-15 2020-06-11 2.263 27,891,609 +27,443 3.36% 63,115,957
2020-06-12 2020-06-10 2.339 27,864,166 -208,564 3.35% 65,186,112
2020-06-11 2020-06-09 2.394 28,072,730 +50,311 3.38% 67,208,471
2020-06-10 2020-06-08 2.208 28,022,419 +36,590 3.37% 61,880,277
2020-06-09 2020-06-05 2.197 27,985,829 +51,227 3.37% 61,493,539
2020-06-08 2020-06-04 2.175 27,934,602 -118,918 3.36% 60,770,221
2020-06-05 2020-06-03 2.197 28,053,520 +955,918 3.38% 61,642,277
2020-06-04 2020-06-02 2.175 27,097,602 +4,574 3.26% 58,949,373
2020-06-02 2020-05-29 2.011 27,093,028 +48,482 3.26% 54,496,753
2020-06-01 2020-05-28 2.066 27,044,546 +43,909 3.26% 55,877,473
2020-05-29 2020-05-27 2.099 27,000,637 +35,675 3.25% 56,672,255
2020-05-27 2020-05-25 2.132 26,964,962 -45,738 3.25% 57,481,710
2020-05-26 2020-05-22 2.099 27,010,700 -79,583 3.25% 56,693,376
2020-05-21 2020-05-19 2.186 27,090,283 +182,951 3.26% 59,229,599
2020-05-20 2020-05-18 2.186 26,907,332 -18,296 3.24% 58,829,599
2020-05-19 2020-05-15 2.186 26,925,628 -548,853 3.24% 58,869,601
2020-05-18 2020-05-14 2.197 27,474,481 +171,060 3.31% 60,369,949
2020-05-14 2020-05-12 2.175 27,303,421 +22,869 3.29% 59,397,121
2020-05-07 2020-05-05 2.186 27,280,552 +32,016 3.28% 59,645,599
2020-05-06 2020-05-04 2.186 27,248,536 +16,466 3.28% 59,575,600
2020-04-28 2020-04-24 2.241 27,232,070 -27,443 3.28% 61,028,089
2020-04-27 2020-04-23 2.274 27,259,513 +79,584 3.28% 61,983,584
2020-04-24 2020-04-22 2.307 27,179,929 -55,801 3.27% 62,694,007
2020-04-21 2020-04-17 2.350 27,235,730 +22,869 3.28% 64,013,671
2020-04-20 2020-04-16 2.350 27,212,861 -82,328 3.28% 63,959,921
2020-04-17 2020-04-15 2.449 27,295,189 -21,039 3.29% 66,838,913
2020-04-16 2020-04-14 2.438 27,316,228 +155,508 3.29% 66,591,814
2020-04-15 2020-04-09 2.438 27,160,720 +18,295 3.27% 66,212,715
2020-04-14 2020-04-08 2.383 27,142,425 +182,951 3.27% 64,684,525
2020-04-08 2020-04-06 2.296 26,959,474 +19,210 3.24% 61,890,781
2020-04-07 2020-04-03 2.307 26,940,264 +72,266 3.24% 62,141,189
2020-04-06 2020-04-02 2.318 26,867,998 +30,187 3.23% 62,268,216
2020-04-03 2020-04-01 2.307 26,837,811 -9,148 3.23% 61,904,868
2020-04-02 2020-03-31 2.296 26,846,959 -9,147 3.23% 61,632,481
2020-04-01 2020-03-30 2.383 26,856,106 -27,443 3.23% 64,002,183
2020-03-31 2020-03-27 2.350 26,883,549 +16,466 3.24% 63,185,920
2020-03-30 2020-03-26 2.339 26,867,083 +107,941 3.23% 62,853,511
2020-03-27 2020-03-25 2.296 26,759,142 +364,987 3.22% 61,430,880
2020-03-26 2020-03-24 2.099 26,394,155 -32,016 3.18% 55,399,296
2020-03-25 2020-03-23 2.022 26,426,171 +35,675 3.18% 53,444,279
2020-03-24 2020-03-20 2.230 26,390,496 +323,823 3.18% 58,853,592
2020-03-23 2020-03-19 2.230 26,066,673 +149,105 3.14% 58,131,433
2020-03-20 2020-03-18 2.438 25,917,568 -21,954 3.12% 63,182,145
2020-03-19 2020-03-17 2.667 25,939,522 -14,636 3.12% 69,190,593
2020-03-18 2020-03-16 2.799 25,954,158 -87,816 3.12% 72,634,368
2020-03-17 2020-03-13 2.788 26,041,974 +102,452 3.13% 72,595,439
2020-03-16 2020-03-12 2.930 25,939,522 +83,243 3.12% 75,996,225
2020-03-13 2020-03-11 3.028 25,856,279 -53,056 3.11% 78,296,266
2020-03-12 2020-03-10 3.050 25,909,335 -18,295 3.12% 79,023,402
2020-03-11 2020-03-09 3.061 25,927,630 +10,062 3.12% 79,362,640
2020-03-10 2020-03-06 3.203 25,917,568 +9,148 3.12% 83,015,105
2020-03-09 2020-03-05 3.236 25,908,420 +73,180 3.12% 83,835,488
2020-03-06 2020-03-04 3.247 25,835,240 +9,148 3.11% 83,881,117
2020-03-05 2020-03-03 3.269 25,826,092 +10,977 3.11% 84,416,071
2020-03-04 2020-03-02 3.214 25,815,115 +6,403 3.11% 82,969,152
2020-03-03 2020-02-28 3.159 25,808,712 -2,744 3.11% 81,537,882
2020-02-28 2020-02-26 3.192 25,811,456 -4,574 3.11% 82,393,056
2020-02-27 2020-02-25 3.159 25,816,030 +52,141 3.11% 81,561,002
2020-02-21 2020-02-19 3.225 25,763,889 +9,148 3.10% 83,086,160
2020-02-20 2020-02-18 3.225 25,754,741 +9,147 3.10% 83,056,659
2020-02-19 2020-02-17 3.258 25,745,594 +18,295 3.10% 83,871,505
2020-02-18 2020-02-14 3.236 25,727,299 +47,568 3.10% 83,249,409
2020-02-14 2020-02-12 3.247 25,679,731 -19,210 3.09% 83,376,215
2020-02-13 2020-02-11 3.225 25,698,941 -21,954 3.09% 82,876,709
2020-02-11 2020-02-07 3.214 25,720,895 +74,095 3.10% 82,666,331
2020-02-07 2020-02-05 3.181 25,646,800 +62,203 3.09% 81,587,087
2020-02-06 2020-02-04 3.181 25,584,597 -5,488 3.08% 81,389,208
2020-02-04 2020-01-31 3.170 25,590,085 -148,191 3.08% 81,126,919
2020-02-03 2020-01-30 3.214 25,738,276 +94,220 3.10% 82,722,193
2020-01-30 2020-01-24 3.444 25,644,056 -7,318 3.09% 88,306,470
2020-01-29 2020-01-22 3.509 25,651,374 -9,148 3.09% 90,014,178
2020-01-23 2020-01-21 3.433 25,660,522 +9,148 3.09% 88,082,654
2020-01-22 2020-01-20 3.520 25,651,374 -21,039 3.09% 90,294,596
2020-01-21 2020-01-17 3.509 25,672,413 -9,148 3.09% 90,088,007
2020-01-20 2020-01-16 3.520 25,681,561 -8,233 3.09% 90,400,856
2020-01-16 2020-01-14 3.476 25,689,794 +26,528 3.09% 89,306,485
2020-01-15 2020-01-13 3.553 25,663,266 +78,669 3.09% 91,178,101
2020-01-14 2020-01-10 3.444 25,584,597 +12,807 3.08% 88,101,720
2020-01-13 2020-01-09 3.433 25,571,790 -203,076 3.08% 87,778,071
2020-01-10 2020-01-08 3.356 25,774,866 +118,918 3.10% 86,502,776
2020-01-09 2020-01-07 3.378 25,655,948 +403,407 3.09% 86,664,613
2020-01-08 2020-01-06 3.378 25,252,541 +69,521 3.04% 85,301,922
2020-01-07 2020-01-03 3.454 25,183,020 -20,124 3.03% 86,994,170
2020-01-06 2020-01-02 3.454 25,203,144 +45,738 3.03% 87,063,688
2020-01-03 2019-12-31 3.433 25,157,406 -32,017 3.03% 86,355,651
2020-01-02 2019-12-27 3.433 25,189,423 -52,141 3.03% 86,465,553
2019-12-23 2019-12-19 3.356 25,241,564 +18,295 3.04% 84,712,967
2019-12-20 2019-12-18 3.367 25,223,269 +9,148 3.04% 84,927,305
2019-12-19 2019-12-17 3.389 25,214,121 +59,459 3.03% 85,447,779
2019-12-18 2019-12-16 3.323 25,154,662 -20,125 3.03% 83,596,352
2019-12-16 2019-12-12 3.323 25,174,787 -506,774 3.03% 83,663,233
2019-12-13 2019-12-11 3.280 25,681,561 -482,991 3.09% 84,224,400
2019-12-12 2019-12-10 3.301 26,164,552 -442,741 3.15% 86,380,458
2019-12-11 2019-12-09 3.301 26,607,293 -609,227 3.20% 87,842,136
2019-12-10 2019-12-06 3.334 27,216,520 +29,273 3.28% 90,746,041
2019-12-09 2019-12-05 3.334 27,187,247 +20,124 3.27% 90,648,438
2019-12-06 2019-12-04 3.356 27,167,123 +7,318 3.27% 91,175,316
2019-12-02 2019-11-28 3.433 27,159,805 +14,636 3.27% 93,229,113
2019-11-28 2019-11-26 3.422 27,145,169 +34,761 3.27% 92,882,125
2019-11-27 2019-11-25 3.454 27,110,408 -5,489 3.26% 93,652,288
2019-11-21 2019-11-19 3.476 27,115,897 +4,574 3.26% 94,264,105
2019-11-18 2019-11-14 3.444 27,111,323 +2,744 3.26% 93,359,071
2019-11-15 2019-11-13 3.454 27,108,579 -48,482 3.26% 93,645,969
2019-11-13 2019-11-11 3.520 27,157,061 -36,590 3.27% 95,594,717
2019-11-07 2019-11-05 3.597 27,193,651 -4,574 3.27% 97,804,463
2019-11-04 2019-10-31 3.378 27,198,225 +27,443 3.27% 91,874,354
2019-10-31 2019-10-29 3.454 27,170,782 +27,443 3.27% 93,860,848
2019-10-30 2019-10-28 3.498 27,143,339 +18,295 3.27% 94,952,959
2019-10-28 2019-10-24 3.509 27,125,044 -4,574 3.26% 95,185,487
2019-10-25 2019-10-23 3.454 27,129,618 +23,784 3.27% 93,718,648
2019-10-24 2019-10-22 3.498 27,105,834 -359,499 3.26% 94,821,759
2019-10-23 2019-10-21 3.498 27,465,333 +915 3.31% 96,079,360
2019-10-21 2019-10-17 3.509 27,464,418 -13,722 3.31% 96,376,397
2019-10-18 2019-10-16 3.520 27,478,140 +9,148 3.31% 96,724,938
2019-10-16 2019-10-14 3.629 27,468,992 +18,295 3.31% 99,695,616
2019-10-15 2019-10-11 3.673 27,450,697 -13,721 3.30% 100,829,568
2019-10-09 2019-10-04 3.618 27,464,418 +13,721 3.31% 99,378,777
2019-10-08 2019-10-03 3.706 27,450,697 +55,800 3.30% 101,729,832
2019-10-04 2019-10-02 3.684 27,394,897 -92,390 3.30% 100,924,087
2019-10-03 2019-09-30 3.629 27,487,287 -17,380 3.31% 99,762,016
2019-10-02 2019-09-27 3.662 27,504,667 -45,738 3.31% 100,727,128
2019-09-27 2019-09-25 3.629 27,550,405 -64,948 3.32% 99,991,095
2019-09-25 2019-09-23 3.640 27,615,353 -13,721 3.32% 100,528,705
2019-09-24 2019-09-20 3.597 27,629,074 +10,062 3.33% 99,370,502
2019-09-19 2019-09-17 3.575 27,619,012 -18,295 3.32% 98,730,457
2019-09-18 2019-09-16 3.618 27,637,307 +28,357 3.33% 100,004,368
2019-09-17 2019-09-13 3.597 27,608,950 +39,335 3.32% 99,298,124
2019-09-16 2019-09-12 3.520 27,569,615 +34,761 3.32% 97,046,936
2019-09-13 2019-09-11 3.476 27,534,854 -85,073 3.31% 95,720,543
2019-09-12 2019-09-10 3.465 27,619,927 +27,443 3.32% 95,714,348
2019-09-11 2019-09-09 3.433 27,592,484 -1,829,510 3.32% 94,714,332
2019-09-10 2019-09-06 3.454 29,421,994 +97,879 3.54% 101,637,609
2019-09-09 2019-09-05 3.400 29,324,115 -8,233 3.53% 99,696,648
2019-09-06 2019-09-04 3.356 29,332,348 +18,295 3.53% 98,442,007
2019-09-05 2019-09-03 3.323 29,314,053 +25,613 3.53% 97,419,233
2019-09-04 2019-09-02 3.334 29,288,440 +25,614 3.53% 97,654,292
2019-09-02 2019-08-29 3.422 29,262,826 +45,737 3.52% 100,128,073
2019-08-29 2019-08-27 3.444 29,217,089 +9,148 3.52% 100,610,371
2019-08-28 2019-08-26 3.454 29,207,941 +18,295 3.52% 100,898,168
2019-08-26 2019-08-22 3.520 29,189,646 -4,574 3.51% 102,749,556
2019-08-23 2019-08-21 3.509 29,194,220 +4,574 3.51% 102,446,509
2019-08-21 2019-08-19 3.553 29,189,646 +2,744 3.51% 103,706,850
2019-08-19 2019-08-15 3.487 29,186,902 -9,147 3.51% 101,782,693
2019-08-16 2019-08-14 3.509 29,196,049 -21,040 3.51% 102,452,927
2019-08-15 2019-08-13 3.454 29,217,089 +4,574 3.52% 100,929,769
2019-08-14 2019-08-12 3.476 29,212,515 +9,148 3.52% 101,552,665
2019-08-09 2019-08-07 3.498 29,203,367 +4,573 3.51% 102,159,359
2019-08-08 2019-08-06 3.422 29,198,794 +10,063 3.51% 99,908,976
2019-08-07 2019-08-05 3.509 29,188,731 +55,800 3.51% 102,427,247
2019-08-06 2019-08-02 3.597 29,132,931 +45,738 3.51% 104,779,261
2019-08-05 2019-08-01 3.651 29,087,193 +36,590 3.50% 106,204,650
2019-08-02 2019-07-31 3.673 29,050,603 +27,442 3.50% 106,706,207
2019-08-01 2019-07-30 3.804 29,023,161 +3,359 3.49% 110,412,746
2019-07-31 2019-07-29 3.761 29,019,802 +33,232 3.49% 109,131,002
2019-07-29 2019-07-25 3.782 28,986,570 -64,033 3.49% 109,639,787
2019-07-26 2019-07-24 3.673 29,050,603 +42,078 3.50% 106,706,207
2019-07-25 2019-07-23 3.684 29,008,525 +18,296 3.49% 106,868,768
2019-07-24 2019-07-22 3.728 28,990,229 -137,214 3.49% 108,069,037
2019-07-19 2019-07-17 3.761 29,127,443 -4,573 3.51% 109,535,793
2019-07-17 2019-07-15 3.782 29,132,016 +18,295 3.51% 110,189,926
2019-07-16 2019-07-12 3.804 29,113,721 +18,295 3.50% 110,757,263
2019-07-15 2019-07-11 3.772 29,095,426 +150,934 3.50% 109,733,459
2019-07-12 2019-07-10 3.761 28,944,492 +18,295 3.48% 108,847,793
2019-07-11 2019-07-09 3.804 28,926,197 +220,456 3.48% 110,043,866
2019-07-09 2019-07-05 3.837 28,705,741 +49,397 3.46% 110,146,609
2019-07-08 2019-07-04 3.837 28,656,344 +6,403 3.45% 109,957,069
2019-07-05 2019-07-03 3.826 28,649,941 +5,489 3.45% 109,619,302
2019-07-04 2019-07-02 3.881 28,644,452 -215,882 3.45% 111,163,990
2019-07-03 2019-06-28 3.848 28,860,334 +70,436 3.47% 111,055,295
2019-06-28 2019-06-26 3.804 28,789,898 +9,147 3.47% 109,525,344
2019-06-27 2019-06-25 4.341 28,780,751 +31,102 3.46% 124,933,951
2019-06-26 2019-06-24 4.376 28,749,649 +1,735,619 3.46% 125,805,384
2019-06-25 2019-06-21 4.353 27,014,030 +54,846 3.47% 117,580,045
2019-06-24 2019-06-20 4.283 26,959,184 +48,847 3.46% 115,453,797
2019-06-21 2019-06-19 4.294 26,910,337 +234,810 3.46% 115,558,625
2019-06-17 2019-06-13 4.189 26,675,527 +31,707 3.43% 111,748,800
2019-06-14 2019-06-12 4.178 26,643,820 -54,846 3.42% 111,305,066
2019-06-13 2019-06-11 4.248 26,698,666 -54,846 3.43% 113,403,474
2019-06-12 2019-06-10 4.119 26,753,512 -1,713 3.44% 110,202,366
2019-06-11 2019-06-06 4.119 26,755,225 +84,839 3.44% 110,209,422
2019-06-10 2019-06-05 4.014 26,670,386 +17,140 3.43% 107,058,993
2019-06-06 2019-06-04 3.979 26,653,246 +1,714 3.42% 106,057,137
2019-06-05 2019-06-03 4.014 26,651,532 -8,570 3.42% 106,983,311
2019-06-04 2019-05-31 4.026 26,660,102 +8,570 3.43% 107,328,810
2019-05-31 2019-05-29 3.991 26,651,532 +138,828 3.42% 106,361,315
2019-05-30 2019-05-28 4.026 26,512,704 +385,636 3.41% 106,735,412
2019-05-29 2019-05-27 4.002 26,127,068 -43,705 3.36% 104,573,154
2019-05-28 2019-05-24 4.026 26,170,773 +11,997 3.36% 105,358,859
2019-05-27 2019-05-23 4.014 26,158,776 +8,570 3.36% 105,005,313
2019-05-24 2019-05-22 4.037 26,150,206 +19,710 3.36% 105,581,208
2019-05-23 2019-05-21 4.084 26,130,496 +11,141 3.36% 106,721,301
2019-05-22 2019-05-20 4.084 26,119,355 +7,712 3.36% 106,675,799
2019-05-21 2019-05-17 4.108 26,111,643 +8,570 3.35% 107,253,698
2019-05-20 2019-05-16 4.154 26,103,073 +35,136 3.35% 108,436,889
2019-05-17 2019-05-15 4.154 26,067,937 +15,425 3.35% 108,290,927
2019-05-16 2019-05-14 4.166 26,052,512 +10,284 3.35% 108,530,857
2019-05-15 2019-05-10 4.131 26,042,228 +8,570 3.35% 107,576,351
2019-05-14 2019-05-09 4.072 26,033,658 +51,418 3.34% 106,022,010
2019-05-10 2019-05-08 4.201 25,982,240 -89,125 3.34% 109,147,678
2019-05-09 2019-05-07 4.259 26,071,365 -305,081 3.35% 111,043,220
2019-05-08 2019-05-06 4.283 26,376,446 +58,274 3.39% 112,958,198
2019-05-07 2019-05-03 4.434 26,318,172 +252,806 3.38% 116,701,041
2019-05-06 2019-05-02 4.411 26,065,366 +17,139 3.35% 114,971,723
2019-05-03 2019-04-30 4.434 26,048,227 +17,139 3.35% 115,504,040
2019-05-02 2019-04-29 4.446 26,031,088 -22,281 3.34% 115,731,800
2019-04-30 2019-04-26 4.469 26,053,369 +9,427 3.35% 116,438,895
2019-04-29 2019-04-25 4.516 26,043,942 +3,428 3.35% 117,612,396
2019-04-26 2019-04-24 4.551 26,040,514 +13,711 3.35% 118,508,519
2019-04-25 2019-04-23 4.539 26,026,803 +15,426 3.34% 118,142,413
2019-04-24 2019-04-18 4.586 26,011,377 -3,428 3.34% 119,286,503
2019-04-23 2019-04-17 4.598 26,014,805 +3,428 3.34% 119,605,791
2019-04-18 2019-04-16 4.621 26,011,377 +77,127 3.34% 120,197,087
2019-04-17 2019-04-15 4.621 25,934,250 +66,843 3.33% 119,840,687
2019-04-16 2019-04-12 4.633 25,867,407 +59,131 3.32% 119,833,658
2019-04-15 2019-04-11 4.703 25,808,276 +51,418 3.32% 121,366,675
2019-04-12 2019-04-10 4.831 25,756,858 +163,681 3.31% 124,431,013
2019-04-11 2019-04-09 4.703 25,593,177 +101,122 3.29% 120,355,144
2019-04-10 2019-04-08 4.761 25,492,055 -231,381 3.28% 121,366,945
2019-04-09 2019-04-04 4.656 25,723,436 +68,557 3.30% 119,767,032
2019-04-08 2019-04-03 4.679 25,654,879 +25,709 3.30% 120,046,570
2019-04-04 2019-04-02 4.656 25,629,170 +64,273 3.29% 119,328,134
2019-04-03 2019-04-01 4.633 25,564,897 +26,566 3.28% 118,432,246
2019-04-02 2019-03-29 4.668 25,538,331 +34,279 3.28% 119,203,200
2019-04-01 2019-03-28 4.726 25,504,052 +25,709 3.28% 120,531,239
2019-03-29 2019-03-27 4.668 25,478,343 -106,264 3.27% 118,923,199
2019-03-28 2019-03-26 4.679 25,584,607 +29,137 3.29% 119,717,747
2019-03-27 2019-03-25 4.738 25,555,470 +11,997 3.28% 121,072,446
2019-03-26 2019-03-22 4.878 25,543,473 +4,285 3.28% 124,592,425
2019-03-22 2019-03-20 4.983 25,539,188 -17,139 3.28% 127,253,686
2019-03-19 2019-03-15 4.994 25,556,327 +4,285 3.28% 127,637,303
2019-03-18 2019-03-14 4.959 25,552,042 -12,855 3.28% 126,721,398
2019-03-15 2019-03-13 4.983 25,564,897 -68,557 3.28% 127,381,786
2019-03-14 2019-03-12 4.994 25,633,454 -19,711 3.29% 128,022,502
2019-03-13 2019-03-11 4.936 25,653,165 -8,569 3.30% 126,624,206
2019-03-12 2019-03-08 4.854 25,661,734 +8,569 3.30% 124,570,366
2019-03-06 2019-03-04 4.878 25,653,165 +114,834 3.30% 125,127,466
2019-03-05 2019-03-01 4.901 25,538,331 +63,416 3.28% 125,163,360
2019-03-04 2019-02-28 4.889 25,474,915 -77,984 3.27% 124,555,290
2019-03-01 2019-02-27 4.924 25,552,899 -130,260 3.28% 125,831,114
2019-02-28 2019-02-26 4.994 25,683,159 -340,216 3.30% 128,270,746
2019-02-27 2019-02-25 4.971 26,023,375 -34,279 3.34% 129,362,569
2019-02-26 2019-02-22 4.924 26,057,654 +25,709 3.35% 128,316,698
2019-02-25 2019-02-21 4.831 26,031,945 +35,993 3.34% 125,759,954
2019-02-21 2019-02-19 4.784 25,995,952 +29,137 3.34% 124,372,681
2019-02-20 2019-02-18 4.843 25,966,815 +49,704 3.34% 125,748,320
2019-02-19 2019-02-15 4.703 25,917,111 +42,849 3.33% 121,878,485
2019-02-18 2019-02-14 4.726 25,874,262 -8,570 3.32% 122,280,838
2019-02-15 2019-02-13 4.714 25,882,832 +88,268 3.33% 122,019,312
2019-02-13 2019-02-11 4.691 25,794,564 +59,130 3.31% 121,001,194
2019-02-12 2019-02-08 4.563 25,735,434 -51,418 3.31% 117,420,430
2019-02-11 2019-02-04 4.539 25,786,852 -11,997 3.31% 117,053,213
2019-02-08 2019-01-31 4.504 25,798,849 +34,278 3.31% 116,204,527
2019-02-01 2019-01-30 4.504 25,764,571 +30,851 3.31% 116,050,130
2019-01-30 2019-01-28 4.644 25,733,720 -12,854 3.31% 119,514,626
2019-01-28 2019-01-24 4.609 25,746,574 -12,855 3.31% 118,673,009
2019-01-23 2019-01-21 4.528 25,759,429 -1,714 3.31% 116,628,145
2019-01-22 2019-01-18 4.458 25,761,143 -857 3.31% 114,832,258
2019-01-18 2019-01-16 4.399 25,762,000 -10,283 3.31% 113,332,988
2019-01-14 2019-01-10 4.434 25,772,283 -8,570 3.31% 114,280,439
2019-01-08 2019-01-04 4.376 25,780,853 +10,284 3.31% 112,814,250
2018-12-28 2018-12-24 4.166 25,770,569 +2,571 3.31% 107,356,325
2018-12-19 2018-12-17 4.446 25,767,998 +19,710 3.31% 114,562,126
2018-12-14 2018-12-12 4.329 25,748,288 +2,571 3.31% 111,469,918
2018-12-04 2018-11-30 4.551 25,745,717 -38,564 3.31% 117,166,919
2018-11-28 2018-11-26 4.551 25,784,281 +857 3.31% 117,342,421
2018-11-22 2018-11-20 4.458 25,783,424 -857 3.31% 114,931,577
2018-11-15 2018-11-13 4.469 25,784,281 -36,849 3.31% 115,236,275
2018-11-13 2018-11-09 4.539 25,821,130 -6,856 3.32% 117,208,810
2018-11-12 2018-11-08 4.633 25,827,986 -73,699 3.32% 119,651,035
2018-11-09 2018-11-07 4.493 25,901,685 -12,855 3.33% 116,365,478
2018-11-08 2018-11-06 4.388 25,914,540 -12,854 3.33% 113,701,648
2018-11-05 2018-11-01 4.248 25,927,394 -205,673 3.33% 110,127,470
2018-11-02 2018-10-31 4.166 26,133,067 +265,660 3.36% 108,866,437
2018-11-01 2018-10-30 4.049 25,867,407 +4,285 3.32% 104,741,257
2018-10-31 2018-10-29 4.084 25,863,122 +4,285 3.32% 105,629,301
2018-10-30 2018-10-26 4.084 25,858,837 +7,713 3.32% 105,611,800
2018-10-26 2018-10-24 4.108 25,851,124 -3,428 3.32% 106,183,615
2018-10-24 2018-10-22 4.072 25,854,552 +2,571 3.32% 105,292,601
2018-10-19 2018-10-16 4.061 25,851,981 +8,569 3.32% 104,980,463
2018-10-18 2018-10-15 4.084 25,843,412 +4,285 3.32% 105,548,802
2018-10-16 2018-10-12 4.166 25,839,127 +17,140 3.32% 107,641,927
2018-10-15 2018-10-11 4.201 25,821,987 -42,849 3.32% 108,474,479
2018-10-12 2018-10-10 4.446 25,864,836 -7,712 3.32% 114,992,659
2018-10-11 2018-10-09 4.434 25,872,548 -42,849 3.32% 114,725,038
2018-10-10 2018-10-08 4.388 25,915,397 -31,708 3.33% 113,705,409
2018-10-03 2018-09-28 4.469 25,947,105 -12,854 3.33% 115,963,975
2018-09-28 2018-09-26 4.434 25,959,959 +5,999 3.34% 115,112,639
2018-09-26 2018-09-21 4.469 25,953,960 +15,425 3.33% 115,994,612
2018-09-18 2018-09-14 4.341 25,938,535 -42,848 3.33% 112,596,216
2018-09-14 2018-09-12 4.166 25,981,383 -8,570 3.34% 108,234,544
2018-09-12 2018-09-10 4.306 25,989,953 -11,141 3.34% 111,909,582
2018-09-10 2018-09-06 4.306 26,001,094 +8,570 3.34% 111,957,553
2018-09-07 2018-09-05 4.306 25,992,524 +9,427 3.34% 111,920,652
2018-09-06 2018-09-04 4.318 25,983,097 +22,281 3.34% 112,183,259
2018-09-05 2018-09-03 4.399 25,960,816 -25,709 3.34% 114,207,625
2018-09-03 2018-08-30 4.411 25,986,525 -18,854 3.34% 114,623,963
2018-08-31 2018-08-29 4.528 26,005,379 -12,854 3.34% 117,741,706
2018-08-30 2018-08-28 4.458 26,018,233 +857 3.34% 115,978,256
2018-08-29 2018-08-27 4.516 26,017,376 +1,714 3.34% 117,492,426
2018-08-20 2018-08-16 4.446 26,015,662 +12,854 3.34% 115,663,217
2018-08-17 2018-08-15 4.481 26,002,808 +16,283 3.34% 116,516,354
2018-08-16 2018-08-14 4.668 25,986,525 +25,709 3.34% 121,295,199
2018-08-13 2018-08-09 4.761 25,960,816 -34,279 3.34% 123,598,703
2018-08-09 2018-08-07 4.784 25,995,095 -8,570 3.34% 124,368,581
2018-08-08 2018-08-06 4.586 26,003,665 -21,424 3.34% 119,251,136
2018-08-06 2018-08-02 4.819 26,025,089 -8,569 3.34% 125,423,145
2018-08-03 2018-08-01 4.866 26,033,658 -68,558 3.34% 126,679,594
2018-08-02 2018-07-31 4.901 26,102,216 -96,837 3.35% 127,926,961
2018-07-31 2018-07-27 4.796 26,199,053 +857 3.37% 125,650,097
2018-07-30 2018-07-26 4.749 26,198,196 -166,252 3.37% 124,423,155
2018-07-27 2018-07-25 4.819 26,364,448 +13,711 3.39% 127,058,624
2018-07-26 2018-07-24 4.773 26,350,737 -103,693 3.39% 125,762,594
2018-07-24 2018-07-20 4.423 26,454,430 +8,570 3.40% 116,996,543
2018-07-20 2018-07-18 4.376 26,445,860 -8,570 3.40% 115,724,250
2018-07-17 2018-07-13 4.493 26,454,430 -8,569 3.40% 118,848,731
2018-07-16 2018-07-12 4.493 26,462,999 -34,279 3.40% 118,887,228
2018-07-13 2018-07-11 4.446 26,497,278 -20,567 3.40% 117,804,437
2018-07-12 2018-07-10 4.469 26,517,845 -17,140 3.41% 118,514,752
2018-07-10 2018-07-06 4.248 26,534,985 +47,991 3.41% 112,708,233
2018-07-09 2018-07-05 4.248 26,486,994 +149,969 3.40% 112,504,390
2018-07-06 2018-07-04 4.201 26,337,025 -9,427 3.38% 110,638,080
2018-07-05 2018-07-03 4.248 26,346,452 +162,824 3.38% 111,907,433
2018-07-04 2018-06-29 4.388 26,183,628 +22,281 3.36% 114,882,289
2018-07-03 2018-06-28 4.236 26,161,347 +425,056 3.36% 110,815,915
2018-06-29 2018-06-27 4.271 25,736,291 +209,101 3.31% 109,916,390
2018-06-27 2018-06-25 5.122 25,527,190 +1,511,167 3.28% 130,750,208
2018-06-26 2018-06-22 5.197 24,016,023 +32,175 3.29% 124,801,422
2018-06-25 2018-06-21 5.184 23,983,848 +8,848 3.28% 124,336,054
2018-06-22 2018-06-20 5.246 23,975,000 -16,088 3.28% 125,780,474
2018-06-21 2018-06-19 5.246 23,991,088 +3,218 3.28% 125,864,877
2018-06-20 2018-06-15 5.470 23,987,870 +8,043 3.28% 131,215,918
2018-06-19 2018-06-14 5.433 23,979,827 +222,812 3.28% 130,277,568
2018-06-12 2018-06-08 5.458 23,757,015 +8,044 3.25% 129,657,771
2018-06-11 2018-06-07 5.483 23,748,971 -378,860 3.25% 130,204,366
2018-06-08 2018-06-06 5.445 24,127,831 -655,565 3.30% 131,381,602
2018-06-06 2018-06-04 5.408 24,783,396 +2,413 3.39% 134,026,981
2018-06-04 2018-05-31 5.396 24,780,983 +24,131 3.39% 133,705,853
2018-06-01 2018-05-30 5.346 24,756,852 +40,219 3.39% 132,344,542
2018-05-31 2018-05-29 5.420 24,716,633 +24,131 3.38% 133,973,209
2018-05-30 2018-05-28 5.433 24,692,502 +48,263 3.38% 134,149,388
2018-05-24 2018-05-21 5.507 24,644,239 +24,131 3.37% 135,725,453
2018-05-23 2018-05-18 5.495 24,620,108 +27,349 3.37% 135,286,476
2018-05-18 2018-05-16 5.408 24,592,759 +16,087 3.37% 132,996,028
2018-05-17 2018-05-15 5.470 24,576,672 +8,044 3.36% 134,436,721
2018-05-16 2018-05-14 5.445 24,568,628 +96,525 3.36% 133,781,843
2018-05-14 2018-05-10 5.358 24,472,103 +96,525 3.35% 131,126,577
2018-05-11 2018-05-09 5.346 24,375,578 -1,043,241 3.34% 130,306,338
2018-05-10 2018-05-08 5.383 25,418,819 +85,264 3.48% 136,831,291
2018-05-09 2018-05-07 5.657 25,333,555 +19,305 3.47% 143,301,156
2018-05-08 2018-05-04 5.681 25,314,250 +51,480 3.46% 143,821,371
2018-05-07 2018-05-03 5.644 25,262,770 -1,609 3.46% 142,586,688
2018-05-04 2018-05-02 5.644 25,264,379 -8,044 3.46% 142,595,770
2018-05-03 2018-04-30 5.694 25,272,423 -5,631 3.46% 143,897,921
2018-05-02 2018-04-27 5.557 25,278,054 -85,263 3.46% 140,473,150
2018-04-30 2018-04-26 5.408 25,363,317 -15,283 3.47% 137,163,155
2018-04-27 2018-04-25 5.420 25,378,600 -4,826 3.47% 137,561,312
2018-04-23 2018-04-19 5.470 25,383,426 -105,373 3.47% 138,849,741
2018-04-20 2018-04-18 5.321 25,488,799 -16,088 3.49% 135,623,611
2018-04-19 2018-04-17 5.371 25,504,887 +3,218 3.49% 136,977,524
2018-04-18 2018-04-16 5.433 25,501,669 -1,609 3.49% 138,545,429
2018-04-16 2018-04-12 5.408 25,503,278 -640,121 3.49% 137,920,055
2018-04-13 2018-04-11 5.495 26,143,399 -3,217 3.58% 143,656,897
2018-04-12 2018-04-10 5.458 26,146,616 -378,056 3.58% 142,699,407
2018-04-11 2018-04-09 5.333 26,524,672 -141,570 3.63% 141,465,153
2018-04-10 2018-04-06 5.246 26,666,242 +8,044 3.65% 139,899,585
2018-04-09 2018-04-04 5.172 26,658,198 -143,983 3.65% 137,868,890
2018-04-06 2018-04-03 5.072 26,802,181 +513,995 3.67% 135,947,886
2018-04-04 2018-03-29 5.172 26,288,186 +456,080 3.60% 135,955,290
2018-04-03 2018-03-28 5.321 25,832,106 +22,522 3.54% 137,450,316
2018-03-29 2018-03-27 5.458 25,809,584 +212,355 3.53% 140,860,000
2018-03-28 2018-03-26 5.781 25,597,229 -80,437 3.50% 147,974,904
2018-03-27 2018-03-23 5.632 25,677,666 +82,850 3.51% 144,609,195
2018-03-26 2018-03-22 5.756 25,594,816 +8,044 3.50% 147,324,564
2018-03-23 2018-03-21 5.806 25,586,772 +7,239 3.50% 148,550,645
2018-03-21 2018-03-19 5.831 25,579,533 +12,066 3.50% 149,144,628
2018-03-20 2018-03-16 5.806 25,567,467 +36,197 3.50% 148,438,564
2018-03-19 2018-03-15 5.930 25,531,270 +337,837 3.49% 151,402,469
2018-03-15 2018-03-13 6.005 25,193,433 +12,870 3.45% 151,278,302
2018-03-14 2018-03-12 6.017 25,180,563 +115,025 3.45% 151,514,068
2018-03-13 2018-03-09 5.955 25,065,538 -24,936 3.43% 149,263,872
2018-03-12 2018-03-08 5.831 25,090,474 -4,021 3.43% 146,293,109
2018-03-09 2018-03-07 5.793 25,094,495 +8,043 3.43% 145,380,627
2018-03-08 2018-03-06 5.843 25,086,452 +14,479 3.43% 146,581,534
2018-03-07 2018-03-05 5.731 25,071,973 +28,153 3.43% 143,691,672
2018-03-06 2018-03-02 5.831 25,043,820 +28,958 3.43% 146,021,087
2018-03-05 2018-03-01 5.918 25,014,862 +16,087 3.42% 148,029,143
2018-03-02 2018-02-28 5.918 24,998,775 -16,087 3.42% 147,933,946
2018-03-01 2018-02-27 5.843 25,014,862 -7,240 3.42% 146,163,229
2018-02-28 2018-02-26 5.905 25,022,102 -674,065 3.42% 147,760,911
2018-02-27 2018-02-23 5.880 25,696,167 +37,806 3.52% 151,102,499
2018-02-26 2018-02-22 5.843 25,658,361 +24,131 3.51% 149,923,230
2018-02-23 2018-02-21 5.918 25,634,230 -12,066 3.51% 151,694,345
2018-02-22 2018-02-20 5.855 25,646,296 -4,826 3.51% 150,171,569
2018-02-21 2018-02-15 5.905 25,651,122 +88,481 3.51% 151,475,410
2018-02-20 2018-02-13 5.793 25,562,641 -17,696 3.50% 148,092,750
2018-02-14 2018-02-12 5.893 25,580,337 +167,310 3.50% 150,739,394
2018-02-13 2018-02-09 5.731 25,413,027 -119,048 3.48% 145,646,309
2018-02-12 2018-02-08 5.918 25,532,075 +97,330 3.49% 151,089,827
2018-02-09 2018-02-07 5.905 25,434,745 -235,682 3.48% 150,197,657
2018-02-08 2018-02-06 5.980 25,670,427 +62,741 3.51% 153,504,224
2018-02-07 2018-02-05 6.166 25,607,686 +40,219 3.51% 157,904,379
2018-02-06 2018-02-02 6.328 25,567,467 -175,354 3.50% 161,788,499
2018-02-05 2018-02-01 6.452 25,742,821 -439,188 3.52% 166,098,479
2018-02-02 2018-01-31 6.390 26,182,009 -185,006 3.58% 167,304,741
2018-02-01 2018-01-30 6.365 26,367,015 -213,159 3.61% 167,831,350
2018-01-31 2018-01-29 6.527 26,580,174 -70,784 3.64% 173,483,943
2018-01-30 2018-01-26 6.639 26,650,958 -624,999 3.65% 176,927,867
2018-01-29 2018-01-25 6.676 27,275,957 -755,307 3.73% 182,094,339
2018-01-26 2018-01-24 6.775 28,031,264 -540,539 3.84% 189,924,654
2018-01-25 2018-01-23 6.751 28,571,803 -341,859 3.91% 192,876,642
2018-01-24 2018-01-22 6.751 28,913,662 +16,892 3.96% 195,184,394
2018-01-23 2018-01-19 6.775 28,896,770 -165,652 3.96% 195,788,854
2018-01-22 2018-01-18 6.427 29,062,422 -43,437 3.98% 186,794,682
2018-01-19 2018-01-17 6.315 29,105,859 +144,788 3.98% 183,817,262
2018-01-18 2018-01-16 6.241 28,961,071 +2,413 3.96% 180,742,588
2018-01-17 2018-01-15 6.179 28,958,658 +122,265 3.96% 178,927,454
2018-01-16 2018-01-12 6.427 28,836,393 +123,069 3.95% 185,341,912
2018-01-15 2018-01-11 6.353 28,713,324 +25,740 3.93% 182,409,113
2018-01-12 2018-01-10 6.390 28,687,584 -33,784 3.93% 183,315,528
2018-01-11 2018-01-09 6.452 28,721,368 +234,073 3.93% 185,316,735
2018-01-10 2018-01-08 6.452 28,487,295 -197,876 3.90% 183,806,443
2018-01-09 2018-01-05 6.241 28,685,171 +608,412 3.93% 179,020,729
2018-01-08 2018-01-04 6.129 28,076,759 +1,267,693 3.84% 172,082,241
2018-01-05 2018-01-03 6.315 26,809,066 +1,672,293 3.67% 169,311,929
2018-01-04 2018-01-02 6.340 25,136,773 +7,239 3.44% 159,375,610
2018-01-03 2017-12-29 6.303 25,129,534 -58,719 3.44% 158,392,479
2018-01-02 2017-12-28 6.141 25,188,253 -51,480 3.45% 154,691,751
2017-12-29 2017-12-27 6.154 25,239,733 -119,047 3.45% 155,321,693
2017-12-28 2017-12-22 6.204 25,358,780 +13,191 3.47% 157,315,336
2017-12-27 2017-12-21 6.228 25,345,589 -90,894 3.47% 157,863,699
2017-12-22 2017-12-20 6.054 25,436,483 +24,936 3.48% 154,002,647
2017-12-21 2017-12-19 6.005 25,411,547 +16,891 3.48% 152,588,005
2017-12-20 2017-12-18 6.005 25,394,656 -79,633 3.48% 152,486,581
2017-12-19 2017-12-15 5.967 25,474,289 +8,849 3.49% 152,014,659
2017-12-18 2017-12-14 6.017 25,465,440 -64,350 3.49% 153,228,202
2017-12-14 2017-12-12 5.980 25,529,790 +28,153 3.49% 152,663,241
2017-12-13 2017-12-11 6.042 25,501,637 +217,181 3.49% 154,080,078
2017-12-12 2017-12-08 5.843 25,284,456 +404,117 3.46% 147,738,482
2017-12-11 2017-12-07 5.818 24,880,339 +322,554 3.41% 144,758,578
2017-12-08 2017-12-06 5.943 24,557,785 +173,745 3.36% 145,934,929
2017-12-07 2017-12-05 6.054 24,384,040 +24,131 3.34% 147,630,736
2017-12-06 2017-12-04 6.141 24,359,909 +74,002 3.33% 149,604,539
2017-12-05 2017-12-01 6.204 24,285,907 +144,787 3.32% 150,659,678
2017-12-04 2017-11-30 6.266 24,141,120 +69,177 3.30% 151,262,095
2017-12-01 2017-11-29 6.390 24,071,943 -9,653 3.29% 153,821,282
2017-11-30 2017-11-28 6.340 24,081,596 +211,550 3.30% 152,685,432
2017-11-29 2017-11-27 6.552 23,870,046 +941,117 3.27% 156,388,938
2017-11-28 2017-11-24 6.577 22,928,929 -128,378 3.14% 150,793,146
2017-11-27 2017-11-23 6.577 23,057,307 -36,196 3.16% 151,637,430
2017-11-24 2017-11-22 6.676 23,093,503 -837,514 3.16% 154,172,268
2017-11-23 2017-11-21 5.806 23,931,017 -27,349 3.28% 138,937,729
2017-11-22 2017-11-20 5.694 23,958,366 -42,632 3.28% 136,415,850
2017-11-21 2017-11-17 5.818 24,000,998 +143,179 3.29% 139,642,403
2017-11-20 2017-11-16 5.905 23,857,819 -44,241 3.27% 140,885,569
2017-11-16 2017-11-14 5.992 23,902,060 +157,657 3.27% 143,226,880
2017-11-15 2017-11-13 5.992 23,744,403 +138,353 3.25% 142,282,161
2017-11-14 2017-11-10 6.054 23,606,050 +179,697 3.23% 142,920,473
2017-11-10 2017-11-08 6.054 23,426,353 -20,110 3.21% 141,832,515
2017-11-09 2017-11-07 6.054 23,446,463 +808,396 3.21% 141,954,269
2017-11-08 2017-11-06 5.893 22,638,067 +8,044 3.10% 133,401,233
2017-11-07 2017-11-03 5.918 22,630,023 -5,631 3.10% 133,916,506
2017-11-06 2017-11-02 5.930 22,635,654 +19,305 3.10% 134,231,235
2017-11-03 2017-11-01 5.905 22,616,349 +63,546 3.10% 133,554,421
2017-11-02 2017-10-31 5.943 22,552,803 +45,849 3.09% 134,020,299
2017-11-01 2017-10-30 6.017 22,506,954 +20,109 3.08% 135,426,684
2017-10-31 2017-10-27 6.092 22,486,845 +17,214 3.08% 136,983,030
2017-10-30 2017-10-26 6.067 22,469,631 +52,284 3.08% 136,319,481
2017-10-27 2017-10-25 6.079 22,417,347 -6,435 3.07% 136,280,976
2017-10-26 2017-10-24 6.067 22,423,782 +164,897 3.07% 136,041,323
2017-10-25 2017-10-23 6.191 22,258,885 +15,283 3.05% 137,808,152
2017-10-24 2017-10-20 6.191 22,243,602 -18,501 3.04% 137,713,533
2017-10-23 2017-10-19 6.179 22,262,103 +123,069 3.05% 137,551,312
2017-10-20 2017-10-18 6.340 22,139,034 -31,370 3.03% 140,368,935
2017-10-19 2017-10-17 6.440 22,170,404 -60,328 3.03% 142,772,817
2017-10-18 2017-10-16 6.639 22,230,732 +94,916 3.04% 147,583,288
2017-10-17 2017-10-13 6.514 22,135,816 -198,906 3.03% 144,201,236
2017-10-16 2017-10-12 6.328 22,334,722 -69,176 3.06% 141,331,997
2017-10-13 2017-10-11 6.303 22,403,898 -48,262 3.07% 141,212,684
2017-10-12 2017-10-10 6.129 22,452,160 +49,871 3.07% 137,609,117
2017-10-11 2017-10-09 6.191 22,402,289 +38,610 3.07% 138,695,988
2017-10-10 2017-10-06 6.253 22,363,679 -49,067 3.06% 139,847,078
2017-10-09 2017-10-04 6.129 22,412,746 -82,850 3.07% 137,367,549
2017-10-06 2017-10-03 6.253 22,495,596 -37,806 3.08% 140,671,996
2017-10-04 2017-09-29 6.067 22,533,402 +10,779 3.08% 136,706,369
2017-10-03 2017-09-28 5.818 22,522,623 +17,696 3.08% 131,040,934
2017-09-29 2017-09-27 5.831 22,504,927 +12,066 3.08% 131,217,758
2017-09-28 2017-09-26 5.818 22,492,861 +61,132 3.08% 130,867,773
2017-09-27 2017-09-25 5.855 22,431,729 +12,870 3.07% 131,348,712
2017-09-26 2017-09-22 5.967 22,418,859 -8,044 3.07% 133,781,760
2017-09-25 2017-09-21 5.905 22,426,903 +390,121 3.07% 132,435,701
2017-09-22 2017-09-20 5.893 22,036,782 +415,862 3.02% 129,857,990
2017-09-21 2017-09-19 5.943 21,620,920 +33,783 2.96% 128,482,574
2017-09-20 2017-09-18 5.992 21,587,137 +114,221 2.95% 129,355,306
2017-09-19 2017-09-15 5.880 21,472,916 +155,566 2.94% 126,268,298
2017-09-18 2017-09-14 5.831 21,317,350 +54,698 2.92% 124,293,443
2017-09-15 2017-09-13 5.893 21,262,652 +40,218 2.91% 125,296,210
2017-09-14 2017-09-12 5.918 21,222,434 +65,959 2.90% 125,586,890
2017-09-13 2017-09-11 5.967 21,156,475 +87,677 2.90% 126,248,640
2017-09-12 2017-09-08 6.005 21,068,798 +60,328 2.88% 126,511,222
2017-09-11 2017-09-07 6.154 21,008,470 +40,218 2.88% 129,283,108
2017-09-07 2017-09-05 6.340 20,968,252 -22,522 2.87% 132,945,782
2017-09-06 2017-09-04 6.291 20,990,774 +29,762 2.87% 132,044,747
2017-09-05 2017-09-01 6.378 20,961,012 +75,611 2.87% 133,681,642
2017-09-04 2017-08-31 6.378 20,885,401 +30,566 2.86% 133,199,423
2017-09-01 2017-08-30 6.278 20,854,835 +92,503 2.85% 130,930,340
2017-08-31 2017-08-29 6.266 20,762,332 -61,132 2.84% 130,091,472
2017-08-30 2017-08-28 6.117 20,823,464 +24,131 2.85% 127,367,974
2017-08-29 2017-08-25 6.141 20,799,333 +64,350 2.85% 127,737,531
2017-08-28 2017-08-24 6.017 20,734,983 +9,652 2.84% 124,764,550
2017-08-25 2017-08-22 6.054 20,725,331 +26,545 2.84% 125,479,447
2017-08-24 2017-08-21 6.017 20,698,786 -28,958 2.83% 124,546,749
2017-08-22 2017-08-18 6.092 20,727,744 +4,826 2.84% 126,267,121
2017-08-21 2017-08-17 6.216 20,722,918 +12,066 2.84% 128,814,002
2017-08-18 2017-08-16 6.216 20,710,852 +8,044 2.83% 128,739,000
2017-08-17 2017-08-15 6.179 20,702,808 +96,525 2.83% 127,916,864
2017-08-15 2017-08-11 6.216 20,606,283 -26,545 2.82% 128,088,997
2017-08-14 2017-08-10 6.315 20,632,828 +32,175 2.82% 130,306,065
2017-08-11 2017-08-09 6.378 20,600,653 +12,066 2.82% 131,383,405
2017-08-10 2017-08-08 6.465 20,588,587 +28,957 2.82% 133,098,158
2017-08-09 2017-08-07 6.427 20,559,630 -1,609 2.81% 132,144,167
2017-08-08 2017-08-04 6.365 20,561,239 -1,608 2.81% 130,876,419
2017-08-07 2017-08-03 6.440 20,562,847 +12,870 2.81% 132,420,482
2017-08-04 2017-08-02 6.589 20,549,977 -8,044 2.81% 135,403,338
2017-08-03 2017-08-01 6.589 20,558,021 +16,087 2.81% 135,456,340
2017-08-02 2017-07-31 6.564 20,541,934 -9,652 2.81% 134,839,587
2017-08-01 2017-07-28 6.552 20,551,586 +16,087 2.81% 134,647,446
2017-07-31 2017-07-27 6.514 20,535,499 +8,044 2.81% 133,776,155
2017-07-28 2017-07-26 6.514 20,527,455 +29,762 2.81% 133,723,753
2017-07-27 2017-07-25 6.552 20,497,693 -40,219 2.81% 134,294,356
2017-07-26 2017-07-24 6.589 20,537,912 -61,132 2.81% 135,323,842
2017-07-25 2017-07-21 6.701 20,599,044 +14,479 2.82% 138,031,431
2017-07-24 2017-07-20 6.713 20,584,565 +73,198 2.82% 138,190,317
2017-07-21 2017-07-19 6.788 20,511,367 +13,674 2.81% 139,228,905
2017-07-19 2017-07-17 6.751 20,497,693 -3,218 2.81% 138,371,604
2017-07-18 2017-07-14 6.925 20,500,911 +16,892 2.81% 141,961,479
2017-07-17 2017-07-13 6.900 20,484,019 +24,132 2.80% 141,335,192
2017-07-14 2017-07-12 6.775 20,459,887 -2,414 2.80% 138,625,107
2017-07-13 2017-07-11 6.813 20,462,301 -12,870 2.80% 139,404,627
2017-07-12 2017-07-10 6.775 20,475,171 -12,065 2.80% 138,728,663
2017-07-10 2017-07-06 6.887 20,487,236 +4,022 2.80% 141,102,691
2017-07-06 2017-07-04 6.701 20,483,214 +1,608 2.80% 137,255,270
2017-07-05 2017-07-03 6.775 20,481,606 +23,327 2.80% 138,772,263
2017-07-04 2017-06-30 6.850 20,458,279 -13,674 2.80% 140,140,240
2017-07-03 2017-06-29 6.962 20,471,953 +20,914 2.80% 142,524,479
2017-06-30 2017-06-28 6.900 20,451,039 -5,631 2.80% 141,107,637
2017-06-29 2017-06-27 7.625 20,456,670 +16,087 2.80% 155,982,276
2017-06-28 2017-06-26 7.625 20,440,583 +811,030 2.80% 155,859,613
2017-06-27 2017-06-23 7.599 19,629,553 -23,174 2.80% 149,167,266
2017-06-26 2017-06-22 7.612 19,652,727 +7,725 2.80% 149,597,786
2017-06-23 2017-06-21 7.729 19,645,002 -38,623 2.80% 151,827,845
2017-06-22 2017-06-20 7.690 19,683,625 +58,707 2.81% 151,361,892
2017-06-21 2017-06-19 7.664 19,624,918 +16,994 2.80% 150,402,335
2017-06-20 2017-06-16 7.625 19,607,924 +3,090 2.79% 149,510,581
2017-06-19 2017-06-15 7.483 19,604,834 -17,767 2.79% 146,695,242
2017-06-16 2017-06-14 7.625 19,622,601 +106,599 2.80% 149,622,493
2017-06-15 2017-06-13 7.612 19,516,002 -7,724 2.78% 148,557,027
2017-06-14 2017-06-12 7.651 19,523,726 +23,946 2.78% 149,374,067
2017-06-13 2017-06-09 7.767 19,499,780 -38,623 2.78% 151,462,800
2017-06-12 2017-06-08 7.586 19,538,403 -15,449 2.78% 148,221,669
2017-06-09 2017-06-07 7.521 19,553,852 -22,401 2.79% 147,073,178
2017-06-08 2017-06-06 7.457 19,576,253 +7,724 2.79% 145,974,526
2017-06-07 2017-06-05 7.379 19,568,529 -3,862 2.79% 144,396,962
2017-06-06 2017-06-02 7.366 19,572,391 +6,180 2.79% 144,172,082
2017-06-05 2017-06-01 7.366 19,566,211 +24,718 2.79% 144,126,559
2017-06-02 2017-05-31 7.483 19,541,493 +773 2.79% 146,221,286
2017-05-31 2017-05-26 7.496 19,540,720 +25,491 2.79% 146,468,470
2017-05-29 2017-05-25 7.573 19,515,229 -2,318 2.78% 147,793,229
2017-05-26 2017-05-24 7.470 19,517,547 +773 2.78% 145,789,440
2017-05-25 2017-05-23 7.483 19,516,774 -3,090 2.78% 146,036,324
2017-05-24 2017-05-22 7.573 19,519,864 -17,766 2.78% 147,828,331
2017-05-23 2017-05-19 7.483 19,537,630 -7,725 2.78% 146,192,381
2017-05-22 2017-05-18 7.470 19,545,355 -47,120 2.79% 145,997,156
2017-05-19 2017-05-17 7.431 19,592,475 +25,491 2.79% 145,588,212
2017-05-18 2017-05-16 7.444 19,566,984 -7,724 2.79% 145,652,101
2017-05-17 2017-05-15 7.496 19,574,708 -279,630 2.79% 146,723,229
2017-05-16 2017-05-12 7.573 19,854,338 +96,557 2.83% 150,361,378
2017-05-15 2017-05-11 7.379 19,757,781 +6,180 2.82% 145,793,460
2017-05-12 2017-05-10 7.496 19,751,601 +12,359 2.82% 148,049,139
2017-05-11 2017-05-09 7.496 19,739,242 +6,952 2.81% 147,956,502
2017-05-10 2017-05-08 7.547 19,732,290 -122,048 2.81% 148,926,185
2017-05-05 2017-05-02 7.560 19,854,338 -7,725 2.83% 150,104,350
2017-05-04 2017-04-28 7.508 19,862,063 +2,318 2.83% 149,134,241
2017-04-28 2017-04-26 7.716 19,859,745 -753,920 2.83% 153,230,404
2017-04-27 2017-04-25 7.612 20,613,665 -1,923,421 2.94% 156,912,506
2017-04-26 2017-04-24 7.508 22,537,086 -3,862 3.21% 169,219,643
2017-04-25 2017-04-21 7.677 22,540,948 -170,713 3.21% 173,042,145
2017-04-24 2017-04-20 7.612 22,711,661 -38,623 3.24% 172,882,583
2017-04-21 2017-04-19 7.599 22,750,284 -19,311 3.24% 172,882,066
2017-04-20 2017-04-18 7.625 22,769,595 +152,174 3.25% 173,618,348
2017-04-19 2017-04-13 7.897 22,617,421 -20,084 3.22% 178,606,778
2017-04-18 2017-04-12 7.897 22,637,505 +1,545 3.23% 178,765,379
2017-04-13 2017-04-11 7.897 22,635,960 +21,629 3.23% 178,753,178
2017-04-12 2017-04-10 7.884 22,614,331 -11,587 3.22% 178,289,619
2017-04-11 2017-04-07 7.819 22,625,918 +19,311 3.22% 176,916,430
2017-04-10 2017-04-06 7.910 22,606,607 -393,953 3.22% 178,814,040
2017-04-07 2017-04-05 8.091 23,000,560 -1,256,017 3.28% 186,098,746
2017-04-06 2017-04-03 7.871 24,256,577 -734,608 3.46% 190,922,940
2017-04-05 2017-03-31 7.379 24,991,185 -46,348 3.56% 184,410,958
2017-04-03 2017-03-30 7.301 25,037,533 +84,971 3.57% 182,808,194
2017-03-31 2017-03-29 7.379 24,952,562 -16,994 3.56% 184,125,958
2017-03-30 2017-03-28 7.392 24,969,556 -122,049 3.56% 184,574,605
2017-03-29 2017-03-27 7.198 25,091,605 +254,911 3.58% 180,604,370
2017-03-28 2017-03-24 7.366 24,836,694 +73,384 3.54% 182,949,435
2017-03-27 2017-03-23 7.405 24,763,310 -4,635 3.53% 183,370,616
2017-03-24 2017-03-22 7.340 24,767,945 -129,773 3.53% 181,801,747
2017-03-23 2017-03-21 7.444 24,897,718 -1,077,579 3.55% 185,332,852
2017-03-22 2017-03-20 7.470 25,975,297 -347,606 3.70% 194,026,636
2017-03-21 2017-03-17 7.457 26,322,903 -15,449 3.75% 196,282,367
2017-03-20 2017-03-16 7.379 26,338,352 +569,301 3.75% 194,351,758
2017-03-17 2017-03-15 7.042 25,769,051 -43,257 3.67% 181,477,315
2017-03-16 2017-03-14 6.913 25,812,308 -42,485 3.68% 178,440,370
2017-03-15 2017-03-13 6.991 25,854,793 -30,899 3.69% 180,742,317
2017-03-14 2017-03-10 6.809 25,885,692 +33,216 3.69% 176,266,809
2017-03-13 2017-03-09 6.874 25,852,476 -13,132 3.68% 177,714,017
2017-03-10 2017-03-08 6.939 25,865,608 +72,611 3.69% 179,478,529
2017-03-09 2017-03-07 7.068 25,792,997 +78,018 3.68% 182,313,769
2017-03-08 2017-03-06 7.030 25,714,979 -43,257 3.67% 180,763,617
2017-03-07 2017-03-03 7.017 25,758,236 +185,390 3.67% 180,734,235
2017-03-06 2017-03-02 7.198 25,572,846 +790,997 3.64% 184,068,246
2017-03-03 2017-03-01 7.275 24,781,849 -245,642 3.53% 180,299,716
2017-03-02 2017-02-28 6.991 25,027,491 +57,162 3.57% 174,958,922
2017-03-01 2017-02-27 6.796 24,970,329 +16,994 3.56% 169,710,451
2017-02-28 2017-02-24 6.809 24,953,335 -118,186 3.56% 169,917,990
2017-02-27 2017-02-23 6.848 25,071,521 -312,845 3.57% 171,696,473
2017-02-24 2017-02-22 6.926 25,384,366 -55,617 3.62% 175,810,627
2017-02-23 2017-02-21 6.796 25,439,983 +30,898 3.63% 172,902,447
2017-02-22 2017-02-20 6.796 25,409,085 +176,120 3.62% 172,692,449
2017-02-21 2017-02-17 6.952 25,232,965 +59,480 3.60% 175,415,349
2017-02-20 2017-02-16 7.068 25,173,485 -106,600 3.59% 177,934,846
2017-02-17 2017-02-15 7.159 25,280,085 -81,108 3.60% 180,979,207
2017-02-16 2017-02-14 7.107 25,361,193 +103,510 3.61% 180,246,584
2017-02-15 2017-02-13 7.146 25,257,683 -278,085 3.60% 180,491,854
2017-02-14 2017-02-10 7.055 25,535,768 -249,504 3.64% 180,165,008
2017-02-13 2017-02-09 7.030 25,785,272 -3,090 3.68% 181,257,742
2017-02-10 2017-02-08 6.771 25,788,362 +156,036 3.68% 174,602,504
2017-02-09 2017-02-07 6.784 25,632,326 +261,091 3.65% 173,877,875
2017-02-08 2017-02-06 6.719 25,371,235 -54,844 3.62% 170,464,514
2017-02-07 2017-02-03 6.706 25,426,079 +55,617 3.62% 170,503,843
2017-02-06 2017-02-02 6.745 25,370,462 +60,252 3.62% 171,116,197
2017-02-03 2017-02-01 6.473 25,310,210 -6,180 3.61% 163,828,997
2017-02-02 2017-01-27 6.486 25,316,390 -61,797 3.61% 164,196,737
2017-02-01 2017-01-25 6.525 25,378,187 +200,530 3.62% 165,583,154
2017-01-26 2017-01-24 6.499 25,177,657 +74,156 3.59% 163,622,886
2017-01-25 2017-01-23 6.305 25,103,501 +15,450 3.58% 158,266,236
2017-01-24 2017-01-20 6.305 25,088,051 -15,450 3.58% 158,168,831
2017-01-23 2017-01-19 6.266 25,103,501 +34,761 3.58% 157,291,290
2017-01-20 2017-01-18 6.330 25,068,740 -4,635 3.57% 158,696,148
2017-01-19 2017-01-17 6.188 25,073,375 +22,402 3.57% 155,154,977
2017-01-18 2017-01-16 6.175 25,050,973 -79,564 3.57% 154,692,051
2017-01-17 2017-01-13 6.240 25,130,537 -457,295 3.58% 156,810,026
2017-01-16 2017-01-12 6.356 25,587,832 -4,635 3.65% 162,644,733
2017-01-12 2017-01-10 6.279 25,592,467 +20,857 3.65% 160,686,322
2017-01-11 2017-01-09 6.279 25,571,610 +15,449 3.64% 160,555,368
2017-01-06 2017-01-04 6.395 25,556,161 -12,359 3.64% 163,435,947
2017-01-04 2016-12-30 6.369 25,568,520 +7,724 3.64% 162,852,981
2017-01-03 2016-12-29 6.317 25,560,796 +36,306 3.64% 161,480,177
2016-12-29 2016-12-23 6.279 25,524,490 +3,862 3.64% 160,259,518
2016-12-28 2016-12-22 6.279 25,520,628 +7,725 3.64% 160,235,270
2016-12-22 2016-12-20 6.279 25,512,903 +167,623 3.64% 160,186,767
2016-12-20 2016-12-16 6.512 25,345,280 -22,401 3.61% 165,040,336
2016-12-19 2016-12-15 6.408 25,367,681 -24,719 3.62% 162,558,988
2016-12-16 2016-12-14 6.473 25,392,400 -43,258 3.62% 164,361,000
2016-12-15 2016-12-13 6.538 25,435,658 -152,174 3.63% 166,287,412
2016-12-14 2016-12-12 6.447 25,587,832 -174,575 3.65% 164,963,497
2016-12-13 2016-12-09 6.602 25,762,407 -23,174 3.67% 170,091,117
2016-12-12 2016-12-08 6.667 25,785,581 +9,269 3.68% 171,913,179
2016-12-09 2016-12-07 6.784 25,776,312 -3,862 3.67% 174,854,610
2016-12-08 2016-12-06 6.680 25,780,174 -95,012 3.67% 172,210,872
2016-12-07 2016-12-05 6.693 25,875,186 -227,876 3.69% 173,180,522
2016-12-06 2016-12-02 6.835 26,103,062 -37,078 3.72% 178,422,819
2016-12-05 2016-12-01 6.602 26,140,140 +17,767 3.73% 172,585,023
2016-12-02 2016-11-30 6.563 26,122,373 +453,124 3.72% 171,453,204
2016-12-01 2016-11-29 6.279 25,669,249 +125,911 3.66% 161,168,410
2016-11-30 2016-11-28 6.330 25,543,338 -266,498 3.64% 161,700,562
2016-11-29 2016-11-25 5.955 25,809,836 -18,539 3.68% 153,697,958
2016-11-28 2016-11-24 5.942 25,828,375 +6,952 3.68% 153,473,992
2016-11-25 2016-11-23 5.929 25,821,423 -30,126 3.68% 153,098,406
2016-11-24 2016-11-22 5.877 25,851,549 +33,988 3.68% 151,938,363
2016-11-23 2016-11-21 5.774 25,817,561 +33,216 3.68% 149,064,796
2016-11-22 2016-11-18 5.735 25,784,345 +15,449 3.68% 147,871,626
2016-11-21 2016-11-17 5.735 25,768,896 +115,869 3.67% 147,783,027
2016-11-18 2016-11-16 5.748 25,653,027 +48,664 3.66% 147,450,622
2016-11-17 2016-11-15 5.851 25,604,363 +37,078 3.65% 149,822,635
2016-11-16 2016-11-14 5.877 25,567,285 +17,767 3.64% 150,267,647
2016-11-15 2016-11-11 5.981 25,549,518 +773,231 3.64% 152,809,272
2016-11-14 2016-11-10 6.007 24,776,287 -230,193 3.53% 148,826,142
2016-11-11 2016-11-09 5.787 25,006,480 +381,594 3.56% 144,705,523
2016-11-10 2016-11-08 5.877 24,624,886 +30,899 3.51% 144,728,847
2016-11-09 2016-11-07 5.903 24,593,987 +40,168 3.51% 145,184,015
2016-11-08 2016-11-04 5.890 24,553,819 +17,766 3.50% 144,629,028
2016-11-04 2016-11-02 5.942 24,536,053 -39,395 3.50% 145,794,925
2016-11-03 2016-11-01 6.072 24,575,448 +10,042 3.50% 149,210,473
2016-11-02 2016-10-31 6.007 24,565,406 +23,946 3.50% 147,559,422
2016-11-01 2016-10-28 5.955 24,541,460 -5,407 3.50% 146,144,760
2016-10-31 2016-10-27 6.072 24,546,867 +18,539 3.50% 149,036,942
2016-10-28 2016-10-26 6.149 24,528,328 +130,545 3.50% 150,829,598
2016-10-27 2016-10-25 6.266 24,397,783 +6,952 3.48% 152,869,465
2016-10-26 2016-10-24 6.279 24,390,831 -115,096 3.48% 153,141,662
2016-10-25 2016-10-20 6.188 24,505,927 -337,564 3.49% 151,643,588
2016-10-24 2016-10-19 6.059 24,843,491 -400,134 3.54% 150,516,287
2016-10-20 2016-10-18 5.839 25,243,625 -156,809 3.60% 147,384,999
2016-10-19 2016-10-17 5.683 25,400,434 +42,795 3.62% 144,354,616
2016-10-18 2016-10-14 5.735 25,357,639 +111,234 3.61% 145,424,494
2016-10-17 2016-10-13 5.683 25,246,405 +196,976 3.60% 143,479,246
2016-10-14 2016-10-12 5.748 25,049,429 -6,952 3.57% 143,981,211
2016-10-13 2016-10-11 5.800 25,056,381 +34,761 3.57% 145,318,658
2016-10-12 2016-10-07 5.877 25,021,620 -10,042 3.57% 147,060,588
2016-10-11 2016-10-06 5.994 25,031,662 +88,833 3.57% 150,036,076
2016-10-07 2016-10-05 5.864 24,942,829 +15,449 3.56% 146,274,604
2016-10-06 2016-10-04 5.877 24,927,380 +10,814 3.55% 146,506,707
2016-10-05 2016-10-03 5.903 24,916,566 -3,862 3.55% 147,088,273
2016-10-04 2016-09-30 5.877 24,920,428 +14,677 3.55% 146,465,848
2016-10-03 2016-09-29 6.020 24,905,751 -2,318 3.55% 149,926,228
2016-09-30 2016-09-28 5.864 24,908,069 +132,863 3.55% 146,070,758
2016-09-29 2016-09-27 5.955 24,775,206 +80,336 3.53% 147,536,721
2016-09-28 2016-09-26 5.942 24,694,870 +69,521 3.52% 146,738,626
2016-09-27 2016-09-23 5.942 24,625,349 +63,342 3.51% 146,325,528
2016-09-26 2016-09-22 5.968 24,562,007 +71,838 3.50% 146,585,089
2016-09-23 2016-09-21 5.942 24,490,169 +194,660 3.49% 145,522,279
2016-09-22 2016-09-20 5.994 24,295,509 +25,491 3.46% 145,623,684
2016-09-21 2016-09-19 6.097 24,270,018 +33,524 3.46% 147,984,430
2016-09-20 2016-09-15 5.968 24,236,494 +356,876 3.45% 144,642,441
2016-09-19 2016-09-14 6.020 23,879,618 +31,671 3.40% 143,749,171
2016-09-15 2016-09-13 6.020 23,847,947 +82,653 3.40% 143,558,519
2016-09-14 2016-09-12 6.097 23,765,294 -308,211 3.39% 144,906,918
2016-09-13 2016-09-09 6.421 24,073,505 -131,318 3.43% 154,577,409
2016-09-12 2016-09-08 6.253 24,204,823 +20,084 3.45% 151,347,085
2016-09-09 2016-09-07 6.240 24,184,739 -15,449 3.45% 150,908,417
2016-09-08 2016-09-06 6.356 24,200,188 +9,269 3.45% 153,824,408
2016-09-07 2016-09-05 6.046 24,190,919 +26,264 3.45% 146,249,459
2016-09-06 2016-09-02 5.994 24,164,655 +53,300 3.44% 144,839,364
2016-09-05 2016-09-01 5.994 24,111,355 +32,443 3.44% 144,519,892
2016-09-02 2016-08-31 6.110 24,078,912 +141,360 3.43% 147,130,895
2016-09-01 2016-08-30 6.266 23,937,552 +12,359 3.41% 149,985,790
2016-08-30 2016-08-26 6.266 23,925,193 -76,473 3.41% 149,908,353
2016-08-29 2016-08-25 6.084 24,001,666 +125,910 3.42% 146,037,458
2016-08-26 2016-08-24 6.175 23,875,756 +330,613 3.40% 147,434,978
2016-08-25 2016-08-23 6.175 23,545,143 +200,066 3.36% 145,393,413
2016-08-24 2016-08-22 6.162 23,345,077 +163,761 3.33% 143,855,769
2016-08-23 2016-08-19 6.343 23,181,316 +26,264 3.30% 147,048,022
2016-08-22 2016-08-18 6.408 23,155,052 -74,156 3.30% 148,380,209
2016-08-19 2016-08-17 6.434 23,229,208 +64,886 3.31% 149,456,845
2016-08-17 2016-08-15 6.473 23,164,322 +7,725 3.30% 149,939,003
2016-08-16 2016-08-12 6.447 23,156,597 +108,144 3.30% 149,289,444
2016-08-15 2016-08-11 6.447 23,048,453 -43,258 3.29% 148,592,245
2016-08-12 2016-08-10 6.382 23,091,711 +140,588 3.29% 147,376,437
2016-08-11 2016-08-09 6.499 22,951,123 +99,647 3.27% 149,153,235
2016-08-10 2016-08-08 6.434 22,851,476 +89,605 3.26% 147,026,516
2016-08-09 2016-08-05 6.317 22,761,871 -15,449 3.24% 143,797,985
2016-08-08 2016-08-04 6.240 22,777,320 +139,042 3.25% 142,126,376
2016-08-05 2016-08-03 6.292 22,638,278 -1,544 3.23% 142,431,051
2016-08-04 2016-08-01 6.330 22,639,822 +15,449 3.23% 143,320,029
2016-08-03 2016-07-29 6.279 22,624,373 +46,347 3.22% 142,050,678
2016-08-01 2016-07-28 6.343 22,578,026 -6,952 3.22% 143,221,121
2016-07-29 2016-07-27 6.447 22,584,978 +31,671 3.22% 145,604,244
2016-07-28 2016-07-26 6.576 22,553,307 -4,635 3.21% 148,319,743
2016-07-27 2016-07-25 6.551 22,557,942 -20,856 3.22% 147,766,168
2016-07-26 2016-07-22 6.551 22,578,798 +4,634 3.22% 147,902,786
2016-07-25 2016-07-21 6.538 22,574,164 -16,221 3.22% 147,580,193
2016-07-22 2016-07-20 6.473 22,590,385 +38,623 3.22% 146,223,999
2016-07-21 2016-07-19 6.486 22,551,762 +15,449 3.21% 146,265,946
2016-07-20 2016-07-18 6.576 22,536,313 -370,780 3.21% 148,207,983
2016-07-19 2016-07-15 6.628 22,907,093 -38,623 3.26% 151,832,576
2016-07-18 2016-07-14 6.486 22,945,716 -14,677 3.27% 148,821,048
2016-07-15 2016-07-13 6.447 22,960,393 -14,676 3.27% 148,024,526
2016-07-14 2016-07-12 6.382 22,975,069 +8,497 3.27% 146,632,002
2016-07-13 2016-07-11 6.330 22,966,572 -54,072 3.27% 145,388,500
2016-07-12 2016-07-08 6.201 23,020,644 -23,174 3.28% 142,750,620
2016-07-11 2016-07-07 6.201 23,043,818 +20,856 3.28% 142,894,321
2016-07-08 2016-07-06 6.149 23,022,962 +24,719 3.28% 141,572,801
2016-07-07 2016-07-05 6.214 22,998,243 +74,156 3.28% 142,909,439
2016-07-06 2016-07-04 6.893 22,924,087 -4,635 3.27% 158,015,014
2016-07-05 2016-06-30 6.825 22,928,722 +1,008,787 3.27% 156,491,382
2016-07-04 2016-06-29 6.635 21,919,935 -22,109 3.27% 145,442,294
2016-06-30 2016-06-28 6.567 21,942,044 +7,370 3.28% 144,100,350
2016-06-29 2016-06-27 6.635 21,934,674 -3,685 3.28% 145,540,089
2016-06-28 2016-06-24 6.499 21,938,359 +28,742 3.28% 142,587,760
2016-06-27 2016-06-23 6.676 21,909,617 -7,370 3.27% 146,265,696
2016-06-24 2016-06-22 6.608 21,916,987 +28,006 3.27% 144,827,957
2016-06-23 2016-06-21 6.445 21,888,981 +60,432 3.27% 141,078,797
2016-06-22 2016-06-20 6.350 21,828,549 +73,698 3.26% 138,615,985
2016-06-21 2016-06-17 6.432 21,754,851 +113,496 3.25% 139,919,115
2016-06-20 2016-06-16 6.649 21,641,355 +42,745 3.23% 143,887,518
2016-06-16 2016-06-14 6.784 21,598,610 +2,211 3.23% 146,533,998
2016-06-15 2016-06-13 6.893 21,596,399 -33,901 3.23% 148,863,302
2016-06-14 2016-06-10 6.988 21,630,300 -23,584 3.23% 151,151,467
2016-06-10 2016-06-07 7.232 21,653,884 +13,266 3.23% 156,604,994
2016-06-08 2016-06-06 7.056 21,640,618 +16,950 3.23% 152,691,758
2016-06-07 2016-06-03 6.988 21,623,668 +14,003 3.23% 151,105,122
2016-06-03 2016-06-01 6.757 21,609,665 +125,287 3.23% 146,022,564
2016-06-02 2016-05-31 6.771 21,484,378 +19,162 3.21% 145,467,483
2016-05-31 2016-05-27 6.649 21,465,216 +33,164 3.21% 142,716,418
2016-05-27 2016-05-25 6.649 21,432,052 +18,424 3.20% 142,495,919
2016-05-26 2016-05-24 6.717 21,413,628 -8,843 3.20% 143,826,213
2016-05-20 2016-05-18 6.798 21,422,471 -169,506 3.20% 145,629,676
2016-05-19 2016-05-17 6.879 21,591,977 +5,158 3.23% 148,539,843
2016-05-17 2016-05-13 6.689 21,586,819 -2,210 3.22% 144,403,647
2016-05-16 2016-05-12 6.907 21,589,029 -31,691 3.23% 149,105,439
2016-05-13 2016-05-11 6.961 21,620,720 +2,211 3.23% 150,497,786
2016-05-12 2016-05-10 6.649 21,618,509 +83,279 3.23% 143,735,622
2016-05-11 2016-05-09 6.784 21,535,230 +222,569 3.22% 146,104,002
2016-05-10 2016-05-06 6.893 21,312,661 +126,761 3.18% 146,907,505
2016-05-09 2016-05-05 7.042 21,185,900 +737 3.17% 149,195,893
2016-05-06 2016-05-04 7.029 21,185,163 +171,717 3.16% 148,903,245
2016-05-05 2016-05-03 7.137 21,013,446 +1,474 3.14% 149,977,329
2016-05-04 2016-04-29 7.178 21,011,972 +22,110 3.14% 150,822,133
2016-04-29 2016-04-27 7.219 20,989,862 -7,370 3.14% 151,517,853
2016-04-28 2016-04-26 7.232 20,997,232 +25,794 3.14% 151,855,963
2016-04-27 2016-04-25 7.490 20,971,438 +8,107 3.13% 157,076,018
2016-04-26 2016-04-22 7.449 20,963,331 +16,214 3.13% 156,161,952
2016-04-25 2016-04-21 7.531 20,947,117 +28,005 3.13% 157,746,537
2016-04-22 2016-04-20 7.558 20,919,112 +154,766 3.13% 158,103,336
2016-04-21 2016-04-19 7.639 20,764,346 +16,951 3.10% 158,624,127
2016-04-20 2016-04-18 7.531 20,747,395 +5,896 3.10% 156,242,490
2016-04-18 2016-04-14 7.748 20,741,499 -28,742 3.10% 160,701,097
2016-04-15 2016-04-13 7.558 20,770,241 -25,058 3.10% 156,978,193
2016-04-13 2016-04-11 7.042 20,795,299 +24,321 3.11% 146,445,193
2016-04-12 2016-04-08 6.961 20,770,978 +13,265 3.10% 144,582,891
2016-04-11 2016-04-07 7.015 20,757,713 +4,422 3.10% 145,617,188
2016-04-08 2016-04-06 7.042 20,753,291 +19,899 3.10% 146,149,363
2016-04-07 2016-04-05 7.056 20,733,392 +2,948 3.10% 146,290,558
2016-04-06 2016-04-01 7.191 20,730,444 +8,106 3.10% 149,082,637
2016-04-05 2016-03-31 7.354 20,722,338 +22,110 3.10% 152,398,479
2016-04-01 2016-03-30 7.490 20,700,228 +8,107 3.09% 155,044,655
2016-03-31 2016-03-29 7.748 20,692,121 -2,211 3.09% 160,318,526
2016-03-30 2016-03-24 7.666 20,694,332 -4,422 3.09% 158,650,868
2016-03-29 2016-03-23 7.666 20,698,754 +17,687 3.09% 158,684,769
2016-03-24 2016-03-22 7.843 20,681,067 +5,896 3.09% 162,197,208
2016-03-23 2016-03-21 7.829 20,675,171 -9,580 3.09% 161,870,429
2016-03-21 2016-03-17 7.883 20,684,751 -15,477 3.09% 163,068,105
2016-03-18 2016-03-16 7.612 20,700,228 -11,055 3.09% 157,572,557
2016-03-15 2016-03-11 7.653 20,711,283 +7,370 3.09% 158,499,793
2016-03-14 2016-03-10 7.327 20,703,913 +15,477 3.09% 151,701,120
2016-03-11 2016-03-09 7.531 20,688,436 +2,948 3.09% 155,798,487
2016-03-10 2016-03-08 7.626 20,685,488 -30,954 3.09% 157,741,033
2016-03-09 2016-03-07 7.883 20,716,442 +7,370 3.09% 163,317,940
2016-03-07 2016-03-03 8.006 20,709,072 -3,685 3.09% 165,788,821
2016-03-04 2016-03-02 8.114 20,712,757 -16,950 3.09% 168,066,706
2016-03-02 2016-02-29 7.734 20,729,707 +5,158 3.10% 160,328,457
2016-03-01 2016-02-26 7.761 20,724,549 -736 3.10% 160,850,980
2016-02-29 2016-02-25 7.734 20,725,285 +18,424 3.10% 160,294,256
2016-02-26 2016-02-24 7.856 20,706,861 -7,370 3.09% 162,680,473
2016-02-24 2016-02-22 7.924 20,714,231 +1,474 3.09% 164,143,714
2016-02-23 2016-02-19 7.978 20,712,757 -78,857 3.09% 165,256,226
2016-02-22 2016-02-18 7.978 20,791,614 -2,211 3.11% 165,885,384
2016-02-19 2016-02-17 7.761 20,793,825 -737 3.11% 161,388,657
2016-02-18 2016-02-16 7.666 20,794,562 +4,422 3.11% 159,419,271
2016-02-17 2016-02-15 7.612 20,790,140 -2,948 3.11% 158,256,978
2016-02-16 2016-02-12 7.151 20,793,088 +11,055 3.11% 148,686,727
2016-02-15 2016-02-11 7.531 20,782,033 -7,370 3.10% 156,503,339
2016-02-11 2016-02-04 7.436 20,789,403 -6,633 3.11% 154,584,224
2016-02-05 2016-02-03 7.164 20,796,036 -162,136 3.11% 148,989,985
2016-01-28 2016-01-26 6.879 20,958,172 -72,224 3.13% 144,179,645
2016-01-27 2016-01-25 7.029 21,030,396 -1,474 3.14% 147,815,441
2016-01-26 2016-01-22 6.676 21,031,870 +62,643 3.14% 140,405,973
2016-01-25 2016-01-21 6.404 20,969,227 +72,224 3.13% 134,297,217
2016-01-22 2016-01-20 6.757 20,897,003 +6,633 3.12% 141,206,907
2016-01-20 2016-01-18 6.934 20,890,370 +2,211 3.12% 144,847,040
2016-01-19 2016-01-15 7.124 20,888,159 +7,370 3.12% 148,799,702
2016-01-18 2016-01-14 7.368 20,880,789 +2,211 3.12% 153,847,105
2016-01-15 2016-01-13 7.504 20,878,578 -7,370 3.12% 156,663,794
2016-01-14 2016-01-12 7.151 20,885,948 +73,699 3.12% 149,350,748
2016-01-13 2016-01-11 7.273 20,812,249 +2,449,731 3.11% 151,365,325
2016-01-12 2016-01-08 7.490 18,362,518 +1,238,868 2.74% 137,535,213
2016-01-11 2016-01-07 7.178 17,123,650 +22,109 2.56% 122,912,091
2016-01-08 2016-01-06 7.531 17,101,541 +22,110 2.55% 128,786,643
2016-01-06 2016-01-04 7.490 17,079,431 -8,107 2.55% 127,924,895
2016-01-05 2015-12-31 7.721 17,087,538 +16,951 2.55% 131,927,202
2016-01-04 2015-12-29 7.721 17,070,587 -14,740 2.55% 131,796,329
2015-12-30 2015-12-28 7.599 17,085,327 +25,057 2.55% 129,823,680
2015-12-29 2015-12-24 7.748 17,060,270 -2,948 2.55% 132,179,651
2015-12-28 2015-12-22 7.680 17,063,218 +2,948 2.55% 131,044,852
2015-12-23 2015-12-21 7.870 17,060,270 -36,849 2.55% 134,263,043
2015-12-22 2015-12-18 7.734 17,097,119 +132,657 2.55% 132,233,162
2015-12-21 2015-12-17 8.060 16,964,462 -59,695 2.53% 136,731,674
2015-12-18 2015-12-16 7.938 17,024,157 -3,685 2.54% 135,133,827
2015-12-17 2015-12-15 7.558 17,027,842 +16,950 2.54% 128,693,734
2015-12-16 2015-12-14 7.666 17,010,892 +7,370 2.54% 130,412,172
2015-12-14 2015-12-10 7.599 17,003,522 -737 2.54% 129,202,081
2015-12-11 2015-12-09 7.748 17,004,259 +16,214 2.54% 131,745,689
2015-12-10 2015-12-08 8.155 16,988,045 +11,791 2.54% 138,535,306
2015-12-08 2015-12-04 8.168 16,976,254 +7,370 2.54% 138,669,500
2015-12-07 2015-12-03 8.168 16,968,884 +67,066 2.54% 138,609,298
2015-12-04 2015-12-02 8.318 16,901,818 +31,690 2.52% 140,584,192
2015-12-03 2015-12-01 8.236 16,870,128 +14,740 2.52% 138,947,156
2015-12-02 2015-11-30 8.101 16,855,388 +9,580 2.52% 136,538,673
2015-12-01 2015-11-27 8.345 16,845,808 +221,095 2.52% 140,575,474
2015-11-30 2015-11-26 8.548 16,624,713 +22,110 2.48% 142,114,143
2015-11-27 2015-11-25 8.670 16,602,603 -12,529 2.48% 143,952,640
2015-11-26 2015-11-24 8.847 16,615,132 +8,844 2.48% 146,992,097
2015-11-25 2015-11-23 8.996 16,606,288 -5,896 2.48% 149,392,463
2015-11-23 2015-11-19 9.023 16,612,184 +1,474 2.48% 149,896,320
2015-11-20 2015-11-18 8.928 16,610,710 -353,752 2.48% 148,305,304
2015-11-19 2015-11-17 9.023 16,964,462 -1,412,059 2.53% 153,075,022
2015-11-18 2015-11-16 8.955 18,376,521 -1,322,884 2.75% 164,569,680
2015-11-17 2015-11-13 9.186 19,699,405 +7,370 2.94% 180,960,743
2015-11-16 2015-11-12 9.335 19,692,035 +14,002 2.94% 183,832,219
2015-11-13 2015-11-11 9.362 19,678,033 -7,370 2.94% 184,235,522
2015-11-12 2015-11-10 9.268 19,685,403 +20,636 2.94% 182,434,767
2015-11-11 2015-11-09 9.580 19,664,767 -1,078,943 2.94% 188,380,567
2015-11-10 2015-11-06 9.580 20,743,710 -1,120,951 3.10% 198,716,407
2015-11-09 2015-11-05 9.580 21,864,661 -1,275,717 3.27% 209,454,668
2015-11-06 2015-11-04 9.322 23,140,378 -100,967 3.46% 215,709,752
2015-11-05 2015-11-03 9.118 23,241,345 +5,896 3.47% 211,920,575
2015-11-04 2015-11-02 8.901 23,235,449 +71,487 3.47% 206,822,366
2015-11-03 2015-10-30 9.173 23,163,962 -22,109 3.46% 212,472,209
2015-10-30 2015-10-28 9.023 23,186,071 -36,850 3.46% 209,214,317
2015-10-29 2015-10-27 9.037 23,222,921 +737 3.47% 209,861,932
2015-10-28 2015-10-26 9.322 23,222,184 -75,909 3.47% 216,472,330
2015-10-27 2015-10-23 9.444 23,298,093 -96,545 3.48% 220,025,090
2015-10-26 2015-10-22 9.485 23,394,638 -661,073 3.49% 221,889,166
2015-10-23 2015-10-20 9.498 24,055,711 -537,261 3.59% 228,485,598
2015-10-22 2015-10-19 9.457 24,592,972 -224,249 3.67% 232,587,509
2015-10-20 2015-10-16 9.620 24,817,221 -1,677,373 3.71% 238,749,228
2015-10-19 2015-10-15 9.485 26,494,594 -2,214,634 3.96% 251,291,060
2015-10-16 2015-10-14 9.417 28,709,228 -7,369 4.29% 270,348,260
2015-10-15 2015-10-13 9.566 28,716,597 -25,795 4.29% 274,703,811
2015-10-14 2015-10-12 9.322 28,742,392 +33,901 4.29% 267,930,552
2015-10-13 2015-10-09 9.376 28,708,491 +5,896 4.29% 269,172,697
2015-10-12 2015-10-08 9.335 28,702,595 +23,584 4.29% 267,949,033
2015-10-09 2015-10-07 9.620 28,679,011 -8,844 4.28% 275,900,825
2015-10-08 2015-10-06 9.362 28,687,855 +7,370 4.29% 268,589,952
2015-10-07 2015-10-05 9.607 28,680,485 +7,370 4.28% 275,525,845
2015-10-06 2015-10-02 9.783 28,673,115 -464,300 4.28% 280,512,833
2015-10-05 2015-09-30 9.037 29,137,415 -20,635 4.35% 263,310,297
2015-10-02 2015-09-29 8.603 29,158,050 +8,107 4.36% 250,836,266
2015-09-30 2015-09-25 9.091 29,149,943 -76,647 4.35% 265,005,633
2015-09-29 2015-09-24 9.227 29,226,590 -473,880 4.37% 269,668,148
2015-09-25 2015-09-23 9.091 29,700,470 -11,791 4.44% 270,010,540
2015-09-24 2015-09-22 9.471 29,712,261 -467,984 4.44% 281,406,236
2015-09-23 2015-09-21 9.566 30,180,245 +25,794 4.51% 288,705,110
2015-09-22 2015-09-18 9.742 30,154,451 -9,581 4.50% 293,777,455
2015-09-21 2015-09-17 9.362 30,164,032 +5,159 4.51% 282,410,654
2015-09-18 2015-09-16 9.349 30,158,873 -126,761 4.51% 281,953,132
2015-09-17 2015-09-15 8.888 30,285,634 -7,370 4.52% 269,166,225
2015-09-16 2015-09-14 9.078 30,293,004 -6,633 4.53% 274,986,297
2015-09-15 2015-09-11 9.064 30,299,637 -30,216 4.53% 274,635,378
2015-09-14 2015-09-10 8.928 30,329,853 -22,846 4.53% 270,793,847
2015-09-11 2015-09-09 8.847 30,352,699 -25,795 4.53% 268,526,718
2015-09-10 2015-09-08 7.897 30,378,494 -14,739 4.54% 239,900,867
2015-09-08 2015-09-04 7.666 30,393,233 +5,895 4.54% 233,006,449
2015-09-07 2015-09-02 7.897 30,387,338 -14,739 4.54% 239,970,709
2015-09-04 2015-09-01 7.789 30,402,077 -143,712 4.54% 236,786,937
2015-09-02 2015-08-31 7.789 30,545,789 -7,370 4.56% 237,906,240
2015-09-01 2015-08-28 8.209 30,553,159 -5,896 4.56% 250,815,336
2015-08-31 2015-08-27 8.141 30,559,055 +24,321 4.57% 248,790,483
2015-08-28 2015-08-26 7.639 30,534,734 -73,698 4.56% 233,262,609
2015-08-27 2015-08-25 7.476 30,608,432 +56,747 4.57% 228,841,758
2015-08-26 2015-08-24 7.490 30,551,685 -103,914 4.56% 228,832,043
2015-08-24 2015-08-20 8.548 30,655,599 -76,647 4.58% 262,055,301
2015-08-21 2015-08-19 8.928 30,732,246 +84,016 4.59% 274,386,530
2015-08-20 2015-08-18 8.996 30,648,230 -5,895 4.58% 275,715,715
2015-08-18 2015-08-14 9.335 30,654,125 -18,425 4.58% 286,167,267
2015-08-17 2015-08-13 8.942 30,672,550 -21,372 4.58% 274,269,738
2015-08-14 2015-08-12 8.752 30,693,922 +70,750 4.59% 268,630,112
2015-08-13 2015-08-11 9.268 30,623,172 -276,369 4.57% 283,800,705
2015-08-12 2015-08-10 9.254 30,899,541 -13,265 4.62% 285,942,689
2015-08-11 2015-08-07 8.860 30,912,806 +134,867 4.62% 273,901,369
2015-08-10 2015-08-06 8.019 30,777,939 +73,699 4.60% 246,813,897
2015-08-06 2015-08-04 7.694 30,704,240 +7,370 4.59% 236,223,992
2015-08-05 2015-08-03 7.748 30,696,870 +103,914 4.59% 237,833,374
2015-08-04 2015-07-31 7.992 30,592,956 +7,370 4.57% 244,500,263
2015-08-03 2015-07-30 7.734 30,585,586 +95,808 4.57% 236,556,156
2015-07-31 2015-07-29 7.938 30,489,778 +25,057 4.55% 242,020,816
2015-07-30 2015-07-28 7.870 30,464,721 +1,474 4.55% 239,755,066
2015-07-29 2015-07-27 8.318 30,463,247 +6,633 4.55% 253,384,042
2015-07-28 2015-07-24 8.888 30,456,614 +154,766 4.55% 270,685,824
2015-07-27 2015-07-23 8.969 30,301,848 -5,158 4.53% 271,777,293
2015-07-24 2015-07-22 8.969 30,307,006 +3,684 4.53% 271,823,555
2015-07-23 2015-07-21 9.159 30,303,322 +12,529 4.53% 277,547,044
2015-07-22 2015-07-20 9.091 30,290,793 -109,810 4.53% 275,377,238
2015-07-21 2015-07-17 9.037 30,400,603 +58,221 4.54% 274,725,530
2015-07-20 2015-07-16 8.738 30,342,382 -14,739 4.53% 265,141,759
2015-07-17 2015-07-15 8.345 30,357,121 +45,693 4.54% 253,325,140
2015-07-16 2015-07-14 8.738 30,311,428 +73,698 4.53% 264,871,272
2015-07-15 2015-07-13 9.159 30,237,730 +63,380 4.52% 276,946,290
2015-07-14 2015-07-10 9.105 30,174,350 +98,756 4.51% 274,728,071
2015-07-13 2015-07-09 9.335 30,075,594 -2,211 4.49% 280,766,472
2015-07-10 2015-07-08 7.639 30,077,805 +373,651 4.49% 229,772,012
2015-07-09 2015-07-07 8.318 29,704,154 -52,326 4.44% 247,070,137
2015-07-08 2015-07-06 9.349 29,756,480 -432,816 4.45% 278,191,189
2015-07-07 2015-07-03 10.177 30,189,296 -202,670 4.51% 307,225,205
2015-07-06 2015-07-02 10.692 30,391,966 -57,484 4.54% 324,958,279
2015-07-03 2015-06-30 11.704 30,449,450 -67,803 4.55% 356,395,032
2015-07-02 2015-06-29 11.326 30,517,253 +852,474 4.56% 345,652,634
2015-06-30 2015-06-26 11.466 29,664,779 +46,427 4.57% 340,150,356
2015-06-29 2015-06-25 11.760 29,618,352 +37,141 4.57% 348,326,156
2015-06-26 2015-06-24 11.746 29,581,211 -208,963 4.56% 347,475,206
2015-06-25 2015-06-23 12.195 29,790,174 +17,142 4.59% 363,276,334
2015-06-24 2015-06-22 11.844 29,773,032 -385,270 4.59% 352,646,306
2015-06-23 2015-06-19 12.587 30,158,302 -3,571 4.65% 379,588,013
2015-06-19 2015-06-17 13.077 30,161,873 +14,285 4.65% 394,412,885
2015-06-18 2015-06-16 12.797 30,147,588 -1,428 4.65% 385,784,415
2015-06-17 2015-06-15 13.315 30,149,016 -2,143 4.65% 401,420,521
2015-06-15 2015-06-11 13.315 30,151,159 -31,427 4.65% 401,449,054
2015-06-12 2015-06-10 13.147 30,182,586 -512,551 4.65% 396,796,608
2015-06-11 2015-06-09 13.119 30,695,137 +9,286 4.73% 402,675,381
2015-06-10 2015-06-08 13.903 30,685,851 -864,536 4.73% 426,612,260
2015-06-09 2015-06-05 14.281 31,550,387 -20,713 4.86% 450,558,071
2015-06-08 2015-06-04 14.029 31,571,100 +20,713 4.87% 442,897,620
2015-06-05 2015-06-03 14.561 31,550,387 -714 4.86% 459,392,543
2015-06-04 2015-06-02 14.589 31,551,101 -244,990 4.86% 460,286,407
2015-06-03 2015-06-01 14.897 31,796,091 -616,403 4.90% 473,654,067
2015-06-02 2015-05-29 14.477 32,412,494 -139,995 5.00% 469,222,576
2015-06-01 2015-05-28 14.365 32,552,489 -991,387 5.02% 467,603,198
2015-05-29 2015-05-27 15.121 33,543,876 -381,585 5.17% 507,204,281
2015-05-28 2015-05-26 14.701 33,925,461 -380,698 5.23% 498,724,804
2015-05-27 2015-05-22 14.393 34,306,159 -381,242 5.29% 493,754,563
2015-05-26 2015-05-21 14.113 34,687,401 +1,429 5.35% 489,528,752
2015-05-22 2015-05-20 14.449 34,685,972 -263,561 5.35% 501,163,551
2015-05-21 2015-05-19 14.057 34,949,533 -42,141 5.39% 491,270,856
2015-05-19 2015-05-15 13.413 34,991,674 +54,998 5.39% 469,327,649
2015-05-18 2015-05-14 13.777 34,936,676 -37,142 5.39% 481,307,459
2015-05-15 2015-05-13 13.875 34,973,818 -357,299 5.39% 485,246,724
2015-05-14 2015-05-12 13.595 35,331,117 +7,142 5.45% 480,310,974
2015-05-13 2015-05-11 14.057 35,323,975 -569,090 5.45% 496,534,230
2015-05-12 2015-05-08 13.399 35,893,065 +9,285 5.53% 480,915,079
2015-05-11 2015-05-07 12.839 35,883,780 -123,566 5.53% 460,694,930
2015-05-08 2015-05-06 13.287 36,007,346 -35,713 5.55% 478,413,290
2015-05-07 2015-05-05 13.847 36,043,059 +7,857 5.56% 499,072,737
2015-05-06 2015-05-04 14.029 36,035,202 +24,284 5.55% 505,522,621
2015-05-05 2015-04-30 14.449 36,010,918 +35,713 5.55% 520,307,159
2015-05-04 2015-04-29 14.561 35,975,205 -450,410 5.55% 523,820,545
2015-04-30 2015-04-28 14.869 36,425,615 -18,571 5.61% 541,598,336
2015-04-29 2015-04-27 15.401 36,444,186 -298,130 5.62% 561,263,566
2015-04-28 2015-04-24 15.765 36,742,316 +81,425 5.66% 579,229,710
2015-04-27 2015-04-23 14.197 36,660,891 -16,428 5.65% 520,459,431
2015-04-24 2015-04-22 14.141 36,677,319 -382,127 5.65% 518,638,638
2015-04-23 2015-04-21 13.511 37,059,446 -91,425 5.71% 500,693,724
2015-04-22 2015-04-20 13.791 37,150,871 -114,052 5.73% 512,331,598
2015-04-21 2015-04-17 14.701 37,264,923 +2,857 5.74% 547,816,916
2015-04-20 2015-04-16 14.589 37,262,066 -80,683 5.74% 543,601,393
2015-04-17 2015-04-15 14.785 37,342,749 -285,588 5.76% 552,097,925
2015-04-16 2015-04-14 14.897 37,628,337 -129,995 5.80% 560,534,779
2015-04-15 2015-04-13 15.597 37,758,332 -566,776 5.82% 588,903,185
2015-04-14 2015-04-10 14.141 38,325,108 -1,255,663 5.91% 541,939,333
2015-04-13 2015-04-09 14.113 39,580,771 -2,806,313 6.10% 558,586,832
2015-04-10 2015-04-08 13.441 42,387,084 -8,009,270 6.53% 569,705,858
2015-04-09 2015-04-02 11.242 50,396,354 -3,172,727 7.77% 566,579,132
2015-04-08 2015-04-01 10.948 53,569,081 -2,436,328 8.26% 586,498,439
2015-04-02 2015-03-31 10.976 56,005,409 -3,656,278 8.63% 614,740,672
2015-04-01 2015-03-30 10.458 59,661,687 -1,106,383 9.20% 623,967,605
2015-03-31 2015-03-27 9.716 60,768,070 +5,714 9.37% 590,446,871
2015-03-30 2015-03-26 9.646 60,762,356 +156,422 9.37% 586,137,811
2015-03-27 2015-03-25 9.996 60,605,934 -18,571 9.34% 605,841,852
2015-03-26 2015-03-24 10.136 60,624,505 +1,429 9.34% 614,515,276
2015-03-25 2015-03-23 10.066 60,623,076 -82,140 9.34% 610,257,001
2015-03-24 2015-03-20 10.066 60,705,216 -297,130 9.36% 611,083,856
2015-03-23 2015-03-19 10.010 61,002,346 -230,705 9.40% 610,658,618
2015-03-20 2015-03-18 9.814 61,233,051 -1,168,523 9.44% 600,965,898
2015-03-19 2015-03-17 10.024 62,401,574 -923,891 9.62% 625,539,125
2015-03-18 2015-03-16 9.562 63,325,465 -714,256 9.76% 605,543,020
2015-03-17 2015-03-13 9.520 64,039,721 -42,856 9.87% 609,683,238
2015-03-16 2015-03-12 9.590 64,082,577 -6,428 9.88% 614,577,209
2015-03-13 2015-03-11 9.618 64,089,005 -548,549 9.88% 616,433,422
2015-03-12 2015-03-10 9.380 64,637,554 -1,008,530 9.96% 606,325,213
2015-03-11 2015-03-09 9.324 65,646,084 -19,570 10.12% 612,109,281
2015-03-10 2015-03-06 9.478 65,665,654 -733,541 10.12% 622,404,687
2015-03-09 2015-03-05 9.310 66,399,195 +14,285 10.24% 618,201,950
2015-03-06 2015-03-04 9.310 66,384,910 -34,999 10.23% 618,068,952
2015-03-05 2015-03-03 9.268 66,419,909 -1,172,809 10.24% 615,605,055
2015-03-04 2015-03-02 9.394 67,592,718 -14,285 10.42% 634,992,129
2015-03-03 2015-02-27 9.436 67,607,003 -257,132 10.42% 637,965,939
2015-03-02 2015-02-26 9.450 67,864,135 -77,140 10.46% 641,342,473
2015-02-27 2015-02-25 9.324 67,941,275 -1,428 10.47% 633,510,523
2015-02-26 2015-02-24 9.394 67,942,703 -161,422 10.47% 638,280,023
2015-02-25 2015-02-23 9.114 68,104,125 -143,566 10.50% 620,726,544
2015-02-24 2015-02-18 9.114 68,247,691 -1,033,529 10.52% 622,035,059
2015-02-23 2015-02-16 9.072 69,281,220 -571,405 10.68% 628,545,099
2015-02-17 2015-02-13 9.002 69,852,625 -2,157,768 10.77% 628,839,213
2015-02-16 2015-02-12 8.820 72,010,393 +60,712 11.10% 635,157,809
2015-02-13 2015-02-11 8.792 71,949,681 +7,142 11.09% 632,607,633
2015-02-12 2015-02-10 8.764 71,942,539 -560,691 11.09% 630,530,364
2015-02-11 2015-02-09 8.400 72,503,230 -130,923 11.18% 609,052,200
2015-02-10 2015-02-06 8.694 72,634,153 -300,702 11.20% 631,507,319
2015-02-09 2015-02-05 8.750 72,934,855 -207,134 11.24% 638,206,250
2015-02-06 2015-02-04 9.114 73,141,989 -1,578,507 11.27% 666,643,527
2015-02-05 2015-02-03 8.666 74,720,496 +28,570 11.52% 647,554,471
2015-02-04 2015-02-02 8.890 74,691,926 -286,416 11.51% 664,038,554
2015-02-03 2015-01-30 9.240 74,978,342 +67,140 11.56% 692,828,397
2015-02-02 2015-01-29 9.492 74,911,202 +56,426 11.55% 711,086,397
2015-01-30 2015-01-28 9.534 74,854,776 +304,987 11.54% 713,694,810
2015-01-29 2015-01-27 9.534 74,549,789 +5,714 11.49% 710,786,944
2015-01-28 2015-01-26 9.548 74,544,075 -17,856 11.49% 711,776,125
2015-01-27 2015-01-23 9.520 74,561,931 -64,283 11.49% 709,858,801
2015-01-26 2015-01-22 9.436 74,626,214 -3,571 11.50% 704,201,940
2015-01-23 2015-01-21 9.702 74,629,785 -102,853 11.50% 724,087,977
2015-01-22 2015-01-20 9.366 74,732,638 -106,424 11.52% 699,974,698
2015-01-21 2015-01-19 9.352 74,839,062 -102,853 11.54% 699,923,716
2015-01-20 2015-01-16 9.688 74,941,915 -1,429 11.55% 726,067,157
2015-01-19 2015-01-15 9.324 74,943,344 -7,142 11.55% 698,800,502
2015-01-16 2015-01-14 9.254 74,950,486 +19,285 11.55% 693,620,347
2015-01-15 2015-01-13 9.352 74,931,201 -5,000 11.55% 700,785,436
2015-01-14 2015-01-12 9.422 74,936,201 -204,278 11.55% 706,077,948
2015-01-13 2015-01-09 9.366 75,140,479 -182,135 11.58% 703,794,694
2015-01-12 2015-01-08 9.114 75,322,614 +153,565 11.61% 686,518,561
2015-01-09 2015-01-07 9.030 75,169,049 +129,995 11.59% 678,804,452
2015-01-08 2015-01-06 9.156 75,039,054 +707,114 11.57% 687,085,859
2015-01-07 2015-01-05 9.254 74,331,940 +30,713 11.46% 687,896,086
2015-01-06 2015-01-02 9.464 74,301,227 +87,139 11.45% 703,215,756
2015-01-05 2014-12-31 8.316 74,214,088 -141,423 11.44% 617,189,759
2015-01-02 2014-12-29 8.400 74,355,511 -2,793,456 11.46% 624,612,001
2014-12-30 2014-12-24 8.022 77,148,967 -1,442,084 11.89% 618,914,488
2014-12-29 2014-12-22 8.386 78,591,051 -1,877,065 12.11% 659,091,682
2014-12-23 2014-12-19 8.610 80,468,116 -1,411,371 12.40% 692,858,997
2014-12-22 2014-12-18 8.568 81,879,487 -2,572,751 12.62% 701,572,321
2014-12-19 2014-12-17 8.414 84,452,238 +75,711 13.02% 710,610,379
2014-12-18 2014-12-16 8.344 84,376,527 +39,284 13.01% 704,066,720
2014-12-17 2014-12-15 8.554 84,337,243 -352,128 13.00% 721,450,471
2014-12-16 2014-12-12 8.652 84,689,371 -116,424 13.05% 732,762,598
2014-12-15 2014-12-11 8.540 84,805,795 +44,284 13.07% 724,271,300
2014-12-12 2014-12-10 8.078 84,761,511 +449,267 13.07% 684,731,669
2014-12-11 2014-12-09 7.294 84,312,244 +64,997 13.00% 614,998,821
2014-12-10 2014-12-08 7.700 84,247,247 +35,713 12.99% 648,730,503
2014-12-09 2014-12-05 7.602 84,211,534 +174,279 12.98% 640,202,432
2014-12-08 2014-12-04 7.700 84,037,255 -16,428 12.95% 647,113,498
2014-12-05 2014-12-03 7.658 84,053,683 -120,709 12.96% 643,709,599
2014-12-04 2014-12-02 7.658 84,174,392 -119,995 12.98% 644,634,027
2014-12-03 2014-12-01 7.644 84,294,387 +57,854 12.99% 644,372,816
2014-12-02 2014-11-28 7.994 84,236,533 -313,558 12.98% 673,414,562
2014-12-01 2014-11-27 7.980 84,550,091 -273,560 13.03% 674,737,498
2014-11-28 2014-11-26 8.204 84,823,651 -157,851 13.08% 695,921,877
2014-11-27 2014-11-25 7.882 84,981,502 -70,711 13.10% 669,851,770
2014-11-26 2014-11-24 7.868 85,052,213 -97,139 13.11% 669,218,357
2014-11-25 2014-11-21 7.602 85,149,352 -2,857 13.13% 647,332,018
2014-11-24 2014-11-20 7.280 85,152,209 -64,283 13.13% 619,933,598
2014-11-21 2014-11-19 7.196 85,216,492 -116,424 13.14% 613,243,117
2014-11-20 2014-11-18 7.434 85,332,916 +104,996 13.15% 634,391,009
2014-11-19 2014-11-17 7.280 85,227,920 +45,712 13.14% 620,484,797
2014-11-18 2014-11-14 7.644 85,182,208 -442,839 13.13% 651,159,599
2014-11-17 2014-11-13 7.434 85,625,047 -187,849 13.20% 636,562,800
2014-11-14 2014-11-12 7.630 85,812,896 -421,412 13.23% 654,779,347
2014-11-13 2014-11-11 7.882 86,234,308 +5,000 13.29% 679,726,793
2014-11-12 2014-11-10 7.980 86,229,308 +157,137 13.29% 688,138,201
2014-11-11 2014-11-07 7.462 86,072,171 -91,425 13.27% 642,296,977
2014-11-10 2014-11-06 7.518 86,163,596 -734,256 13.28% 647,804,578
2014-11-07 2014-11-05 7.686 86,897,852 -612,117 13.39% 667,924,382
2014-11-06 2014-11-04 7.126 87,509,969 +69,282 13.49% 623,621,707
2014-11-05 2014-11-03 6.370 87,440,687 -169,278 13.48% 557,020,103
2014-11-04 2014-10-31 6.160 87,609,965 +10,714 13.50% 539,699,598
2014-11-03 2014-10-30 5.950 87,599,251 -715 13.50% 521,236,997
2014-10-31 2014-10-29 5.838 87,599,966 +4,286 13.50% 511,429,652
2014-10-29 2014-10-27 5.726 87,595,680 +17,142 13.50% 501,593,509
2014-10-27 2014-10-23 5.754 87,578,538 -35,713 13.50% 503,947,650
2014-10-24 2014-10-22 5.796 87,614,251 +7,143 13.51% 507,833,101
2014-10-23 2014-10-21 5.796 87,607,108 +7,857 13.50% 507,791,698
2014-10-22 2014-10-20 5.936 87,599,251 +12,142 13.50% 520,010,557
2014-10-21 2014-10-17 5.824 87,587,109 -59,998 13.50% 510,128,320
2014-10-20 2014-10-16 5.446 87,647,107 +97,854 13.51% 477,345,792
2014-10-17 2014-10-15 5.796 87,549,253 +86,425 13.50% 507,456,357
2014-10-16 2014-10-14 5.950 87,462,828 +45,712 13.48% 520,425,247
2014-10-15 2014-10-13 5.922 87,417,116 +63,569 13.47% 517,705,470
2014-10-14 2014-10-10 6.006 87,353,547 +7,142 13.47% 524,666,998
2014-10-13 2014-10-09 6.090 87,346,405 +7,143 13.46% 531,961,502
2014-10-10 2014-10-08 6.048 87,339,262 +30,713 13.46% 528,249,599
2014-10-09 2014-10-07 6.118 87,308,549 +28,570 13.46% 534,175,689
2014-10-07 2014-10-03 6.146 87,279,979 +53,569 13.45% 536,444,831
2014-10-06 2014-09-30 6.230 87,226,410 -450,695 13.45% 543,442,902
2014-10-03 2014-09-29 6.076 87,677,105 +18,570 13.52% 532,748,018
2014-09-30 2014-09-26 6.160 87,658,535 +74,997 13.51% 539,998,802
2014-09-29 2014-09-25 6.272 87,583,538 +35,713 13.50% 549,346,561
2014-09-25 2014-09-23 6.188 87,547,825 +28,570 13.50% 541,768,240
2014-09-24 2014-09-22 6.174 87,519,255 +21,428 13.49% 540,366,122
2014-09-23 2014-09-19 6.426 87,497,827 +1,080,670 13.49% 562,284,180
2014-09-22 2014-09-18 6.342 86,417,157 +4,285 13.32% 548,080,168
2014-09-19 2014-09-17 6.426 86,412,872 +84,283 13.32% 555,311,972
2014-09-18 2014-09-16 6.538 86,328,589 -17,857 13.31% 564,439,547
2014-09-17 2014-09-15 6.426 86,346,446 +10,000 13.31% 554,885,101
2014-09-16 2014-09-12 6.356 86,336,446 +79,996 13.31% 548,777,038
2014-09-15 2014-09-11 6.160 86,256,450 -60,711 13.30% 531,361,603
2014-09-12 2014-09-10 6.146 86,317,161 +52,140 13.31% 530,527,108
2014-09-11 2014-09-08 6.244 86,265,021 +468,552 13.30% 538,660,962
2014-09-10 2014-09-05 6.146 85,796,469 +34,285 13.23% 527,326,803
2014-09-08 2014-09-04 6.118 85,762,184 +41,427 13.22% 524,714,639
2014-09-05 2014-09-03 5.936 85,720,757 +7,142 13.21% 508,859,358
2014-09-04 2014-09-02 6.104 85,713,615 +1,429 13.21% 523,217,441
2014-09-03 2014-09-01 6.230 85,712,186 +7,142 13.21% 534,008,898
2014-09-02 2014-08-29 6.286 85,705,044 +42,856 13.21% 538,764,082
2014-08-29 2014-08-27 6.468 85,662,188 -57,141 13.20% 554,085,838
2014-08-28 2014-08-26 6.496 85,719,329 -21,428 13.21% 556,855,681
2014-08-27 2014-08-25 6.510 85,740,757 +19,285 13.22% 558,195,303
2014-08-26 2014-08-22 6.524 85,721,472 +35,713 13.21% 559,269,903
2014-08-25 2014-08-21 6.538 85,685,759 +14,285 13.21% 560,236,551
2014-08-22 2014-08-20 6.720 85,671,474 -75,711 13.21% 575,736,002
2014-08-21 2014-08-19 6.720 85,747,185 -24,285 13.22% 576,244,801
2014-08-20 2014-08-18 6.538 85,771,470 -564,262 13.22% 560,796,953
2014-08-19 2014-08-15 6.594 86,335,732 -7,143 13.31% 569,321,250
2014-08-18 2014-08-14 6.636 86,342,875 -7,142 13.31% 572,994,903
2014-08-13 2014-08-11 6.468 86,350,017 +14,285 13.31% 558,534,899
2014-08-12 2014-08-08 6.482 86,335,732 +207,134 13.31% 559,651,250
2014-08-11 2014-08-07 6.622 86,128,598 -75,711 13.28% 570,367,052
2014-08-08 2014-08-06 6.636 86,204,309 -89,282 13.29% 572,075,341
2014-08-05 2014-08-01 6.580 86,293,591 -179,992 13.30% 567,835,201
2014-08-04 2014-07-31 6.636 86,473,583 -314,273 13.33% 573,862,317
2014-07-31 2014-07-29 6.496 86,787,856 -4,286 13.38% 563,797,118
2014-07-30 2014-07-28 6.524 86,792,142 -13,571 13.38% 566,255,241
2014-07-29 2014-07-25 6.440 86,805,713 -25,713 13.38% 559,051,802
2014-07-28 2014-07-24 6.510 86,831,426 -27,856 13.38% 565,295,851
2014-07-25 2014-07-23 6.426 86,859,282 -157,136 13.39% 558,180,721
2014-07-24 2014-07-22 6.384 87,016,418 +19,285 13.41% 555,535,678
2014-07-23 2014-07-21 6.342 86,997,133 +31,427 13.41% 551,758,528
2014-07-22 2014-07-18 6.146 86,965,706 -6,428 13.41% 534,513,229
2014-07-21 2014-07-17 6.132 86,972,134 -48,570 13.41% 533,335,078
2014-07-18 2014-07-16 6.048 87,020,704 +10,000 13.41% 526,322,881
2014-07-17 2014-07-15 6.146 87,010,704 +409,983 13.41% 534,789,799
2014-07-16 2014-07-14 6.020 86,600,721 +99,282 13.35% 521,357,799
2014-07-15 2014-07-11 5.740 86,501,439 +310,701 13.33% 496,538,697
2014-07-14 2014-07-10 5.922 86,190,738 +49,998 13.29% 510,442,560
2014-07-11 2014-07-09 5.908 86,140,740 +17,856 13.28% 508,940,440
2014-07-10 2014-07-08 6.062 86,122,884 +33,570 13.28% 522,098,412
2014-07-09 2014-07-07 6.174 86,089,314 -14,285 13.27% 531,537,303
2014-07-08 2014-07-04 6.216 86,103,599 +7,143 13.27% 535,242,002
2014-07-07 2014-07-03 6.230 86,096,456 +71,425 13.27% 536,402,999
2014-07-04 2014-07-02 6.090 86,025,031 +10,714 13.26% 523,914,003
2014-07-03 2014-06-30 6.766 86,014,317 -171,421 13.26% 581,952,906
2014-07-02 2014-06-27 6.810 86,185,738 +4,610,067 13.29% 586,932,216
2014-06-30 2014-06-26 6.795 81,575,671 +825,863 13.27% 554,332,197
2014-06-27 2014-06-25 6.736 80,749,808 +21,662 13.13% 543,948,720
2014-06-26 2014-06-24 6.766 80,728,146 -150,280 13.13% 546,187,900
2014-06-25 2014-06-23 6.588 80,878,426 +192,927 13.15% 532,867,420
2014-06-24 2014-06-20 6.721 80,685,499 +139,449 13.12% 542,323,600
2014-06-23 2014-06-19 7.268 80,546,050 +141,480 13.10% 585,411,121
2014-06-18 2014-06-16 7.549 80,404,570 +20,308 13.08% 606,950,470
2014-06-17 2014-06-13 7.519 80,384,262 -94,094 13.07% 604,422,231
2014-06-16 2014-06-12 7.563 80,478,356 +144,864 13.09% 608,696,319
2014-06-13 2014-06-11 7.578 80,333,492 -285,667 13.07% 608,787,363
2014-06-12 2014-06-10 7.460 80,619,159 +142,157 13.11% 601,424,699
2014-06-11 2014-06-09 7.371 80,477,002 -40,617 13.09% 593,231,158
2014-06-10 2014-06-06 7.371 80,517,619 +1,354 13.10% 593,530,563
2014-06-09 2014-06-05 7.327 80,516,265 +60,925 13.10% 589,952,322
2014-06-05 2014-06-03 7.460 80,455,340 +135,387 13.09% 600,202,598
2014-06-04 2014-05-30 7.371 80,319,953 -7,446 13.06% 592,073,481
2014-06-03 2014-05-29 7.253 80,327,399 +76,494 13.06% 582,635,329
2014-05-30 2014-05-28 7.371 80,250,905 +184,127 13.05% 591,564,498
2014-05-29 2014-05-27 7.549 80,066,778 +1,354 13.02% 604,400,577
2014-05-28 2014-05-26 7.534 80,065,424 -2,708 13.02% 603,207,596
2014-05-27 2014-05-23 7.475 80,068,132 +10,831 13.02% 598,496,798
2014-05-26 2014-05-22 7.445 80,057,301 +10,154 13.02% 596,050,558
2014-05-23 2014-05-21 7.194 80,047,147 +10,154 13.02% 575,872,629
2014-05-22 2014-05-20 7.431 80,036,993 -3,385 13.02% 594,717,019
2014-05-20 2014-05-16 7.475 80,040,378 -4,061 13.02% 598,289,341
2014-05-19 2014-05-15 7.460 80,044,439 +7,446 13.02% 597,137,247
2014-05-16 2014-05-14 7.696 80,036,993 +35,878 13.02% 615,999,139
2014-05-14 2014-05-12 7.623 80,001,115 -106,957 13.01% 609,813,957
2014-05-13 2014-05-09 7.608 80,108,072 +27,078 13.03% 609,445,854
2014-05-09 2014-05-07 7.593 80,080,994 +108,310 13.02% 608,056,860
2014-05-08 2014-05-05 7.903 79,972,684 -31,139 13.01% 632,043,649
2014-05-07 2014-05-02 7.888 80,003,823 +98,156 13.01% 631,107,898
2014-05-05 2014-04-30 7.563 79,905,667 +51,447 13.00% 604,364,798
2014-05-02 2014-04-29 7.682 79,854,220 -51,447 12.99% 613,412,799
2014-04-30 2014-04-28 7.829 79,905,667 -13,539 13.00% 625,611,998
2014-04-29 2014-04-25 7.962 79,919,206 -380,439 13.00% 636,343,400
2014-04-28 2014-04-24 8.243 80,299,645 -677 13.06% 661,910,762
2014-04-25 2014-04-23 8.420 80,300,322 -58,893 13.06% 676,151,103
2014-04-24 2014-04-22 8.465 80,359,215 -74,463 13.07% 680,208,298
2014-04-23 2014-04-17 8.391 80,433,678 -119,141 13.08% 674,897,597
2014-04-22 2014-04-16 8.302 80,552,819 -55,509 13.10% 668,757,518
2014-04-17 2014-04-15 8.273 80,608,328 -14,216 13.11% 666,836,799
2014-04-16 2014-04-14 8.376 80,622,544 -8,800 13.11% 675,291,332
2014-04-15 2014-04-11 8.317 80,631,344 -81,232 13.11% 670,600,560
2014-04-14 2014-04-10 8.568 80,712,576 -361,485 13.13% 691,545,596
2014-04-11 2014-04-09 8.642 81,074,061 -175,327 13.19% 700,631,101
2014-04-10 2014-04-08 8.361 81,249,388 -116,433 13.21% 679,341,503
2014-04-08 2014-04-04 8.287 81,365,821 -32,493 13.23% 674,305,171
2014-04-07 2014-04-03 8.346 81,398,314 -133,356 13.24% 679,384,251
2014-04-04 2014-04-02 8.332 81,531,670 -377,054 13.26% 679,292,876
2014-04-03 2014-04-01 8.154 81,908,724 -115,080 13.32% 667,914,476
2014-04-02 2014-03-31 8.228 82,023,804 -157,726 13.34% 674,911,332
2014-04-01 2014-03-28 8.051 82,181,530 -350,654 13.37% 661,640,899
2014-03-31 2014-03-27 7.460 82,532,184 +12,862 13.42% 615,696,003
2014-03-28 2014-03-26 7.504 82,519,322 +230,836 13.42% 619,257,081
2014-03-27 2014-03-25 7.593 82,288,486 -209,174 13.38% 624,818,398
2014-03-26 2014-03-24 8.081 82,497,660 -94,771 13.42% 666,623,431
2014-03-25 2014-03-21 7.785 82,592,431 +40,616 13.43% 642,987,430
2014-03-24 2014-03-20 7.859 82,551,815 +128,618 13.43% 648,768,681
2014-03-21 2014-03-19 8.007 82,423,197 +94,771 13.41% 659,933,782
2014-03-19 2014-03-17 7.696 82,328,426 +67,694 13.39% 633,634,993
2014-03-18 2014-03-14 7.578 82,260,732 -20,985 13.38% 623,392,471
2014-03-17 2014-03-13 7.460 82,281,717 +370,962 13.38% 613,827,501
2014-03-14 2014-03-12 7.578 81,910,755 -7,447 13.32% 620,740,258
2014-03-13 2014-03-11 7.696 81,918,202 +11,508 13.32% 630,477,733
2014-03-12 2014-03-10 7.859 81,906,694 +148,927 13.32% 643,698,723
2014-03-11 2014-03-07 8.184 81,757,767 +8,800 13.30% 669,099,036
2014-03-10 2014-03-06 8.258 81,748,967 -11,508 13.30% 675,065,167
2014-03-07 2014-03-05 7.962 81,760,475 +208,496 13.30% 651,004,198
2014-03-06 2014-03-04 8.095 81,551,979 +20,309 13.26% 660,186,563
2014-03-05 2014-03-03 8.154 81,531,670 +26,400 13.26% 664,839,836
2014-03-04 2014-02-28 8.376 81,505,270 +12,185 13.26% 682,685,011
2014-02-28 2014-02-26 8.199 81,493,085 +32,493 13.25% 668,136,750
2014-02-27 2014-02-25 8.302 81,460,592 -56,863 13.25% 676,293,939
2014-02-26 2014-02-24 8.199 81,517,455 -79,878 13.26% 668,336,552
2014-02-25 2014-02-21 8.302 81,597,333 +90,032 13.27% 677,429,177
2014-02-24 2014-02-20 8.332 81,507,301 +216,620 13.26% 679,089,842
2014-02-21 2014-02-19 8.361 81,290,681 +166,527 13.22% 679,686,761
2014-02-20 2014-02-18 8.642 81,124,154 +35,200 13.19% 701,063,998
2014-02-19 2014-02-17 8.612 81,088,954 +27,755 13.19% 698,364,044
2014-02-18 2014-02-14 8.420 81,061,199 +12,862 13.18% 682,557,899
2014-02-17 2014-02-13 8.346 81,048,337 -6,770 13.18% 676,463,197
2014-02-14 2014-02-12 8.110 81,055,107 +70,402 13.18% 657,361,623
2014-02-13 2014-02-11 8.066 80,984,705 -44,678 13.17% 653,201,638
2014-02-12 2014-02-10 8.051 81,029,383 +524,626 13.18% 652,364,999
2014-02-11 2014-02-07 8.154 80,504,757 +44,001 13.09% 656,466,002
2014-02-10 2014-02-06 8.051 80,460,756 +74,463 13.09% 647,787,001
2014-02-07 2014-02-05 8.169 80,386,293 +8,124 13.07% 656,687,502
2014-02-06 2014-02-04 8.376 80,378,169 +33,846 13.07% 673,244,456
2014-02-05 2014-01-30 8.627 80,344,323 -3,384 13.07% 693,137,923
2014-02-04 2014-01-28 8.701 80,347,707 -203,081 13.07% 699,101,767
2014-01-29 2014-01-27 8.538 80,550,788 +67,693 13.10% 687,779,536
2014-01-28 2014-01-24 8.760 80,483,095 +6,770 13.09% 705,035,492
2014-01-27 2014-01-23 8.996 80,476,325 -33,847 13.09% 723,997,467
2014-01-24 2014-01-22 8.834 80,510,172 +215,266 13.09% 711,219,338
2014-01-23 2014-01-21 8.775 80,294,906 -29,785 13.06% 704,573,098
2014-01-22 2014-01-20 8.849 80,324,691 -18,278 13.06% 710,767,406
2014-01-17 2014-01-15 8.996 80,342,969 -27,754 13.07% 722,797,742
2014-01-16 2014-01-14 8.893 80,370,723 +18,277 13.07% 714,736,539
2014-01-14 2014-01-10 9.011 80,352,446 +3,385 13.07% 724,070,001
2014-01-13 2014-01-09 9.292 80,349,061 -81,910 13.07% 746,591,548
2014-01-10 2014-01-08 9.011 80,430,971 +6,770 13.08% 724,777,604
2014-01-09 2014-01-07 8.716 80,424,201 -39,263 13.08% 700,955,398
2014-01-08 2014-01-06 9.011 80,463,464 -140,126 13.09% 725,070,404
2014-01-03 2013-12-31 9.262 80,603,590 -150,280 13.11% 746,575,174
2014-01-02 2013-12-27 9.055 80,753,870 -6,092 13.13% 731,266,093
2013-12-30 2013-12-24 8.849 80,759,962 +200,373 13.14% 714,618,979
2013-12-27 2013-12-20 8.937 80,559,589 -404,131 13.10% 719,986,303
2013-12-23 2013-12-19 8.878 80,963,720 -353,361 13.17% 718,814,029
2013-12-20 2013-12-18 8.701 81,317,081 -242,344 13.23% 707,536,247
2013-12-19 2013-12-17 8.745 81,559,425 -56,186 13.27% 713,259,361
2013-12-18 2013-12-16 8.509 81,615,611 -123,879 13.27% 694,460,163
2013-12-17 2013-12-13 8.553 81,739,490 -10,831 13.29% 699,136,708
2013-12-16 2013-12-12 8.450 81,750,321 -304,622 13.30% 690,775,798
2013-12-13 2013-12-11 8.199 82,054,943 +31,816 13.35% 672,743,251
2013-12-12 2013-12-10 8.568 82,023,127 -6,769 13.34% 702,774,401
2013-12-11 2013-12-09 8.538 82,029,896 -4,062 13.34% 700,408,838
2013-12-10 2013-12-06 8.524 82,033,958 -88,002 13.34% 699,231,681
2013-12-09 2013-12-05 8.598 82,121,960 -3,384 13.36% 706,047,483
2013-12-06 2013-12-04 8.494 82,125,344 +54,155 13.36% 697,584,247
2013-12-05 2013-12-03 8.686 82,071,189 -180,066 13.35% 712,885,316
2013-12-04 2013-12-02 8.583 82,251,255 -29,785 13.38% 705,944,052
2013-12-03 2013-11-29 8.790 82,281,040 -54,155 13.38% 723,216,550
2013-12-02 2013-11-28 8.686 82,335,195 -109,664 13.39% 715,178,521
2013-11-29 2013-11-27 8.701 82,444,859 -68,370 13.41% 717,348,992
2013-11-28 2013-11-26 8.598 82,513,229 -96,125 13.42% 709,411,436
2013-11-27 2013-11-25 8.760 82,609,354 -2,029,458 13.44% 723,661,616
2013-11-26 2013-11-22 8.745 84,638,812 -2,710,457 13.77% 740,189,438
2013-11-25 2013-11-21 8.627 87,349,269 -2,869,537 14.21% 753,570,242
2013-11-22 2013-11-20 8.273 90,218,806 -1,450,676 14.67% 746,340,003
2013-11-21 2013-11-19 8.199 91,669,482 -205,789 14.91% 751,569,900
2013-11-20 2013-11-18 8.332 91,875,271 -967,343 14.94% 765,472,081
2013-11-19 2013-11-15 8.273 92,842,614 -1,959,733 15.10% 768,045,599
2013-11-18 2013-11-14 7.933 94,802,347 -148,250 15.42% 752,047,017
2013-11-15 2013-11-13 7.829 94,950,597 -6,092 15.44% 743,404,503
2013-11-14 2013-11-12 7.948 94,956,689 -14,216 15.44% 754,674,120
2013-11-13 2013-11-11 7.815 94,970,905 +41,293 15.45% 742,160,552
2013-11-12 2013-11-08 8.095 94,929,612 +26,401 15.44% 768,482,324
2013-11-11 2013-11-07 8.051 94,903,211 -142,834 15.44% 764,062,750
2013-11-08 2013-11-06 8.125 95,046,045 +75,817 15.46% 772,233,002
2013-11-07 2013-11-05 8.258 94,970,228 +4,062 15.45% 784,243,462
2013-11-06 2013-11-04 8.391 94,966,166 -91,387 15.45% 796,835,839
2013-11-05 2013-11-01 7.933 95,057,553 -50,770 15.46% 754,071,512
2013-11-04 2013-10-31 7.829 95,108,323 +136,064 15.47% 744,639,400
2013-11-01 2013-10-30 7.829 94,972,259 +62,279 15.45% 743,574,103
2013-10-31 2013-10-29 7.652 94,909,980 +49,416 15.44% 726,261,897
2013-10-30 2013-10-28 7.593 94,860,564 +103,571 15.43% 720,278,480
2013-10-29 2013-10-25 7.253 94,756,993 -13,538 15.41% 687,296,893
2013-10-28 2013-10-24 7.298 94,770,531 -269,421 15.41% 691,595,058
2013-10-25 2013-10-23 7.106 95,039,952 +54,832 15.46% 675,309,568
2013-10-24 2013-10-22 7.298 94,985,120 +12,861 15.45% 693,161,037
2013-10-23 2013-10-21 7.165 94,972,259 +262,652 15.45% 680,440,453
2013-10-22 2013-10-18 7.253 94,709,607 -129,295 15.40% 686,953,190
2013-10-21 2013-10-17 7.238 94,838,902 -141,480 15.42% 686,490,000
2013-10-18 2013-10-16 7.150 94,980,382 +2,031 15.45% 679,095,561
2013-10-17 2013-10-15 7.298 94,978,351 +26,401 15.45% 693,111,640
2013-10-16 2013-10-11 7.135 94,951,950 -13,539 15.44% 677,489,606
2013-10-15 2013-10-10 7.046 94,965,489 -3,385 15.45% 669,168,988
2013-10-11 2013-10-09 7.091 94,968,874 +10,154 15.45% 673,401,601
2013-10-10 2013-10-08 7.253 94,958,720 -43,324 15.44% 688,760,071
2013-10-09 2013-10-07 7.238 95,002,044 +259,944 15.45% 687,670,901
2013-10-08 2013-10-04 7.312 94,742,100 +524,626 15.41% 692,787,150
2013-10-07 2013-10-03 7.076 94,217,474 +247,759 15.32% 666,681,783
2013-10-04 2013-10-02 6.736 93,969,715 -35,200 15.28% 633,000,963
2013-10-03 2013-09-30 6.810 94,004,915 +16,923 15.29% 640,181,478
2013-10-02 2013-09-27 6.987 93,987,992 +35,201 15.29% 656,727,391
2013-09-30 2013-09-26 6.869 93,952,791 +23,016 15.28% 645,378,149
2013-09-27 2013-09-25 6.884 93,929,775 -25,047 15.28% 646,607,618
2013-09-26 2013-09-24 6.854 93,954,822 +23,693 15.28% 644,004,160
2013-09-25 2013-09-23 7.046 93,931,129 -4,062 15.28% 661,880,429
2013-09-24 2013-09-19 6.943 93,935,191 +136,065 15.28% 652,195,501
2013-09-23 2013-09-18 7.268 93,799,126 +12,861 15.26% 681,734,877
2013-09-19 2013-09-17 7.504 93,786,265 +62,279 15.25% 703,808,603
2013-09-18 2013-09-16 7.209 93,723,986 -145,542 15.24% 675,650,637
2013-09-17 2013-09-13 6.943 93,869,528 +18,954 15.27% 651,739,601
2013-09-16 2013-09-12 6.854 93,850,574 +13,539 15.26% 643,289,602
2013-09-13 2013-09-11 6.795 93,837,035 -25,724 15.26% 637,652,001
2013-09-12 2013-09-10 6.677 93,862,759 -68,370 15.27% 626,734,163
2013-09-11 2013-09-09 6.515 93,931,129 -16,247 15.28% 611,927,189
2013-09-10 2013-09-06 6.337 93,947,376 +22,339 15.28% 595,379,072
2013-09-09 2013-09-05 6.456 93,925,037 +6,770 15.28% 606,337,502
2013-09-06 2013-09-04 6.411 93,918,267 +78,524 15.28% 602,131,598
2013-09-05 2013-09-03 6.426 93,839,743 -23,692 15.26% 603,014,402
2013-09-04 2013-09-02 6.544 93,863,435 -10,155 15.27% 614,259,367
2013-09-03 2013-08-30 6.515 93,873,590 -41,293 15.27% 611,552,343
2013-08-30 2013-08-28 6.175 93,914,883 +333,053 15.27% 579,912,302
2013-08-29 2013-08-27 6.396 93,581,830 -6,769 15.22% 598,592,193
2013-08-28 2013-08-26 6.515 93,588,599 +27,078 15.22% 609,695,730
2013-08-27 2013-08-23 6.485 93,561,521 -4,062 15.22% 606,755,067
2013-08-23 2013-08-21 6.382 93,565,583 +7,446 15.22% 597,106,079
2013-08-22 2013-08-20 6.500 93,558,137 +6,093 15.22% 608,115,201
2013-08-21 2013-08-19 6.603 93,552,044 -6,770 15.22% 617,749,528
2013-08-20 2013-08-16 6.662 93,558,814 -13,538 15.22% 623,322,592
2013-08-16 2013-08-13 6.884 93,572,352 -6,770 15.22% 644,147,137
2013-08-13 2013-08-09 6.588 93,579,122 -10,154 15.22% 616,545,941
2013-08-12 2013-08-08 6.648 93,589,276 -8,123 15.22% 622,143,001
2013-08-09 2013-08-07 6.721 93,597,399 +21,662 15.22% 629,110,299
2013-08-08 2013-08-06 6.899 93,575,737 -5,416 15.22% 645,552,779
2013-08-07 2013-08-05 6.958 93,581,153 +20,308 15.22% 651,119,822
2013-08-06 2013-08-02 6.943 93,560,845 -34,523 15.22% 649,596,403
2013-08-05 2013-08-01 6.795 93,595,368 +132,002 15.22% 636,009,798
2013-08-02 2013-07-31 6.648 93,463,366 -21,662 15.20% 621,306,003
2013-08-01 2013-07-30 6.426 93,485,028 -25,723 15.20% 600,735,003
2013-07-31 2013-07-29 6.781 93,510,751 +2,031 15.21% 634,053,419
2013-07-30 2013-07-26 6.987 93,508,720 +119,818 15.21% 653,378,547
2013-07-29 2013-07-25 7.002 93,388,902 -51,448 15.19% 653,920,917
2013-07-26 2013-07-24 6.529 93,440,350 +33,847 15.20% 610,110,282
2013-07-25 2013-07-23 6.278 93,406,503 -2,708 15.19% 586,432,001
2013-07-23 2013-07-19 6.057 93,409,211 -7,446 15.19% 565,750,802
2013-07-22 2013-07-18 6.160 93,416,657 +114,402 15.19% 575,455,830
2013-07-19 2013-07-17 6.160 93,302,255 +212,559 15.18% 574,751,103
2013-07-18 2013-07-16 5.968 93,089,696 +12,185 15.14% 555,564,638
2013-07-17 2013-07-15 6.175 93,077,511 +52,124 15.14% 574,741,638
2013-07-16 2013-07-12 6.323 93,025,387 +42,647 15.13% 588,161,879
2013-07-15 2013-07-11 5.909 92,982,740 +99,510 15.12% 549,431,999
2013-07-12 2013-07-10 5.879 92,883,230 +29,785 15.11% 546,099,778
2013-07-11 2013-07-09 5.466 92,853,445 -122,526 15.10% 507,517,899
2013-07-10 2013-07-08 5.599 92,975,971 -48,062 15.12% 520,548,921
2013-07-09 2013-07-05 5.909 93,024,033 +99,509 15.13% 549,675,998
2013-07-08 2013-07-04 6.175 92,924,524 -20,308 15.11% 573,796,963
2013-07-05 2013-07-03 6.278 92,944,832 -128,618 15.12% 583,533,502
2013-07-04 2013-07-02 6.323 93,073,450 -167,203 15.14% 588,465,762
2013-07-03 2013-06-28 6.219 93,240,653 -171,942 15.16% 579,881,188
2013-07-02 2013-06-27 6.264 93,412,595 +80,555 15.19% 585,090,318
2013-06-28 2013-06-26 6.485 93,332,040 +20,308 15.18% 605,266,861
2013-06-27 2013-06-25 6.323 93,311,732 -310,037 15.18% 589,972,322
2013-06-26 2013-06-24 6.707 93,621,769 -50,093 15.23% 627,891,081
2013-06-25 2013-06-21 6.810 93,671,862 -25,047 15.24% 637,913,358
2013-06-24 2013-06-20 6.485 93,696,909 -7,446 15.24% 607,633,071
2013-06-21 2013-06-19 6.781 93,704,355 +6,769 15.24% 635,366,158
2013-06-20 2013-06-18 7.482 93,697,586 +13,539 15.24% 701,070,890
2013-06-19 2013-06-17 7.343 93,684,047 +4,012,877 15.24% 687,961,904
2013-06-18 2013-06-14 7.436 89,671,170 -12,316 15.23% 666,793,977
2013-06-17 2013-06-13 7.405 89,683,486 -132,233 15.23% 664,118,399
2013-06-14 2013-06-11 7.513 89,815,719 -33,706 15.26% 674,796,942
2013-06-13 2013-06-10 7.390 89,849,425 +62,227 15.26% 663,961,060
2013-06-11 2013-06-07 7.220 89,787,198 +152,327 15.25% 648,264,241
2013-06-10 2013-06-06 7.297 89,634,871 +11,019 15.22% 654,078,588
2013-06-07 2013-06-05 7.544 89,623,852 -46,670 15.22% 676,120,741
2013-06-06 2013-06-04 8.053 89,670,522 +294,930 15.23% 722,124,359
2013-06-05 2013-06-03 8.254 89,375,592 +350,676 15.18% 737,674,052
2013-06-04 2013-05-31 8.485 89,024,916 +156,864 15.12% 755,380,999
2013-06-03 2013-05-30 8.423 88,868,052 -141,956 15.09% 748,565,999
2013-05-31 2013-05-29 8.608 89,010,008 +116,676 15.12% 766,240,023
2013-05-30 2013-05-28 8.794 88,893,332 +27,225 15.10% 781,692,302
2013-05-29 2013-05-27 8.562 88,866,107 +86,210 15.09% 760,888,346
2013-05-28 2013-05-24 8.732 88,779,897 +71,302 15.08% 775,216,240
2013-05-27 2013-05-23 8.655 88,708,595 +335,767 15.07% 767,750,939
2013-05-24 2013-05-22 8.855 88,372,828 -86,211 15.01% 782,568,638
2013-05-23 2013-05-21 9.164 88,459,039 -129,639 15.03% 810,625,863
2013-05-22 2013-05-20 9.318 88,588,678 -1,000,819 15.05% 825,480,756
2013-05-21 2013-05-16 9.256 89,589,497 -32,410 15.22% 829,277,997
2013-05-20 2013-05-15 9.087 89,621,907 +6,482 15.22% 814,369,068
2013-05-16 2013-05-14 9.040 89,615,425 +31,113 15.22% 810,162,578
2013-05-15 2013-05-13 9.148 89,584,312 +43,430 15.22% 819,555,653
2013-05-14 2013-05-10 9.411 89,540,882 -595,047 15.21% 842,641,796
2013-05-13 2013-05-09 9.534 90,135,929 -61,579 15.31% 859,366,081
2013-05-10 2013-05-08 9.550 90,197,508 -26,576 15.32% 861,344,692
2013-05-09 2013-05-07 9.025 90,224,084 +5,186 15.32% 814,273,201
2013-05-08 2013-05-06 9.025 90,218,898 +31,113 15.32% 814,226,397
2013-05-07 2013-05-03 8.871 90,187,785 +251,501 15.32% 800,032,002
2013-05-06 2013-05-02 8.840 89,936,284 +193,164 15.28% 795,026,043
2013-05-03 2013-04-30 8.701 89,743,120 -1,945 15.24% 780,857,996
2013-05-02 2013-04-29 8.871 89,745,065 +7,778 15.24% 796,104,750
2013-04-30 2013-04-26 9.025 89,737,287 +6,482 15.24% 809,879,853
2013-04-29 2013-04-25 9.148 89,730,805 -3,241 15.24% 820,895,833
2013-04-25 2013-04-23 9.102 89,734,046 -6,482 15.24% 816,772,403
2013-04-24 2013-04-22 9.256 89,740,528 -5,833 15.24% 830,676,004
2013-04-23 2013-04-19 9.179 89,746,361 -9,075 15.24% 823,807,246
2013-04-22 2013-04-18 9.025 89,755,436 +12,964 15.25% 810,043,648
2013-04-18 2013-04-16 9.087 89,742,472 -83,618 15.24% 815,464,608
2013-04-17 2013-04-15 9.087 89,826,090 -73,895 15.26% 816,224,421
2013-04-16 2013-04-12 9.287 89,899,985 -79,728 15.27% 834,925,845
2013-04-15 2013-04-11 9.102 89,979,713 -711,074 15.28% 819,008,500
2013-04-12 2013-04-10 8.809 90,690,787 +51,856 15.40% 798,897,520
2013-04-11 2013-04-09 8.516 90,638,931 +34,354 15.40% 771,872,639
2013-04-09 2013-04-05 8.608 90,604,577 +60,283 15.39% 779,966,824
2013-04-08 2013-04-03 8.716 90,544,294 -368,177 15.38% 789,225,899
2013-04-05 2013-04-02 8.269 90,912,471 +308,543 15.44% 751,761,440
2013-04-03 2013-03-28 8.917 90,603,928 -433,645 15.39% 807,916,837
2013-04-02 2013-03-27 9.596 91,037,573 +165,290 15.46% 873,580,336
2013-03-28 2013-03-26 9.179 90,872,283 +95,934 15.44% 834,142,403
2013-03-27 2013-03-25 9.272 90,776,349 +129,639 15.42% 841,664,438
2013-03-26 2013-03-22 9.442 90,646,710 -366,232 15.40% 855,845,285
2013-03-25 2013-03-21 9.550 91,012,942 +49,911 15.46% 869,131,712
2013-03-22 2013-03-20 9.658 90,963,031 -1,101,289 15.45% 878,478,325
2013-03-21 2013-03-19 9.210 92,064,320 -18,798 15.64% 847,925,068
2013-03-20 2013-03-18 9.426 92,083,118 +82,969 15.64% 867,986,600
2013-03-19 2013-03-15 9.719 92,000,149 -41,484 15.63% 894,171,604
2013-03-18 2013-03-14 9.658 92,041,633 -7,130 15.63% 888,894,957
2013-03-15 2013-03-13 9.827 92,048,763 +49,263 15.63% 904,584,586
2013-03-14 2013-03-12 10.043 91,999,500 -116,676 15.63% 923,970,807
2013-03-13 2013-03-11 10.568 92,116,176 -101,119 15.65% 973,460,349
2013-03-12 2013-03-08 10.583 92,217,295 +6,482 15.66% 975,951,619
2013-03-11 2013-03-07 10.629 92,210,813 -34,355 15.66% 980,150,728
2013-03-08 2013-03-06 10.614 92,245,168 -57,689 15.67% 979,092,803
2013-03-07 2013-03-05 10.599 92,302,857 +66,116 15.68% 978,281,126
2013-03-06 2013-03-04 10.599 92,236,741 +51,856 15.67% 977,580,389
2013-03-05 2013-03-01 10.768 92,184,885 -108,249 15.66% 992,674,658
2013-03-04 2013-02-28 10.938 92,293,134 +46,022 15.68% 1,009,502,556
2013-03-01 2013-02-27 10.645 92,247,112 +1,296 15.67% 981,959,697
2013-02-28 2013-02-26 10.521 92,245,816 +133,529 15.67% 970,561,021
2013-02-27 2013-02-25 10.660 92,112,287 +648 15.65% 981,945,551
2013-02-26 2013-02-22 10.475 92,111,639 +62,227 15.65% 964,886,163
2013-02-25 2013-02-21 10.691 92,049,412 +174,366 15.63% 984,115,444
2013-02-22 2013-02-20 10.938 91,875,046 +119,917 15.61% 1,004,929,508
2013-02-21 2013-02-19 11.046 91,755,129 -281,319 15.59% 1,013,526,635
2013-02-20 2013-02-18 11.262 92,036,448 +187,978 15.63% 1,036,512,404
2013-02-19 2013-02-15 11.262 91,848,470 +68,709 15.60% 1,034,395,400
2013-02-18 2013-02-14 11.247 91,779,761 -8,427 15.59% 1,032,205,680
2013-02-15 2013-02-08 11.108 91,788,188 +35,651 15.59% 1,019,556,005
2013-02-14 2013-02-07 11.108 91,752,537 +16,854 15.58% 1,019,160,004
2013-02-08 2013-02-06 11.169 91,735,683 +1,726,801 15.58% 1,024,633,755
2013-02-07 2013-02-05 11.031 90,008,882 +44,078 15.29% 992,849,001
2013-02-06 2013-02-04 11.308 89,964,804 -302,709 15.28% 1,017,345,356
2013-02-05 2013-02-01 11.385 90,267,513 +37,595 15.33% 1,027,731,417
2013-02-04 2013-01-31 10.938 90,229,918 -79,080 15.33% 986,935,093
2013-02-01 2013-01-30 10.537 90,308,998 -34,354 15.34% 951,576,091
2013-01-31 2013-01-29 10.290 90,343,352 +95,285 15.35% 929,637,915
2013-01-30 2013-01-28 10.629 90,248,067 -170,477 15.33% 959,287,807
2013-01-29 2013-01-25 10.460 90,418,544 -79,728 15.36% 945,755,765
2013-01-28 2013-01-24 10.845 90,498,272 -304,005 15.37% 981,493,450
2013-01-25 2013-01-23 11.000 90,802,277 -311,136 15.42% 998,798,918
2013-01-24 2013-01-22 11.308 91,113,413 +150,382 15.48% 1,030,334,124
2013-01-23 2013-01-21 11.247 90,963,031 -254,093 15.45% 1,023,020,286
2013-01-22 2013-01-18 11.200 91,217,124 +132,880 15.49% 1,021,656,235
2013-01-21 2013-01-17 11.308 91,084,244 +106,953 15.47% 1,030,004,274
2013-01-18 2013-01-16 11.493 90,977,291 +1,259,450 15.45% 1,045,637,301
2013-01-17 2013-01-15 11.478 89,717,841 -166,587 15.24% 1,029,777,844
2013-01-16 2013-01-14 11.524 89,884,428 -772,004 15.27% 1,035,849,963
2013-01-15 2013-01-11 10.768 90,656,432 -243,075 15.40% 976,215,815
2013-01-14 2013-01-10 10.429 90,899,507 +180,847 15.44% 947,981,840
2013-01-11 2013-01-09 10.460 90,718,660 -27,224 15.41% 948,894,905
2013-01-10 2013-01-08 10.475 90,745,884 -67,413 15.41% 950,579,631
2013-01-09 2013-01-07 10.506 90,813,297 -143,900 15.43% 954,087,814
2013-01-08 2013-01-04 10.383 90,957,197 -374,010 15.45% 944,373,793
2013-01-07 2013-01-03 10.352 91,331,207 -1,101,938 15.51% 945,438,996
2013-01-04 2013-01-02 10.043 92,433,145 -147,141 15.70% 928,325,997
2013-01-03 2012-12-31 9.812 92,580,286 +64,171 15.73% 908,379,716
2013-01-02 2012-12-27 9.966 92,516,115 +41,759,558 15.71% 922,022,882
2012-12-28 2012-12-24 10.028 50,756,557 9.91% 508,976,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top