History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -58,746,687
2021-08-03 2021-07-30 3.680 58,746,687 -584,726 6.47% 216,187,808
2021-08-02 2021-07-29 3.680 59,331,413 -88,000 6.53% 218,339,600
2021-07-30 2021-07-28 3.660 59,419,413 -30,000 6.54% 217,475,052
2021-07-29 2021-07-27 3.650 59,449,413 +702,726 6.55% 216,990,357
2021-07-23 2021-07-21 3.630 58,746,687 -2,000 6.47% 213,250,474
2021-07-22 2021-07-20 3.640 58,748,687 +2,000 6.47% 213,845,221
2021-07-21 2021-07-19 3.630 58,746,687 -409,726 6.47% 213,250,474
2021-07-20 2021-07-16 3.640 59,156,413 -24,478 6.51% 215,329,343
2021-07-15 2021-07-13 3.650 59,180,891 -24,000 6.52% 216,010,252
2021-07-14 2021-07-12 3.650 59,204,891 +24,000 6.52% 216,097,852
2021-07-13 2021-07-09 3.650 59,180,891 +3,690,000 6.52% 216,010,252
2021-07-12 2021-07-08 3.650 55,490,891 -180,726 6.11% 202,541,752
2021-07-09 2021-07-07 3.650 55,671,617 +976,000 6.13% 203,201,402
2021-07-08 2021-07-06 3.640 54,695,617 +793,000 6.02% 199,092,046
2021-07-07 2021-07-05 3.600 53,902,617 +260,000 5.93% 194,049,421
2021-07-02 2021-06-29 3.590 53,642,617 +16,000 5.91% 192,576,995
2021-06-29 2021-06-25 3.580 53,626,617 +100 5.90% 191,983,289
2021-06-28 2021-06-24 3.570 53,626,517 +44,000 5.90% 191,446,666
2021-06-25 2021-06-23 3.580 53,582,517 +370,000 5.90% 191,825,411
2021-06-24 2021-06-22 3.560 53,212,517 -6,280,404 5.86% 189,436,561
2021-06-23 2021-06-21 3.580 59,492,921 -82,000 6.55% 212,984,657
2021-06-22 2021-06-18 3.580 59,574,921 +603,000 6.56% 213,278,217
2021-06-21 2021-06-17 3.610 58,971,921 -528,000 6.49% 212,888,635
2021-06-18 2021-06-16 3.610 59,499,921 -99,000 6.55% 214,794,715
2021-06-15 2021-06-10 3.610 59,598,921 +726,427 6.56% 215,152,105
2021-06-11 2021-06-09 3.610 58,872,494 -563,427 6.48% 212,529,703
2021-06-10 2021-06-08 3.610 59,435,921 +1,248,801 6.54% 214,563,675
2021-06-09 2021-06-07 3.610 58,187,120 -35,000 6.41% 210,055,503
2021-06-08 2021-06-04 3.620 58,222,120 +9,366,000 6.41% 210,764,074
2021-06-07 2021-06-03 3.460 48,856,120 -300,000 5.38% 169,042,175
2021-06-04 2021-06-02 3.470 49,156,120 -241,000 5.41% 170,571,736
2021-06-03 2021-06-01 3.470 49,397,120 -264,000 5.44% 171,408,006
2021-06-02 2021-05-31 3.470 49,661,120 -289,000 5.47% 172,324,086
2021-06-01 2021-05-28 3.470 49,950,120 -191,000 5.50% 173,326,916
2021-05-31 2021-05-27 3.620 50,141,120 -6,143,575 5.52% 181,510,854
2021-05-28 2021-05-26 3.470 56,284,695 -751,000 6.20% 195,307,892
2021-05-27 2021-05-25 3.470 57,035,695 -243,000 6.28% 197,913,862
2021-05-26 2021-05-24 3.470 57,278,695 -3,000 6.31% 198,757,072
2021-05-25 2021-05-21 3.470 57,281,695 -512,930 6.31% 198,767,482
2021-05-24 2021-05-20 3.460 57,794,625 -855,000 6.36% 199,969,402
2021-05-21 2021-05-18 3.480 58,649,625 -321,000 6.46% 204,100,695
2021-05-20 2021-05-17 3.460 58,970,625 -70,000 6.49% 204,038,362
2021-05-18 2021-05-14 3.460 59,040,625 -181,000 6.50% 204,280,562
2021-05-17 2021-05-13 3.460 59,221,625 -364,000 6.52% 204,906,822
2021-05-14 2021-05-12 3.470 59,585,625 -595,000 6.56% 206,762,119
2021-05-13 2021-05-11 3.470 60,180,625 -110,325 6.63% 208,826,769
2021-05-12 2021-05-10 3.470 60,290,950 -384,000 6.64% 209,209,596
2021-05-11 2021-05-07 3.480 60,674,950 -175,000 6.68% 211,148,826
2021-05-10 2021-05-06 3.470 60,849,950 -447,000 6.70% 211,149,326
2021-05-07 2021-05-05 3.490 61,296,950 +77,000 6.75% 213,926,356
2021-05-06 2021-05-04 3.490 61,219,950 -74,474 6.74% 213,657,626
2021-05-05 2021-05-03 3.480 61,294,424 +6,871,334 6.75% 213,304,596
2021-05-04 2021-04-30 3.480 54,423,090 -363,000 5.99% 189,392,353
2021-05-03 2021-04-29 3.480 54,786,090 -1,000 6.03% 190,655,593
2021-04-30 2021-04-28 3.480 54,787,090 -570,000 6.03% 190,659,073
2021-04-23 2021-04-21 3.480 55,357,090 +1,145,000 6.09% 192,642,673
2021-04-22 2021-04-20 3.470 54,212,090 -163,468 5.97% 188,115,952
2021-04-21 2021-04-19 3.470 54,375,558 +315,000 5.99% 188,683,186
2021-04-20 2021-04-16 3.480 54,060,558 +84,000 5.95% 188,130,742
2021-04-19 2021-04-15 3.470 53,976,558 +744,356 5.94% 187,298,656
2021-04-16 2021-04-14 3.480 53,232,202 +244,112 5.86% 185,248,063
2021-04-15 2021-04-13 3.480 52,988,090 +1,012,000 5.83% 184,398,553
2021-04-13 2021-04-09 3.490 51,976,090 +162,000 5.72% 181,396,554
2021-04-12 2021-04-08 3.500 51,814,090 -162,000 5.70% 181,349,315
2021-04-09 2021-04-07 3.500 51,976,090 +1,131,683 5.72% 181,916,315
2021-04-07 2021-03-31 3.470 50,844,407 +60,000 5.60% 176,430,092
2021-04-01 2021-03-30 3.470 50,784,407 +2,434,614 5.59% 176,221,892
2021-03-31 2021-03-29 3.460 48,349,793 -39,000 5.32% 167,290,284
2021-03-30 2021-03-26 3.490 48,388,793 +1,511,372 5.33% 168,876,888
2021-03-29 2021-03-25 3.500 46,877,421 +1,862,014 5.16% 164,070,974
2021-03-26 2021-03-24 3.490 45,015,407 +363,000 4.96% 157,103,770
2021-03-25 2021-03-23 3.500 44,652,407 -51,000 4.92% 156,283,424
2021-03-24 2021-03-22 3.500 44,703,407 +52,000 4.92% 156,461,924
2021-03-23 2021-03-19 3.470 44,651,407 +2,206,000 4.92% 154,940,382
2021-03-17 2021-03-15 3.540 42,445,407 +100,000 4.67% 150,256,741
2021-03-16 2021-03-12 3.520 42,345,407 -170,000 4.66% 149,055,833
2021-03-15 2021-03-11 3.490 42,515,407 +2,000 4.68% 148,378,770
2021-03-12 2021-03-10 3.490 42,513,407 +321,000 4.68% 148,371,790
2021-03-11 2021-03-09 3.480 42,192,407 +275,000 4.65% 146,829,576
2021-03-10 2021-03-08 3.480 41,917,407 +3,724,000 4.62% 145,872,576
2021-03-09 2021-03-05 3.530 38,193,407 -21,000 4.21% 134,822,727
2021-03-08 2021-03-04 3.530 38,214,407 +844,000 4.21% 134,896,857
2021-03-05 2021-03-03 3.530 37,370,407 -2,477,000 4.11% 131,917,537
2021-03-04 2021-03-02 3.510 39,847,407 +4,220,418 4.39% 139,864,399
2021-03-03 2021-03-01 3.570 35,626,989 +74,000 3.92% 127,188,351
2021-03-02 2021-02-26 3.560 35,552,989 +414,582 3.91% 126,568,641
2021-03-01 2021-02-25 3.550 35,138,407 +530,000 3.87% 124,741,345
2021-02-26 2021-02-24 3.560 34,608,407 +28,000 3.81% 123,205,929
2021-02-25 2021-02-23 3.560 34,580,407 +13,000 3.81% 123,106,249
2021-02-24 2021-02-22 3.560 34,567,407 +438,327 3.81% 123,059,969
2021-02-23 2021-02-19 3.560 34,129,080 +15,000 3.76% 121,499,525
2021-02-19 2021-02-17 3.560 34,114,080 +40,000 3.76% 121,446,125
2021-02-18 2021-02-16 3.560 34,074,080 -8,909,746 3.75% 121,303,725
2021-02-17 2021-02-11 3.550 42,983,826 +38,000 4.73% 152,592,582
2021-02-16 2021-02-09 3.550 42,945,826 +108,913 4.73% 152,457,682
2021-02-10 2021-02-08 3.560 42,836,913 -256,000 4.72% 152,499,410
2021-02-09 2021-02-05 3.560 43,092,913 -79,000 4.74% 153,410,770
2021-02-08 2021-02-04 3.570 43,171,913 +20,000 4.75% 154,123,729
2021-02-05 2021-02-03 3.570 43,151,913 +183,000 4.75% 154,052,329
2021-02-04 2021-02-02 3.530 42,968,913 +454,000 4.73% 151,680,263
2021-02-03 2021-02-01 3.530 42,514,913 +163,000 4.68% 150,077,643
2021-02-02 2021-01-29 3.520 42,351,913 +4,944,000 4.66% 149,078,734
2021-02-01 2021-01-28 3.520 37,407,913 +183,000 4.12% 131,675,854
2021-01-29 2021-01-27 3.540 37,224,913 -64,000 4.10% 131,776,192
2021-01-28 2021-01-26 3.530 37,288,913 +611,000 4.11% 131,629,863
2021-01-27 2021-01-25 3.540 36,677,913 -89,000 4.04% 129,839,812
2021-01-26 2021-01-22 3.530 36,766,913 +1,336,000 4.05% 129,787,203
2021-01-25 2021-01-21 3.520 35,430,913 -4,641 3.90% 124,716,814
2021-01-22 2021-01-20 3.520 35,435,554 +666,641 3.90% 124,733,150
2021-01-21 2021-01-19 3.530 34,768,913 +458,000 3.83% 122,734,263
2021-01-20 2021-01-18 3.530 34,310,913 +4,879,000 3.78% 121,117,523
2021-01-19 2021-01-15 3.510 29,431,913 +2,547,367 3.24% 103,306,015
2021-01-18 2021-01-14 3.500 26,884,546 +22,300,633 2.96% 94,095,911
2021-01-15 2021-01-13 2.550 4,583,913 -103,633 0.50% 11,688,978
2021-01-14 2021-01-12 2.550 4,687,546 -400,000 0.52% 11,953,242
2021-01-12 2021-01-08 2.550 5,087,546 +27,762 0.56% 12,973,242
2021-01-11 2021-01-07 2.550 5,059,784 +334,000 0.56% 12,902,449
2021-01-08 2021-01-06 2.170 4,725,784 -1,659,000 0.52% 10,254,951
2021-01-07 2021-01-05 1.980 6,384,784 -192,745 0.70% 12,641,872
2021-01-06 2021-01-04 1.920 6,577,529 +89,000 0.72% 12,628,856
2021-01-05 2020-12-31 2.050 6,488,529 +1,625,000 0.71% 13,301,484
2021-01-04 2020-12-29 1.630 4,863,529 -63,000 0.54% 7,927,552
2020-12-30 2020-12-28 1.590 4,926,529 +24,000 0.54% 7,833,181
2020-12-29 2020-12-24 1.510 4,902,529 -25,000 0.54% 7,402,819
2020-12-28 2020-12-22 1.500 4,927,529 -67,000 0.54% 7,391,294
2020-12-23 2020-12-21 1.540 4,994,529 -5,000 0.55% 7,691,575
2020-12-22 2020-12-18 1.520 4,999,529 -65,000 0.55% 7,599,284
2020-12-21 2020-12-17 1.540 5,064,529 -85,000 0.56% 7,799,375
2020-12-18 2020-12-16 1.530 5,149,529 +382,228 0.57% 7,878,779
2020-12-17 2020-12-15 1.530 4,767,301 -47,000 0.52% 7,293,971
2020-12-16 2020-12-14 1.550 4,814,301 +130,172 0.53% 7,462,167
2020-12-15 2020-12-11 1.560 4,684,129 -535,700 0.52% 7,307,241
2020-12-14 2020-12-10 1.550 5,219,829 +48,000 0.57% 8,090,735
2020-12-11 2020-12-09 1.560 5,171,829 -26,000 0.57% 8,068,053
2020-12-10 2020-12-08 1.580 5,197,829 -64,000 0.57% 8,212,570
2020-12-09 2020-12-07 1.610 5,261,829 -7,000 0.58% 8,471,545
2020-12-08 2020-12-04 1.620 5,268,829 +95,000 0.58% 8,535,503
2020-12-07 2020-12-03 1.630 5,173,829 +95,000 0.57% 8,433,341
2020-12-04 2020-12-02 1.630 5,078,829 -83,000 0.56% 8,278,491
2020-12-03 2020-12-01 1.610 5,161,829 +217,000 0.57% 8,310,545
2020-12-02 2020-11-30 1.620 4,944,829 +1,000 0.54% 8,010,623
2020-12-01 2020-11-27 1.680 4,943,829 +157,533 0.54% 8,305,633
2020-11-30 2020-11-26 1.680 4,786,296 -49,230 0.53% 8,040,977
2020-11-27 2020-11-25 1.670 4,835,526 +100,741 0.53% 8,075,328
2020-11-26 2020-11-24 1.680 4,734,785 +3,000 0.52% 7,954,439
2020-11-25 2020-11-23 1.640 4,731,785 +129,000 0.52% 7,760,127
2020-11-24 2020-11-20 1.600 4,602,785 -101,800 0.51% 7,364,456
2020-11-23 2020-11-19 1.600 4,704,585 +3,000 0.52% 7,527,336
2020-11-20 2020-11-18 1.600 4,701,585 +262,000 0.52% 7,522,536
2020-11-19 2020-11-17 1.580 4,439,585 -141,000 0.49% 7,014,544
2020-11-18 2020-11-16 1.570 4,580,585 +147,000 0.50% 7,191,518
2020-11-17 2020-11-13 1.570 4,433,585 +32,000 0.49% 6,960,728
2020-11-16 2020-11-12 1.630 4,401,585 -133,000 0.48% 7,174,584
2020-11-13 2020-11-11 1.660 4,534,585 +132,500 0.50% 7,527,411
2020-11-12 2020-11-10 1.570 4,402,085 -129,000 0.48% 6,911,273
2020-11-11 2020-11-09 1.550 4,531,085 +31,000 0.50% 7,023,182
2020-11-10 2020-11-06 1.510 4,500,085 +124,000 0.50% 6,795,128
2020-11-06 2020-11-04 1.490 4,376,085 -200 0.48% 6,520,367
2020-11-05 2020-11-03 1.490 4,376,285 -1,500 0.48% 6,520,665
2020-11-04 2020-11-02 1.470 4,377,785 +1,000 0.48% 6,435,344
2020-11-03 2020-10-30 1.490 4,376,785 +739 0.48% 6,521,410
2020-10-30 2020-10-28 1.550 4,376,046 -320,000 0.48% 6,782,871
2020-10-29 2020-10-27 1.550 4,696,046 -126,000 0.52% 7,278,871
2020-10-28 2020-10-23 1.560 4,822,046 -133,000 0.53% 7,522,392
2020-10-27 2020-10-22 1.550 4,955,046 +490,000 0.55% 7,680,321
2020-10-23 2020-10-21 1.560 4,465,046 -113,000 0.49% 6,965,472
2020-10-22 2020-10-20 1.570 4,578,046 +112,000 0.50% 7,187,532
2020-10-21 2020-10-19 1.590 4,466,046 +34,000 0.49% 7,101,013
2020-10-20 2020-10-16 1.550 4,432,046 -42,000 0.49% 6,869,671
2020-10-19 2020-10-15 1.560 4,474,046 +39,430 0.49% 6,979,512
2020-10-16 2020-10-14 1.590 4,434,616 +9,800 0.49% 7,051,039
2020-10-15 2020-10-12 1.640 4,424,816 -61,000 0.49% 7,256,698
2020-10-14 2020-10-09 1.660 4,485,816 -508,530 0.49% 7,446,455
2020-10-12 2020-10-08 1.590 4,994,346 +68,000 0.55% 7,941,010
2020-10-09 2020-10-07 1.570 4,926,346 +62,000 0.54% 7,734,363
2020-10-08 2020-10-06 1.560 4,864,346 +256,000 0.54% 7,588,380
2020-10-07 2020-10-05 1.560 4,608,346 +306,000 0.51% 7,189,020
2020-10-06 2020-09-30 1.590 4,302,346 -155,050 0.47% 6,840,730
2020-10-05 2020-09-29 1.540 4,457,396 +40,000 0.49% 6,864,390
2020-09-30 2020-09-28 1.530 4,417,396 +152,000 0.49% 6,758,616
2020-09-29 2020-09-25 1.550 4,265,396 -26,230 0.47% 6,611,364
2020-09-28 2020-09-24 1.580 4,291,626 +64,851 0.47% 6,780,769
2020-09-25 2020-09-23 1.600 4,226,775 -163,000 0.47% 6,762,840
2020-09-24 2020-09-22 1.600 4,389,775 +165,000 0.48% 7,023,640
2020-09-23 2020-09-21 1.620 4,224,775 -1,200 0.47% 6,844,136
2020-09-22 2020-09-18 1.620 4,225,975 +1,000 0.47% 6,846,080
2020-09-21 2020-09-17 1.630 4,224,975 +130 0.47% 6,886,709
2020-09-18 2020-09-16 1.650 4,224,845 -951 0.47% 6,970,994
2020-09-17 2020-09-15 1.650 4,225,796 +1,000 0.47% 6,972,563
2020-09-16 2020-09-14 1.650 4,224,796 +9,230 0.47% 6,970,913
2020-09-15 2020-09-11 1.680 4,215,566 -1,000 0.46% 7,082,151
2020-09-14 2020-09-10 1.700 4,216,566 -35,800 0.46% 7,168,162
2020-09-11 2020-09-09 1.640 4,252,366 +37,000 0.47% 6,973,880
2020-09-10 2020-09-08 1.640 4,215,366 -456,000 0.46% 6,913,200
2020-09-09 2020-09-07 1.660 4,671,366 +434,100 0.51% 7,754,468
2020-09-08 2020-09-04 1.650 4,237,266 -170,230 0.47% 6,991,489
2020-09-07 2020-09-03 1.670 4,407,496 -3,000 0.49% 7,360,518
2020-09-04 2020-09-02 1.700 4,410,496 +159,050 0.49% 7,497,843
2020-09-03 2020-09-01 1.740 4,251,446 -143,300 0.47% 7,397,516
2020-09-02 2020-08-31 1.820 4,394,746 +422,413 0.48% 7,998,438
2020-09-01 2020-08-28 1.820 3,972,333 -155,000 0.44% 7,229,646
2020-08-31 2020-08-27 1.830 4,127,333 -66,005 0.45% 7,553,019
2020-08-28 2020-08-26 1.870 4,193,338 -57,000 0.46% 7,841,542
2020-08-27 2020-08-25 1.890 4,250,338 +61,000 0.47% 8,033,139
2020-08-26 2020-08-24 1.900 4,189,338 -18,000 0.46% 7,959,742
2020-08-25 2020-08-21 1.890 4,207,338 -15,000 0.46% 7,951,869
2020-08-24 2020-08-20 1.900 4,222,338 +3,000 0.46% 8,022,442
2020-08-21 2020-08-19 1.920 4,219,338 +1,000 0.46% 8,101,129
2020-08-20 2020-08-18 1.940 4,218,338 +1,000 0.46% 8,183,576
2020-08-19 2020-08-17 1.940 4,217,338 +29,000 0.46% 8,181,636
2020-08-18 2020-08-14 1.910 4,188,338 -39,000 0.46% 7,999,726
2020-08-17 2020-08-13 1.930 4,227,338 +28,000 0.47% 8,158,762
2020-08-14 2020-08-12 1.880 4,199,338 +18,000 0.46% 7,894,755
2020-08-13 2020-08-11 1.880 4,181,338 +207,000 0.46% 7,860,915
2020-08-12 2020-08-10 1.880 3,974,338 +3,000 0.44% 7,471,755
2020-08-11 2020-08-07 1.870 3,971,338 -6,000 0.44% 7,426,402
2020-08-10 2020-08-06 1.870 3,977,338 +18,000 0.44% 7,437,622
2020-08-07 2020-08-05 1.890 3,959,338 +535,000 0.44% 7,483,149
2020-08-06 2020-08-04 1.900 3,424,338 +32,000 0.38% 6,506,242
2020-08-05 2020-08-03 1.880 3,392,338 +2,000 0.37% 6,377,595
2020-08-04 2020-07-31 1.880 3,390,338 -53,000 0.37% 6,373,835
2020-08-03 2020-07-30 1.870 3,443,338 +16,000 0.38% 6,439,042
2020-07-31 2020-07-29 1.850 3,427,338 -7,000 0.38% 6,340,575
2020-07-30 2020-07-28 1.850 3,434,338 -79,000 0.38% 6,353,525
2020-07-29 2020-07-27 1.860 3,513,338 -82,000 0.39% 6,534,809
2020-07-28 2020-07-24 1.870 3,595,338 -48,000 0.40% 6,723,282
2020-07-27 2020-07-23 1.900 3,643,338 +341,000 0.40% 6,922,342
2020-07-24 2020-07-22 1.880 3,302,338 -121,000 0.36% 6,208,395
2020-07-23 2020-07-21 1.860 3,423,338 -148,000 0.38% 6,367,409
2020-07-22 2020-07-20 1.910 3,571,338 -11,223 0.39% 6,821,256
2020-07-21 2020-07-17 1.850 3,582,561 -31,000 0.39% 6,627,738
2020-07-20 2020-07-16 1.860 3,613,561 +241,100 0.40% 6,721,223
2020-07-17 2020-07-15 1.880 3,372,461 -12,000 0.37% 6,340,227
2020-07-16 2020-07-14 1.890 3,384,461 -14,000 0.37% 6,396,631
2020-07-15 2020-07-13 1.940 3,398,461 -4,000 0.37% 6,593,014
2020-07-14 2020-07-10 1.950 3,402,461 -21,000 0.37% 6,634,799
2020-07-13 2020-07-09 2.000 3,423,461 +30,000 0.38% 6,846,922
2020-07-10 2020-07-08 1.910 3,393,461 -56,000 0.37% 6,481,511
2020-07-09 2020-07-07 1.900 3,449,461 +13,000 0.38% 6,553,976
2020-07-08 2020-07-06 1.970 3,436,461 +196,000 0.38% 6,769,828
2020-07-07 2020-07-03 1.880 3,240,461 -236,000 0.36% 6,092,067
2020-07-06 2020-07-02 1.880 3,476,461 +235,781 0.38% 6,535,747
2020-07-03 2020-06-30 2.230 3,240,680 -47,913 0.36% 7,227,059
2020-07-02 2020-06-29 2.208 3,288,593 +219,688 0.36% 7,262,008
2020-06-30 2020-06-26 2.219 3,068,905 -41,164 0.37% 6,810,433
2020-06-29 2020-06-24 2.241 3,110,069 +39,960 0.37% 6,969,781
2020-06-26 2020-06-23 2.274 3,070,109 -121,662 0.37% 6,980,916
2020-06-24 2020-06-22 2.296 3,191,771 +213,138 0.38% 7,327,339
2020-06-23 2020-06-19 2.372 2,978,633 -74,095 0.36% 7,065,973
2020-06-22 2020-06-18 2.372 3,052,728 -186,610 0.37% 7,241,743
2020-06-19 2020-06-17 2.241 3,239,338 +272,597 0.39% 7,259,478
2020-06-18 2020-06-16 2.263 2,966,741 -40,250 0.36% 6,713,442
2020-06-17 2020-06-15 2.219 3,006,991 -129,895 0.36% 6,673,035
2020-06-16 2020-06-12 2.274 3,136,886 -139,957 0.38% 7,132,755
2020-06-15 2020-06-11 2.263 3,276,843 +236,098 0.39% 7,415,172
2020-06-12 2020-06-10 2.339 3,040,745 +12,807 0.37% 7,113,593
2020-06-11 2020-06-09 2.394 3,027,938 +42,993 0.36% 7,249,138
2020-06-10 2020-06-08 2.208 2,984,945 -4,574 0.36% 6,591,480
2020-06-09 2020-06-05 2.197 2,989,519 -89,646 0.36% 6,568,900
2020-06-08 2020-06-04 2.175 3,079,165 +43,909 0.37% 6,698,558
2020-06-05 2020-06-03 2.197 3,035,256 -114,345 0.37% 6,669,398
2020-06-04 2020-06-02 2.175 3,149,601 -496,346 0.38% 6,851,787
2020-06-03 2020-06-01 2.121 3,645,947 +499,270 0.44% 7,732,276
2020-06-02 2020-05-29 2.011 3,146,677 -202,161 0.38% 6,329,439
2020-06-01 2020-05-28 2.066 3,348,838 -95,135 0.40% 6,919,125
2020-05-29 2020-05-27 2.099 3,443,973 -398,833 0.41% 7,228,634
2020-05-28 2020-05-26 2.154 3,842,806 +276,256 0.46% 8,275,799
2020-05-27 2020-05-25 2.132 3,566,550 +252,473 0.43% 7,602,881
2020-05-26 2020-05-22 2.099 3,314,077 -369,356 0.40% 6,955,992
2020-05-25 2020-05-21 2.208 3,683,433 +491,018 0.44% 8,133,911
2020-05-22 2020-05-20 2.186 3,192,415 -321,994 0.38% 6,979,826
2020-05-21 2020-05-19 2.186 3,514,409 +279,915 0.42% 7,683,827
2020-05-20 2020-05-18 2.186 3,234,494 -35,675 0.39% 7,071,827
2020-05-19 2020-05-15 2.186 3,270,169 -306,554 0.39% 7,149,826
2020-05-18 2020-05-14 2.197 3,576,723 -100,623 0.43% 7,859,169
2020-05-15 2020-05-13 2.230 3,677,346 +386,942 0.44% 8,200,870
2020-05-14 2020-05-12 2.175 3,290,404 -43,909 0.40% 7,158,097
2020-05-13 2020-05-11 2.208 3,334,313 +124,855 0.40% 7,362,969
2020-05-12 2020-05-08 2.208 3,209,458 +53,971 0.39% 7,087,259
2020-05-11 2020-05-07 2.197 3,155,487 -3,659 0.38% 6,933,583
2020-05-08 2020-05-06 2.230 3,159,146 -110,320 0.38% 7,045,229
2020-05-07 2020-05-05 2.186 3,269,466 +167,400 0.39% 7,148,289
2020-05-06 2020-05-04 2.186 3,102,066 +42,684 0.37% 6,782,289
2020-05-05 2020-04-29 2.307 3,059,382 -147,276 0.37% 7,056,859
2020-05-04 2020-04-28 2.285 3,206,658 -37,505 0.39% 7,326,460
2020-04-29 2020-04-27 2.263 3,244,163 +72,266 0.39% 7,341,220
2020-04-28 2020-04-24 2.241 3,171,897 +20,125 0.38% 7,108,340
2020-04-27 2020-04-23 2.274 3,151,772 +78,668 0.38% 7,166,604
2020-04-24 2020-04-22 2.307 3,073,104 -2,151 0.37% 7,088,510
2020-04-23 2020-04-21 2.307 3,075,255 +40,249 0.37% 7,093,472
2020-04-22 2020-04-20 2.328 3,035,006 +74,095 0.37% 7,066,989
2020-04-21 2020-04-17 2.350 2,960,911 -39,334 0.36% 6,959,196
2020-04-20 2020-04-16 2.350 3,000,245 +13,721 0.36% 7,051,645
2020-04-17 2020-04-15 2.449 2,986,524 +8,233 0.36% 7,313,231
2020-04-16 2020-04-14 2.438 2,978,291 +2,744 0.36% 7,260,512
2020-04-15 2020-04-09 2.438 2,975,547 -40,249 0.36% 7,253,823
2020-04-14 2020-04-08 2.383 3,015,796 -32,016 0.36% 7,187,100
2020-04-09 2020-04-07 2.350 3,047,812 +40,249 0.37% 7,163,444
2020-04-08 2020-04-06 2.296 3,007,563 +23,783 0.36% 6,904,453
2020-04-07 2020-04-03 2.307 2,983,780 -206,368 0.36% 6,882,473
2020-04-06 2020-04-02 2.318 3,190,148 +73,180 0.38% 7,393,362
2020-04-03 2020-04-01 2.307 3,116,968 -915 0.38% 7,189,688
2020-04-02 2020-03-31 2.296 3,117,883 +77,755 0.38% 7,157,714
2020-04-01 2020-03-30 2.383 3,040,128 -193,928 0.37% 7,245,087
2020-03-31 2020-03-27 2.350 3,234,056 +87,816 0.39% 7,601,184
2020-03-30 2020-03-26 2.339 3,146,240 -266,194 0.38% 7,360,391
2020-03-27 2020-03-25 2.296 3,412,434 +53,971 0.41% 7,833,914
2020-03-26 2020-03-24 2.099 3,358,463 +46,113 0.40% 7,049,155
2020-03-25 2020-03-23 2.022 3,312,350 +56,897 0.40% 6,698,896
2020-03-24 2020-03-20 2.230 3,255,453 -126,236 0.39% 7,260,004
2020-03-23 2020-03-19 2.230 3,381,689 -34,760 0.41% 7,541,523
2020-03-20 2020-03-18 2.438 3,416,449 -52,142 0.41% 8,328,659
2020-03-19 2020-03-17 2.667 3,468,591 -51,226 0.42% 9,252,054
2020-03-18 2020-03-16 2.799 3,519,817 +59,459 0.42% 9,850,433
2020-03-17 2020-03-13 2.788 3,460,358 +31,267 0.42% 9,646,205
2020-03-16 2020-03-12 2.930 3,429,091 -43,909 0.41% 10,046,367
2020-03-13 2020-03-11 3.028 3,473,000 +67,692 0.42% 10,516,708
2020-03-12 2020-03-10 3.050 3,405,308 +31,102 0.41% 10,386,180
2020-03-11 2020-03-09 3.061 3,374,206 +3,659 0.41% 10,328,206
2020-03-10 2020-03-06 3.203 3,370,547 +46,652 0.41% 10,796,010
2020-03-09 2020-03-05 3.236 3,323,895 +42,283 0.40% 10,755,591
2020-03-06 2020-03-04 3.247 3,281,612 +29,272 0.39% 10,654,644
2020-03-05 2020-03-03 3.269 3,252,340 -188,439 0.39% 10,630,713
2020-03-04 2020-03-02 3.214 3,440,779 -10,977 0.41% 11,058,580
2020-03-03 2020-02-28 3.159 3,451,756 -7,318 0.42% 10,905,189
2020-03-02 2020-02-27 3.192 3,459,074 +48,482 0.42% 11,041,751
2020-02-28 2020-02-26 3.192 3,410,592 +1,829 0.41% 10,886,991
2020-02-27 2020-02-25 3.159 3,408,763 -14,636 0.41% 10,769,360
2020-02-26 2020-02-24 3.181 3,423,399 -64,947 0.41% 10,890,448
2020-02-25 2020-02-21 3.203 3,488,346 -19,210 0.42% 11,173,325
2020-02-24 2020-02-20 3.236 3,507,556 +257,046 0.42% 11,349,888
2020-02-21 2020-02-19 3.225 3,250,510 +16,465 0.39% 10,482,594
2020-02-20 2020-02-18 3.225 3,234,045 +28,358 0.39% 10,429,496
2020-02-19 2020-02-17 3.258 3,205,687 +915 0.39% 10,443,177
2020-02-17 2020-02-13 3.236 3,204,772 +51,226 0.39% 10,370,128
2020-02-14 2020-02-12 3.247 3,153,546 -669,601 0.38% 10,238,843
2020-02-13 2020-02-11 3.225 3,823,147 -230,518 0.46% 12,329,296
2020-02-12 2020-02-10 3.214 4,053,665 -18,870 0.49% 13,028,381
2020-02-11 2020-02-07 3.214 4,072,535 -25,614 0.49% 13,089,028
2020-02-10 2020-02-06 3.280 4,098,149 -743,695 0.49% 13,440,154
2020-02-07 2020-02-05 3.181 4,841,844 -40,250 0.58% 15,402,777
2020-02-06 2020-02-04 3.181 4,882,094 +237,471 0.59% 15,530,820
2020-02-05 2020-02-03 3.170 4,644,623 -5,489 0.56% 14,724,607
2020-02-04 2020-01-31 3.170 4,650,112 -21,954 0.56% 14,742,009
2020-02-03 2020-01-30 3.214 4,672,066 -10,062 0.56% 15,015,906
2020-01-31 2020-01-29 3.334 4,682,128 +8,233 0.56% 15,611,275
2020-01-30 2020-01-24 3.444 4,673,895 -915 0.56% 16,094,769
2020-01-29 2020-01-22 3.509 4,674,810 -915 0.56% 16,404,547
2020-01-23 2020-01-21 3.433 4,675,725 +6,403 0.56% 16,049,957
2020-01-22 2020-01-20 3.520 4,669,322 +915 0.56% 16,436,334
2020-01-21 2020-01-17 3.509 4,668,407 +18,295 0.56% 16,382,078
2020-01-20 2020-01-16 3.520 4,650,112 -269,029 0.56% 16,368,713
2020-01-17 2020-01-15 3.520 4,919,141 +32,016 0.59% 17,315,714
2020-01-16 2020-01-14 3.476 4,887,125 +21,040 0.59% 16,989,313
2020-01-15 2020-01-13 3.553 4,866,085 +9,147 0.59% 17,288,539
2020-01-14 2020-01-10 3.444 4,856,938 -18,295 0.58% 16,725,086
2020-01-13 2020-01-09 3.433 4,875,233 +7,318 0.59% 16,734,790
2020-01-10 2020-01-08 3.356 4,867,915 +91,110 0.59% 16,337,162
2020-01-09 2020-01-07 3.378 4,776,805 -1,830 0.57% 16,135,828
2020-01-08 2020-01-06 3.378 4,778,635 -129,895 0.58% 16,142,009
2020-01-07 2020-01-03 3.454 4,908,530 +10,977 0.59% 16,956,405
2020-01-06 2020-01-02 3.454 4,897,553 +226,036 0.59% 16,918,485
2020-01-03 2019-12-31 3.433 4,671,517 -12,807 0.56% 16,035,512
2019-12-30 2019-12-24 3.345 4,684,324 +26,528 0.56% 15,669,806
2019-12-27 2019-12-20 3.345 4,657,796 -416,270 0.56% 15,581,065
2019-12-23 2019-12-19 3.356 5,074,066 +274,427 0.61% 17,029,023
2019-12-20 2019-12-18 3.367 4,799,639 +35,675 0.58% 16,160,491
2019-12-19 2019-12-17 3.389 4,763,964 -915 0.57% 16,144,530
2019-12-18 2019-12-16 3.323 4,764,879 +53,056 0.57% 15,835,097
2019-12-17 2019-12-13 3.378 4,711,823 -31,960 0.57% 15,916,321
2019-12-16 2019-12-12 3.323 4,743,783 +1,830 0.57% 15,764,988
2019-12-13 2019-12-11 3.280 4,741,953 +7,583 0.57% 15,551,553
2019-12-12 2019-12-10 3.301 4,734,370 +96,964 0.57% 15,630,195
2019-12-11 2019-12-09 3.301 4,637,406 -124,406 0.56% 15,310,075
2019-12-10 2019-12-06 3.334 4,761,812 -18,296 0.57% 15,876,960
2019-12-09 2019-12-05 3.334 4,780,108 +1,830 0.58% 15,937,963
2019-12-06 2019-12-04 3.356 4,778,278 +10,977 0.58% 16,036,332
2019-12-05 2019-12-03 3.389 4,767,301 +28,357 0.57% 16,155,839
2019-12-04 2019-12-02 3.345 4,738,944 +40,250 0.57% 15,852,518
2019-12-03 2019-11-29 3.400 4,698,694 -3,659 0.57% 15,974,704
2019-12-02 2019-11-28 3.433 4,702,353 -1,830 0.57% 16,141,360
2019-11-29 2019-11-27 3.422 4,704,183 -2,744 0.57% 16,096,216
2019-11-28 2019-11-26 3.422 4,706,927 -5,489 0.57% 16,105,605
2019-11-27 2019-11-25 3.454 4,712,416 -7,318 0.57% 16,278,934
2019-11-26 2019-11-22 3.389 4,719,734 -6,403 0.57% 15,994,640
2019-11-25 2019-11-21 3.433 4,726,137 -5,031 0.57% 16,223,002
2019-11-22 2019-11-20 3.400 4,731,168 -915 0.57% 16,085,109
2019-11-21 2019-11-19 3.476 4,732,083 -9,147 0.57% 16,450,334
2019-11-20 2019-11-18 3.422 4,741,230 -13,722 0.57% 16,222,979
2019-11-19 2019-11-15 3.433 4,754,952 -11,892 0.57% 16,321,912
2019-11-18 2019-11-14 3.444 4,766,844 -6,403 0.57% 16,414,844
2019-11-15 2019-11-13 3.454 4,773,247 -13,721 0.57% 16,489,073
2019-11-14 2019-11-12 3.498 4,786,968 -25,753 0.58% 16,745,794
2019-11-13 2019-11-11 3.520 4,812,721 -18,295 0.58% 16,941,108
2019-11-12 2019-11-08 3.586 4,831,016 +914 0.58% 17,322,381
2019-11-11 2019-11-07 3.662 4,830,102 +34,761 0.58% 17,688,718
2019-11-08 2019-11-06 3.673 4,795,341 -15,551 0.58% 17,613,839
2019-11-07 2019-11-05 3.597 4,810,892 +622,288 0.58% 17,302,815
2019-11-06 2019-11-04 3.509 4,188,604 -27,443 0.50% 14,698,384
2019-11-05 2019-11-01 3.433 4,216,047 -21,954 0.51% 14,472,060
2019-11-04 2019-10-31 3.378 4,238,001 +281,742 0.51% 14,315,773
2019-11-01 2019-10-30 3.444 3,956,259 -7,318 0.48% 13,623,557
2019-10-31 2019-10-29 3.454 3,963,577 +721,765 0.48% 13,692,087
2019-10-30 2019-10-28 3.498 3,241,812 +214,968 0.39% 11,340,522
2019-10-29 2019-10-25 3.509 3,026,844 -30,187 0.36% 10,621,609
2019-10-28 2019-10-24 3.509 3,057,031 -1,158,876 0.37% 10,727,540
2019-10-25 2019-10-23 3.454 4,215,907 +306,466 0.51% 14,563,755
2019-10-24 2019-10-22 3.498 3,909,441 +16,466 0.47% 13,676,025
2019-10-23 2019-10-21 3.498 3,892,975 +23,783 0.47% 13,618,424
2019-10-22 2019-10-18 3.487 3,869,192 +573,017 0.47% 13,492,928
2019-10-21 2019-10-17 3.509 3,296,175 -10,062 0.40% 11,566,729
2019-10-18 2019-10-16 3.520 3,306,237 +283,052 0.40% 11,638,181
2019-10-17 2019-10-15 3.618 3,023,185 -915 0.36% 10,939,261
2019-10-16 2019-10-14 3.629 3,024,100 +1,829 0.36% 10,975,631
2019-10-15 2019-10-11 3.673 3,022,271 -993,648 0.36% 11,101,149
2019-10-14 2019-10-10 3.553 4,015,919 +839,970 0.48% 14,268,015
2019-10-11 2019-10-09 3.520 3,175,949 +21,039 0.38% 11,179,558
2019-10-10 2019-10-08 3.684 3,154,910 -601,226 0.38% 11,622,837
2019-10-09 2019-10-04 3.618 3,756,136 +37,505 0.45% 13,591,411
2019-10-08 2019-10-03 3.706 3,718,631 +260,705 0.45% 13,780,914
2019-10-04 2019-10-02 3.684 3,457,926 -1,830 0.42% 12,739,162
2019-10-03 2019-09-30 3.629 3,459,756 -7,318 0.42% 12,556,795
2019-10-02 2019-09-27 3.662 3,467,074 -12,806 0.42% 12,697,060
2019-09-30 2019-09-26 3.640 3,479,880 +187,524 0.42% 12,667,875
2019-09-27 2019-09-25 3.629 3,292,356 -93,305 0.40% 11,949,236
2019-09-26 2019-09-24 3.640 3,385,661 +6,404 0.41% 12,324,887
2019-09-25 2019-09-23 3.640 3,379,257 +315,822 0.41% 12,301,575
2019-09-24 2019-09-20 3.597 3,063,435 -415,439 0.37% 11,017,925
2019-09-23 2019-09-19 3.564 3,478,874 +68,606 0.42% 12,397,998
2019-09-20 2019-09-18 3.564 3,410,268 +42,535 0.41% 12,153,500
2019-09-19 2019-09-17 3.575 3,367,733 -12,807 0.41% 12,038,730
2019-09-18 2019-09-16 3.618 3,380,540 +81,413 0.41% 12,232,334
2019-09-17 2019-09-13 3.597 3,299,127 +4,553 0.40% 11,865,613
2019-09-16 2019-09-12 3.520 3,294,574 +5,489 0.40% 11,597,126
2019-09-13 2019-09-11 3.476 3,289,085 +41,623 0.40% 11,433,981
2019-09-12 2019-09-10 3.465 3,247,462 +161,911 0.39% 11,253,785
2019-09-11 2019-09-09 3.433 3,085,551 -418,156 0.37% 10,591,504
2019-09-10 2019-09-06 3.454 3,503,707 +123,492 0.42% 12,103,476
2019-09-09 2019-09-05 3.400 3,380,215 +236,007 0.41% 11,492,115
2019-09-06 2019-09-04 3.356 3,144,208 -6,404 0.38% 10,552,246
2019-09-05 2019-09-03 3.323 3,150,612 -19,209 0.38% 10,470,412
2019-09-04 2019-09-02 3.334 3,169,821 -20,125 0.38% 10,568,901
2019-09-03 2019-08-30 3.356 3,189,946 -2,744 0.38% 10,705,747
2019-09-02 2019-08-29 3.422 3,192,690 +23,783 0.38% 10,924,369
2019-08-30 2019-08-28 3.433 3,168,907 +915 0.38% 10,877,633
2019-08-29 2019-08-27 3.444 3,167,992 -30,187 0.38% 10,909,124
2019-08-28 2019-08-26 3.454 3,198,179 -38,420 0.38% 11,048,037
2019-08-27 2019-08-23 3.542 3,236,599 -14,636 0.39% 11,463,815
2019-08-23 2019-08-21 3.509 3,251,235 +15,551 0.39% 11,409,028
2019-08-22 2019-08-20 3.531 3,235,684 -21,954 0.39% 11,425,202
2019-08-21 2019-08-19 3.553 3,257,638 -53,056 0.39% 11,573,946
2019-08-20 2019-08-16 3.487 3,310,694 -27,442 0.40% 11,545,294
2019-08-19 2019-08-15 3.487 3,338,136 -2,745 0.40% 11,640,991
2019-08-16 2019-08-14 3.509 3,340,881 +3,659 0.40% 11,723,608
2019-08-15 2019-08-13 3.454 3,337,222 -97,878 0.40% 11,528,357
2019-08-14 2019-08-12 3.476 3,435,100 -3,659 0.41% 11,941,579
2019-08-13 2019-08-09 3.498 3,438,759 +48,482 0.41% 12,029,483
2019-08-12 2019-08-08 3.498 3,390,277 +34,760 0.41% 11,859,883
2019-08-09 2019-08-07 3.498 3,355,517 +94,220 0.40% 11,738,286
2019-08-08 2019-08-06 3.422 3,261,297 -74,095 0.39% 11,159,120
2019-08-07 2019-08-05 3.509 3,335,392 -67,692 0.40% 11,704,346
2019-08-06 2019-08-02 3.597 3,403,084 -61,289 0.41% 12,239,504
2019-08-05 2019-08-01 3.651 3,464,373 +55,800 0.42% 12,649,296
2019-08-02 2019-07-31 3.673 3,408,573 +131,725 0.41% 12,520,081
2019-08-01 2019-07-30 3.804 3,276,848 +8,233 0.39% 12,466,105
2019-07-31 2019-07-29 3.761 3,268,615 +26,528 0.39% 12,291,856
2019-07-30 2019-07-26 3.826 3,242,087 -71,351 0.39% 12,404,749
2019-07-29 2019-07-25 3.782 3,313,438 +64,948 0.40% 12,532,860
2019-07-26 2019-07-24 3.673 3,248,490 +29,272 0.39% 11,932,078
2019-07-25 2019-07-23 3.684 3,219,218 -30,187 0.39% 11,859,750
2019-07-24 2019-07-22 3.728 3,249,405 -71,351 0.39% 12,113,049
2019-07-23 2019-07-19 3.772 3,320,756 +185,695 0.40% 12,524,238
2019-07-22 2019-07-18 3.761 3,135,061 -16,465 0.38% 11,789,617
2019-07-19 2019-07-17 3.761 3,151,526 -15,276 0.38% 11,851,535
2019-07-18 2019-07-16 3.793 3,166,802 -30,187 0.38% 12,012,839
2019-07-17 2019-07-15 3.782 3,196,989 -74,095 0.38% 12,092,400
2019-07-16 2019-07-12 3.804 3,271,084 -31,102 0.39% 12,444,177
2019-07-15 2019-07-11 3.772 3,302,186 +16,466 0.40% 12,454,201
2019-07-12 2019-07-10 3.761 3,285,720 -53,056 0.40% 12,356,181
2019-07-11 2019-07-09 3.804 3,338,776 +159,168 0.40% 12,701,698
2019-07-10 2019-07-08 3.793 3,179,608 +18,295 0.38% 12,061,416
2019-07-04 2019-07-02 3.881 3,161,313 -55,800 0.38% 12,268,490
2019-07-03 2019-06-28 3.848 3,217,113 -234,178 0.39% 12,379,532
2019-07-02 2019-06-27 3.826 3,451,291 +148,191 0.42% 13,205,197
2019-06-28 2019-06-26 3.804 3,303,100 +88,731 0.40% 12,565,976
2019-06-27 2019-06-25 4.341 3,214,369 -395,655 0.39% 13,953,208
2019-06-26 2019-06-24 4.376 3,610,024 -753,775 0.43% 15,797,078
2019-06-25 2019-06-21 4.353 4,363,799 +1,286,823 0.56% 18,993,674
2019-06-24 2019-06-20 4.283 3,076,976 -107,978 0.40% 13,177,274
2019-06-21 2019-06-19 4.294 3,184,954 +240,808 0.41% 13,676,860
2019-06-20 2019-06-18 4.236 2,944,146 -127,688 0.38% 12,471,003
2019-06-19 2019-06-17 4.189 3,071,834 -85,697 0.39% 12,868,490
2019-06-18 2019-06-14 4.178 3,157,531 +128,888 0.41% 13,190,646
2019-06-17 2019-06-13 4.189 3,028,643 -24,852 0.39% 12,687,555
2019-06-14 2019-06-12 4.178 3,053,495 +182,705 0.39% 12,756,034
2019-06-13 2019-06-11 4.248 2,870,790 -56,538 0.37% 12,193,776
2019-06-12 2019-06-10 4.119 2,927,328 -163,228 0.38% 12,058,173
2019-06-11 2019-06-06 4.119 3,090,556 -11,140 0.40% 12,730,537
2019-06-10 2019-06-05 4.014 3,101,696 -101,122 0.40% 12,450,680
2019-06-06 2019-06-04 3.979 3,202,818 +85,268 0.41% 12,744,478
2019-06-05 2019-06-03 4.014 3,117,550 -36,850 0.40% 12,514,321
2019-06-04 2019-05-31 4.026 3,154,400 +11,116 0.41% 12,699,051
2019-06-03 2019-05-30 4.037 3,143,284 -27,423 0.40% 12,690,979
2019-05-31 2019-05-29 3.991 3,170,707 -59,131 0.41% 12,653,703
2019-05-30 2019-05-28 4.026 3,229,838 -44,562 0.41% 13,002,751
2019-05-29 2019-05-27 4.002 3,274,400 -53,132 0.42% 13,105,731
2019-05-28 2019-05-24 4.026 3,327,532 +35,136 0.43% 13,396,050
2019-05-27 2019-05-23 4.014 3,292,396 +81,412 0.42% 13,216,179
2019-05-24 2019-05-22 4.037 3,210,984 +52,275 0.41% 12,964,317
2019-05-23 2019-05-21 4.084 3,158,709 +27,423 0.41% 12,900,694
2019-05-22 2019-05-20 4.084 3,131,286 +58,273 0.40% 12,788,694
2019-05-21 2019-05-17 4.108 3,073,013 -32,564 0.39% 12,622,416
2019-05-20 2019-05-16 4.154 3,105,577 -23,995 0.40% 12,901,129
2019-05-17 2019-05-15 4.154 3,129,572 -65,130 0.40% 13,000,808
2019-05-16 2019-05-14 4.166 3,194,702 +137,972 0.41% 13,308,649
2019-05-15 2019-05-10 4.131 3,056,730 -152,990 0.39% 12,626,871
2019-05-14 2019-05-09 4.072 3,209,720 +231,381 0.41% 13,071,577
2019-05-10 2019-05-08 4.201 2,978,339 +77,984 0.38% 12,511,577
2019-05-09 2019-05-07 4.259 2,900,355 +29,994 0.37% 12,353,199
2019-05-08 2019-05-06 4.283 2,870,361 -158,625 0.37% 12,292,437
2019-05-07 2019-05-03 4.434 3,028,986 -18,853 0.39% 13,431,245
2019-05-06 2019-05-02 4.411 3,047,839 -13,712 0.39% 13,443,713
2019-05-03 2019-04-30 4.434 3,061,551 +120,919 0.39% 13,575,646
2019-05-02 2019-04-29 4.446 2,940,632 -57,417 0.38% 13,073,777
2019-04-30 2019-04-26 4.469 2,998,049 -79,698 0.39% 13,399,016
2019-04-29 2019-04-25 4.516 3,077,747 -86,554 0.40% 13,898,864
2019-04-26 2019-04-24 4.551 3,164,301 +80,150 0.41% 14,400,508
2019-04-18 2019-04-16 4.621 3,084,151 -27,423 0.40% 14,251,686
2019-04-17 2019-04-15 4.621 3,111,574 +24,853 0.40% 14,378,406
2019-04-16 2019-04-12 4.633 3,086,721 +2,570 0.40% 14,299,580
2019-04-12 2019-04-10 4.831 3,084,151 -857 0.40% 14,899,489
2019-04-11 2019-04-09 4.703 3,085,008 -34,277 0.40% 14,507,639
2019-04-10 2019-04-08 4.761 3,119,285 -5,999 0.40% 14,850,827
2019-04-09 2019-04-04 4.656 3,125,284 +124,257 0.40% 14,551,166
2019-04-08 2019-04-03 4.679 3,001,027 -127,688 0.39% 14,042,670
2019-04-04 2019-04-02 4.656 3,128,715 -20,568 0.40% 14,567,141
2019-04-03 2019-04-01 4.633 3,149,283 +286,228 0.40% 14,589,406
2019-04-02 2019-03-29 4.668 2,863,055 -544,174 0.37% 13,363,650
2019-04-01 2019-03-28 4.726 3,407,229 +291,369 0.44% 16,102,443
2019-03-29 2019-03-27 4.668 3,115,860 -39,421 0.40% 14,543,647
2019-03-28 2019-03-26 4.679 3,155,281 +66,844 0.41% 14,764,469
2019-03-27 2019-03-25 4.738 3,088,437 -41,992 0.40% 14,631,882
2019-03-26 2019-03-22 4.878 3,130,429 +27,428 0.40% 15,269,174
2019-03-25 2019-03-21 4.959 3,103,001 +16,282 0.40% 15,388,853
2019-03-22 2019-03-20 4.983 3,086,719 -28,280 0.40% 15,380,143
2019-03-21 2019-03-19 5.006 3,114,999 +23,995 0.40% 15,593,752
2019-03-20 2019-03-18 4.971 3,091,004 -23,138 0.40% 15,365,425
2019-03-19 2019-03-15 4.994 3,114,142 +35,136 0.40% 15,553,123
2019-03-18 2019-03-14 4.959 3,079,006 -53,137 0.40% 15,269,854
2019-03-15 2019-03-13 4.983 3,132,143 +43,705 0.40% 15,606,477
2019-03-14 2019-03-12 4.994 3,088,438 -16,282 0.40% 15,424,748
2019-03-13 2019-03-11 4.936 3,104,720 +33,421 0.40% 15,324,920
2019-03-12 2019-03-08 4.854 3,071,299 -25,709 0.39% 14,909,080
2019-03-11 2019-03-07 4.843 3,097,008 +72,843 0.40% 14,997,741
2019-03-08 2019-03-06 4.866 3,024,165 +71,985 0.39% 14,715,565
2019-03-07 2019-03-05 4.889 2,952,180 -22,281 0.38% 14,434,185
2019-03-06 2019-03-04 4.878 2,974,461 -145,685 0.38% 14,508,415
2019-03-05 2019-03-01 4.901 3,120,146 -5,142 0.40% 15,291,836
2019-03-04 2019-02-28 4.889 3,125,288 +5,142 0.40% 15,280,567
2019-02-28 2019-02-26 4.994 3,120,146 -2,571 0.40% 15,583,109
2019-02-27 2019-02-25 4.971 3,122,717 -8,569 0.40% 15,523,071
2019-02-26 2019-02-22 4.924 3,131,286 +11,140 0.40% 15,419,511
2019-02-25 2019-02-21 4.831 3,120,146 -257,947 0.40% 15,073,381
2019-02-22 2019-02-20 4.831 3,378,093 +101,979 0.43% 16,319,519
2019-02-21 2019-02-19 4.784 3,276,114 +81,412 0.42% 15,673,943
2019-02-20 2019-02-18 4.843 3,194,702 -18,853 0.41% 15,470,839
2019-02-19 2019-02-15 4.703 3,213,555 +22,281 0.41% 15,112,148
2019-02-18 2019-02-14 4.726 3,191,274 -221,098 0.41% 15,081,847
2019-02-15 2019-02-13 4.714 3,412,372 +218,527 0.44% 16,086,929
2019-02-14 2019-02-12 4.691 3,193,845 -169,680 0.41% 14,982,190
2019-02-13 2019-02-11 4.691 3,363,525 +69,415 0.43% 15,778,152
2019-02-12 2019-02-08 4.563 3,294,110 +102,836 0.42% 15,029,698
2019-02-11 2019-02-04 4.539 3,191,274 +69,414 0.41% 14,486,021
2019-02-08 2019-01-31 4.504 3,121,860 -631,585 0.40% 14,061,645
2019-02-01 2019-01-30 4.504 3,753,445 +72,842 0.48% 16,906,464
2019-01-31 2019-01-29 4.551 3,680,603 +432,769 0.47% 16,750,161
2019-01-30 2019-01-28 4.644 3,247,834 +84,840 0.42% 15,083,854
2019-01-29 2019-01-25 4.644 3,162,994 -69,415 0.41% 14,689,833
2019-01-28 2019-01-24 4.609 3,232,409 -9,426 0.42% 14,899,058
2019-01-25 2019-01-23 4.469 3,241,835 -35,993 0.42% 14,488,556
2019-01-24 2019-01-22 4.516 3,277,828 -11,140 0.42% 14,802,414
2019-01-23 2019-01-21 4.528 3,288,968 -42,849 0.42% 14,891,100
2019-01-22 2019-01-18 4.458 3,331,817 -8,570 0.43% 14,851,828
2019-01-21 2019-01-17 4.388 3,340,387 -53,989 0.43% 14,656,155
2019-01-17 2019-01-15 4.469 3,394,376 +274,230 0.44% 15,170,299
2019-01-16 2019-01-14 4.318 3,120,146 -1,714 0.40% 13,471,379
2019-01-15 2019-01-11 4.423 3,121,860 +1,714 0.40% 13,806,641
2019-01-09 2019-01-07 4.329 3,120,146 -57,417 0.40% 13,507,788
2019-01-08 2019-01-04 4.376 3,177,563 +5,142 0.41% 13,904,675
2019-01-07 2019-01-03 4.411 3,172,421 -238,237 0.41% 13,993,232
2019-01-04 2019-01-02 4.434 3,410,658 +125,117 0.44% 15,123,670
2019-01-03 2018-12-31 4.329 3,285,541 +159,396 0.42% 14,223,819
2019-01-02 2018-12-27 4.143 3,126,145 -15,425 0.40% 12,950,093
2018-12-28 2018-12-24 4.166 3,141,570 +23,995 0.40% 13,087,309
2018-12-27 2018-12-20 4.271 3,117,575 +857 0.40% 13,314,762
2018-12-20 2018-12-18 4.434 3,116,718 +8,570 0.40% 13,820,270
2018-12-19 2018-12-17 4.446 3,108,148 +1,714 0.40% 13,818,537
2018-12-18 2018-12-14 4.528 3,106,434 -1,714 0.40% 14,064,661
2018-12-17 2018-12-13 4.551 3,108,148 -1,714 0.40% 14,144,960
2018-12-14 2018-12-12 4.329 3,109,862 -35,136 0.40% 13,463,266
2018-12-13 2018-12-11 4.341 3,144,998 -41,134 0.40% 13,652,077
2018-12-12 2018-12-10 4.341 3,186,132 -27,423 0.41% 13,830,635
2018-12-11 2018-12-07 4.388 3,213,555 -1,714 0.41% 14,099,671
2018-12-10 2018-12-06 4.411 3,215,269 +9,426 0.41% 14,182,230
2018-12-07 2018-12-05 4.539 3,205,843 -857 0.41% 14,552,153
2018-12-06 2018-12-04 4.563 3,206,700 -1,714 0.41% 14,630,882
2018-12-05 2018-12-03 4.586 3,208,414 -5,998 0.41% 14,713,580
2018-12-04 2018-11-30 4.551 3,214,412 +857 0.41% 14,628,559
2018-12-03 2018-11-29 4.563 3,213,555 -10,284 0.41% 14,662,158
2018-11-30 2018-11-28 4.574 3,223,839 +37,707 0.41% 14,746,699
2018-11-29 2018-11-27 4.528 3,186,132 -872,394 0.41% 14,425,501
2018-11-28 2018-11-26 4.551 4,058,526 +946,950 0.52% 18,470,062
2018-11-27 2018-11-23 4.493 3,111,576 +4,285 0.40% 13,979,014
2018-11-26 2018-11-22 4.481 3,107,291 +857 0.40% 13,923,505
2018-11-23 2018-11-21 4.516 3,106,434 -330,790 0.40% 14,028,412
2018-11-22 2018-11-20 4.458 3,437,224 +327,362 0.44% 15,321,688
2018-11-21 2018-11-19 4.539 3,109,862 -857 0.40% 14,116,471
2018-11-20 2018-11-16 4.609 3,110,719 +4,285 0.40% 14,338,156
2018-11-19 2018-11-15 4.551 3,106,434 -53,989 0.40% 14,137,159
2018-11-16 2018-11-14 4.528 3,160,423 +16,282 0.41% 14,309,101
2018-11-15 2018-11-13 4.469 3,144,141 -223,681 0.40% 14,051,937
2018-11-14 2018-11-12 4.504 3,367,822 +264,546 0.43% 15,169,520
2018-11-13 2018-11-09 4.539 3,103,276 +29,993 0.40% 14,086,575
2018-11-12 2018-11-08 4.633 3,073,283 +20,568 0.39% 14,237,327
2018-11-09 2018-11-07 4.493 3,052,715 -133,687 0.39% 13,714,577
2018-11-08 2018-11-06 4.388 3,186,402 +4,285 0.41% 13,980,536
2018-11-07 2018-11-05 4.271 3,182,117 +47,133 0.41% 13,590,413
2018-11-06 2018-11-02 4.353 3,134,984 +106,264 0.40% 13,645,190
2018-11-05 2018-11-01 4.248 3,028,720 -144,140 0.39% 12,864,589
2018-11-02 2018-10-31 4.166 3,172,860 -857 0.41% 13,217,659
2018-10-31 2018-10-29 4.084 3,173,717 -22,281 0.41% 12,961,989
2018-10-30 2018-10-26 4.084 3,195,998 -5,142 0.41% 13,052,988
2018-10-29 2018-10-25 4.084 3,201,140 +5,828 0.41% 13,073,989
2018-10-26 2018-10-24 4.108 3,195,312 +14,568 0.41% 13,124,759
2018-10-25 2018-10-23 4.061 3,180,744 +105,407 0.41% 12,916,456
2018-10-24 2018-10-22 4.072 3,075,337 -162,995 0.40% 12,524,303
2018-10-23 2018-10-19 3.944 3,238,332 +163,681 0.42% 12,772,429
2018-10-22 2018-10-18 3.991 3,074,651 -120,833 0.40% 12,270,361
2018-10-19 2018-10-16 4.061 3,195,484 +19,711 0.41% 12,976,313
2018-10-18 2018-10-15 4.084 3,175,773 +120,832 0.41% 12,970,386
2018-10-16 2018-10-12 4.166 3,054,941 -126,403 0.39% 12,726,426
2018-10-15 2018-10-11 4.201 3,181,344 +156,826 0.41% 13,364,372
2018-10-12 2018-10-10 4.446 3,024,518 +8,741 0.39% 13,446,726
2018-10-11 2018-10-09 4.434 3,015,777 -118,262 0.39% 13,372,673
2018-10-10 2018-10-08 4.388 3,134,039 +48,847 0.40% 13,750,790
2018-10-09 2018-10-05 4.446 3,085,192 +26,566 0.40% 13,716,477
2018-10-08 2018-10-04 4.469 3,058,626 +25,709 0.39% 13,669,750
2018-10-05 2018-10-03 4.528 3,032,917 -197,874 0.39% 13,731,806
2018-10-04 2018-10-02 4.469 3,230,791 +76,270 0.42% 14,439,197
2018-10-03 2018-09-28 4.469 3,154,521 -271,316 0.41% 14,098,328
2018-10-02 2018-09-27 4.446 3,425,837 +80,555 0.44% 15,230,953
2018-09-28 2018-09-26 4.434 3,345,282 +45,420 0.43% 14,833,777
2018-09-27 2018-09-24 4.376 3,299,862 +86,553 0.42% 14,439,843
2018-09-26 2018-09-21 4.469 3,213,309 +52,618 0.41% 14,361,066
2018-09-24 2018-09-20 4.434 3,160,691 +123,404 0.41% 14,015,256
2018-09-21 2018-09-19 4.411 3,037,287 -116,462 0.39% 13,397,169
2018-09-20 2018-09-18 4.341 3,153,749 +12,854 0.41% 13,690,064
2018-09-19 2018-09-17 4.236 3,140,895 +6,856 0.40% 13,304,405
2018-09-18 2018-09-14 4.341 3,134,039 +38,564 0.40% 13,604,505
2018-09-17 2018-09-13 4.294 3,095,475 -183,306 0.40% 13,292,618
2018-09-14 2018-09-12 4.166 3,278,781 +250,235 0.42% 13,658,910
2018-09-13 2018-09-11 4.271 3,028,546 -77,888 0.39% 12,934,531
2018-09-11 2018-09-07 4.341 3,106,434 +7,874 0.40% 13,484,675
2018-09-10 2018-09-06 4.306 3,098,560 -78,861 0.40% 13,342,023
2018-09-07 2018-09-05 4.306 3,177,421 +113,120 0.41% 13,681,589
2018-09-06 2018-09-04 4.318 3,064,301 -47,991 0.39% 13,230,265
2018-09-05 2018-09-03 4.399 3,112,292 -107,978 0.40% 13,691,691
2018-09-04 2018-08-31 4.458 3,220,270 +143,114 0.41% 14,354,599
2018-09-03 2018-08-30 4.411 3,077,156 -31,708 0.40% 13,573,027
2018-08-31 2018-08-29 4.528 3,108,864 +17,140 0.40% 14,075,663
2018-08-30 2018-08-28 4.458 3,091,724 -20,568 0.40% 13,781,595
2018-08-29 2018-08-27 4.516 3,112,292 +30,851 0.40% 14,054,866
2018-08-28 2018-08-24 4.493 3,081,441 -1,714 0.40% 13,843,630
2018-08-27 2018-08-23 4.551 3,083,155 +65,987 0.40% 14,031,218
2018-08-24 2018-08-22 4.598 3,017,168 -139,686 0.39% 13,871,746
2018-08-23 2018-08-21 4.516 3,156,854 +61,702 0.41% 14,256,105
2018-08-22 2018-08-20 4.469 3,095,152 +39,420 0.40% 13,832,993
2018-08-21 2018-08-17 4.481 3,055,732 +1,714 0.39% 13,692,473
2018-08-20 2018-08-16 4.446 3,054,018 -146,027 0.39% 13,577,880
2018-08-17 2018-08-15 4.481 3,200,045 +173,964 0.41% 14,339,127
2018-08-16 2018-08-14 4.668 3,026,081 +10,969 0.39% 14,124,593
2018-08-15 2018-08-13 4.714 3,015,112 -136,686 0.39% 14,214,128
2018-08-14 2018-08-10 4.784 3,151,798 +23,995 0.40% 15,079,177
2018-08-13 2018-08-09 4.761 3,127,803 +102,836 0.40% 14,891,381
2018-08-10 2018-08-08 4.808 3,024,967 -152,153 0.39% 14,542,975
2018-08-09 2018-08-07 4.784 3,177,120 +42,604 0.41% 15,200,325
2018-08-08 2018-08-06 4.586 3,134,516 +8,569 0.40% 14,374,689
2018-08-07 2018-08-03 4.843 3,125,947 +92,546 0.40% 15,137,882
2018-08-06 2018-08-02 4.819 3,033,401 -32,366 0.39% 14,618,920
2018-08-03 2018-08-01 4.866 3,065,767 +49,704 0.39% 14,918,000
2018-08-02 2018-07-31 4.901 3,016,063 -167,965 0.39% 14,781,725
2018-08-01 2018-07-30 4.843 3,184,028 +15,686 0.41% 15,419,148
2018-07-31 2018-07-27 4.796 3,168,342 +135,607 0.41% 15,195,300
2018-07-30 2018-07-26 4.749 3,032,735 -83,983 0.39% 14,403,376
2018-07-27 2018-07-25 4.819 3,116,718 -45,848 0.40% 15,020,451
2018-07-26 2018-07-24 4.773 3,162,566 -533,462 0.41% 15,093,790
2018-07-25 2018-07-23 4.481 3,696,028 +3,076 0.47% 16,561,585
2018-07-24 2018-07-20 4.423 3,692,952 +15,691 0.47% 16,332,335
2018-07-23 2018-07-19 4.376 3,677,261 -40,963 0.47% 16,091,300
2018-07-20 2018-07-18 4.376 3,718,224 -6,855 0.48% 16,270,550
2018-07-19 2018-07-17 4.411 3,725,079 +49,775 0.48% 16,430,951
2018-07-18 2018-07-16 4.411 3,675,304 -131,459 0.47% 16,211,398
2018-07-17 2018-07-13 4.493 3,806,763 +114,748 0.49% 17,102,200
2018-07-16 2018-07-12 4.493 3,692,015 +13,036 0.47% 16,586,685
2018-07-13 2018-07-11 4.446 3,678,979 -15,652 0.47% 16,356,399
2018-07-12 2018-07-10 4.469 3,694,631 +128,545 0.47% 16,512,212
2018-07-11 2018-07-09 4.423 3,566,086 +75,571 0.46% 15,771,262
2018-07-10 2018-07-06 4.248 3,490,515 +27,598 0.45% 14,826,079
2018-07-09 2018-07-05 4.248 3,462,917 +21,424 0.44% 14,708,855
2018-07-06 2018-07-04 4.201 3,441,493 -135,400 0.44% 14,457,220
2018-07-05 2018-07-03 4.248 3,576,893 +125,433 0.46% 15,192,972
2018-07-04 2018-06-29 4.388 3,451,460 +322,413 0.44% 15,143,494
2018-07-03 2018-06-28 4.236 3,129,047 +102,236 0.40% 13,254,218
2018-06-29 2018-06-27 4.271 3,026,811 +291,754 0.39% 12,927,121
2018-06-28 2018-06-26 5.072 2,735,057 -412,456 0.35% 13,872,946
2018-06-27 2018-06-25 5.122 3,147,513 +180,301 0.40% 16,121,554
2018-06-26 2018-06-22 5.197 2,967,212 +100,931 0.41% 15,419,384
2018-06-25 2018-06-21 5.184 2,866,281 -69,943 0.39% 14,859,253
2018-06-22 2018-06-20 5.246 2,936,224 +33,033 0.40% 15,404,365
2018-06-21 2018-06-19 5.246 2,903,191 +58,096 0.40% 15,231,063
2018-06-20 2018-06-15 5.470 2,845,095 -133,123 0.39% 15,562,939
2018-06-19 2018-06-14 5.433 2,978,218 +17,374 0.41% 16,180,058
2018-06-15 2018-06-13 5.458 2,960,844 +112,210 0.41% 16,159,287
2018-06-14 2018-06-12 5.458 2,848,634 -54,295 0.39% 15,546,883
2018-06-13 2018-06-11 5.433 2,902,929 -20,914 0.40% 15,771,028
2018-06-12 2018-06-08 5.458 2,923,843 +94,434 0.40% 15,957,348
2018-06-11 2018-06-07 5.483 2,829,409 -8,044 0.39% 15,512,310
2018-06-08 2018-06-06 5.445 2,837,453 -120,656 0.39% 15,450,586
2018-06-07 2018-06-05 5.383 2,958,109 +61,934 0.40% 15,923,709
2018-06-06 2018-06-04 5.408 2,896,175 -103,764 0.40% 15,662,325
2018-06-05 2018-06-01 5.420 2,999,939 -74,903 0.41% 16,260,769
2018-06-04 2018-05-31 5.396 3,074,842 +127,670 0.42% 16,590,317
2018-06-01 2018-05-30 5.346 2,947,172 -48,262 0.40% 15,754,916
2018-05-31 2018-05-29 5.420 2,995,434 +16,891 0.41% 16,236,350
2018-05-30 2018-05-28 5.433 2,978,543 -42,310 0.41% 16,181,824
2018-05-29 2018-05-25 5.458 3,020,853 -60,328 0.41% 16,486,796
2018-05-28 2018-05-24 5.458 3,081,181 +14,881 0.42% 16,816,046
2018-05-25 2018-05-23 5.445 3,066,300 -15,658 0.42% 16,696,710
2018-05-24 2018-05-21 5.507 3,081,958 +137,950 0.42% 16,973,547
2018-05-23 2018-05-18 5.495 2,944,008 -24,131 0.40% 16,177,202
2018-05-21 2018-05-17 5.396 2,968,139 -112,076 0.41% 16,014,601
2018-05-18 2018-05-16 5.408 3,080,215 -86,068 0.42% 16,657,601
2018-05-17 2018-05-15 5.470 3,166,283 +16,168 0.43% 17,319,868
2018-05-16 2018-05-14 5.445 3,150,115 -9,653 0.43% 17,153,102
2018-05-14 2018-05-10 5.358 3,159,768 -193,741 0.43% 16,930,689
2018-05-11 2018-05-09 5.346 3,353,509 +258,204 0.46% 17,927,102
2018-05-10 2018-05-08 5.383 3,095,305 +8,119 0.42% 16,662,245
2018-05-09 2018-05-07 5.657 3,087,186 +38,610 0.42% 17,462,899
2018-05-08 2018-05-04 5.681 3,048,576 +8,848 0.42% 17,320,299
2018-05-07 2018-05-03 5.644 3,039,728 +804 0.42% 17,156,660
2018-05-04 2018-05-02 5.644 3,038,924 +14,479 0.42% 17,152,122
2018-05-03 2018-04-30 5.694 3,024,445 -27,349 0.41% 17,220,800
2018-05-02 2018-04-27 5.557 3,051,794 -144,787 0.42% 16,959,182
2018-04-30 2018-04-26 5.408 3,196,581 +73,198 0.44% 17,286,900
2018-04-27 2018-04-25 5.420 3,123,383 -1,609 0.43% 16,929,880
2018-04-26 2018-04-24 5.333 3,124,992 +1,609 0.43% 16,666,652
2018-04-25 2018-04-23 5.321 3,123,383 -10,457 0.43% 16,619,240
2018-04-24 2018-04-20 5.358 3,133,840 -15,283 0.43% 16,791,761
2018-04-23 2018-04-19 5.470 3,149,123 -78,024 0.43% 17,226,001
2018-04-20 2018-04-18 5.321 3,227,147 -41,023 0.44% 17,171,359
2018-04-19 2018-04-17 5.371 3,268,170 -126,287 0.45% 17,552,159
2018-04-18 2018-04-16 5.433 3,394,457 +176,962 0.46% 18,441,401
2018-04-17 2018-04-13 5.458 3,217,495 -637,868 0.44% 17,560,002
2018-04-16 2018-04-12 5.408 3,855,363 +461,711 0.53% 20,849,550
2018-04-13 2018-04-11 5.495 3,393,652 -674,066 0.46% 18,647,977
2018-04-12 2018-04-10 5.458 4,067,718 +781,047 0.56% 22,200,232
2018-04-11 2018-04-09 5.333 3,286,671 +325,772 0.45% 17,528,941
2018-04-10 2018-04-06 5.246 2,960,899 -1,019,458 0.41% 15,533,818
2018-04-09 2018-04-04 5.172 3,980,357 +1,213,312 0.54% 20,585,315
2018-04-06 2018-04-03 5.072 2,767,045 -352,399 0.38% 14,035,198
2018-04-04 2018-03-29 5.172 3,119,444 +155,426 0.43% 16,132,909
2018-04-03 2018-03-28 5.321 2,964,018 -220,497 0.41% 15,771,274
2018-03-29 2018-03-27 5.458 3,184,515 +62,741 0.44% 17,380,008
2018-03-28 2018-03-26 5.781 3,121,774 +16,892 0.43% 18,046,649
2018-03-27 2018-03-23 5.632 3,104,882 +21,418 0.42% 17,485,798
2018-03-26 2018-03-22 5.756 3,083,464 +23,902 0.42% 17,748,515
2018-03-23 2018-03-21 5.806 3,059,562 +47,173 0.42% 17,763,081
2018-03-22 2018-03-20 5.744 3,012,389 -190,627 0.41% 17,301,955
2018-03-21 2018-03-19 5.831 3,203,016 +9,653 0.44% 18,675,581
2018-03-20 2018-03-16 5.806 3,193,363 +10,456 0.44% 18,539,898
2018-03-19 2018-03-15 5.930 3,182,907 +20,110 0.44% 18,874,893
2018-03-16 2018-03-14 5.918 3,162,797 +31,370 0.43% 18,716,319
2018-03-15 2018-03-13 6.005 3,131,427 +37,002 0.43% 18,803,192
2018-03-14 2018-03-12 6.017 3,094,425 +30,566 0.42% 18,619,477
2018-03-13 2018-03-09 5.955 3,063,859 -2,023 0.42% 18,245,108
2018-03-12 2018-03-08 5.831 3,065,882 +1,218 0.42% 17,876,004
2018-03-09 2018-03-07 5.793 3,064,664 -8,043 0.42% 17,754,602
2018-03-08 2018-03-06 5.843 3,072,707 +8,848 0.42% 17,953,998
2018-03-07 2018-03-05 5.731 3,063,859 -4,827 0.42% 17,559,489
2018-03-06 2018-03-02 5.831 3,068,686 +4,827 0.42% 17,892,353
2018-03-02 2018-02-28 5.918 3,063,859 +11,261 0.42% 18,130,838
2018-03-01 2018-02-27 5.843 3,052,598 -20,914 0.42% 17,836,500
2018-02-28 2018-02-26 5.905 3,073,512 +8,044 0.42% 18,149,752
2018-02-27 2018-02-23 5.880 3,065,468 -804 0.42% 18,026,030
2018-02-26 2018-02-22 5.843 3,066,272 -37,806 0.42% 17,916,398
2018-02-23 2018-02-21 5.918 3,104,078 +804 0.42% 18,368,840
2018-02-22 2018-02-20 5.855 3,103,274 +43,437 0.42% 18,171,183
2018-02-21 2018-02-15 5.905 3,059,837 -4,022 0.42% 18,068,998
2018-02-20 2018-02-13 5.793 3,063,859 -12,870 0.42% 17,749,938
2018-02-14 2018-02-12 5.893 3,076,729 -32,175 0.42% 18,130,499
2018-02-13 2018-02-09 5.731 3,108,904 +35,392 0.43% 17,817,649
2018-02-12 2018-02-08 5.918 3,073,512 -75,611 0.42% 18,187,962
2018-02-09 2018-02-07 5.905 3,149,123 +45,045 0.43% 18,596,251
2018-02-08 2018-02-06 5.980 3,104,078 +9,653 0.42% 18,561,790
2018-02-07 2018-02-05 6.166 3,094,425 -53,089 0.42% 19,081,117
2018-02-06 2018-02-02 6.328 3,147,514 -7,239 0.43% 19,917,169
2018-02-02 2018-01-31 6.390 3,154,753 -10,457 0.43% 20,159,077
2018-02-01 2018-01-30 6.365 3,165,210 +8,848 0.43% 20,147,198
2018-01-31 2018-01-29 6.527 3,156,362 +65,958 0.43% 20,600,998
2018-01-30 2018-01-26 6.639 3,090,404 +6,435 0.42% 20,516,283
2018-01-29 2018-01-25 6.676 3,083,969 +518,017 0.42% 20,588,583
2018-01-26 2018-01-24 6.775 2,565,952 -1,099,579 0.35% 17,385,500
2018-01-25 2018-01-23 6.751 3,665,531 +549,387 0.50% 24,744,512
2018-01-24 2018-01-22 6.751 3,116,144 +32,175 0.43% 21,035,823
2018-01-23 2018-01-19 6.775 3,083,969 -4,021 0.42% 20,895,303
2018-01-22 2018-01-18 6.427 3,087,990 +4,021 0.42% 19,847,627
2018-01-19 2018-01-17 6.315 3,083,969 -321,749 0.42% 19,476,723
2018-01-18 2018-01-16 6.241 3,405,718 +320,141 0.47% 21,254,680
2018-01-17 2018-01-15 6.179 3,085,577 -4,827 0.42% 19,064,918
2018-01-16 2018-01-12 6.427 3,090,404 +2,414 0.42% 19,863,143
2018-01-15 2018-01-11 6.353 3,087,990 -38,610 0.42% 19,617,287
2018-01-12 2018-01-10 6.390 3,126,600 +5,630 0.43% 19,979,177
2018-01-11 2018-01-09 6.452 3,120,970 -444,014 0.43% 20,137,201
2018-01-10 2018-01-08 6.452 3,564,984 +520,430 0.49% 23,002,080
2018-01-09 2018-01-05 6.241 3,044,554 -193,529 0.42% 19,000,698
2018-01-08 2018-01-04 6.129 3,238,083 +6,914 0.44% 19,846,186
2018-01-05 2018-01-03 6.315 3,231,169 -22,522 0.44% 20,406,360
2018-01-04 2018-01-02 6.340 3,253,691 +79,633 0.45% 20,629,497
2018-01-03 2017-12-29 6.303 3,174,058 -328,931 0.43% 20,006,217
2018-01-02 2017-12-28 6.141 3,502,989 -9,652 0.48% 21,513,342
2017-12-29 2017-12-27 6.154 3,512,641 -78,385 0.48% 21,616,288
2017-12-28 2017-12-22 6.204 3,591,026 +377,094 0.49% 22,277,233
2017-12-27 2017-12-21 6.228 3,213,932 -160,415 0.44% 20,017,810
2017-12-22 2017-12-20 6.054 3,374,347 -59,524 0.46% 20,429,647
2017-12-21 2017-12-19 6.005 3,433,871 -41,023 0.47% 20,619,269
2017-12-20 2017-12-18 6.005 3,474,894 +179,375 0.48% 20,865,599
2017-12-19 2017-12-15 5.967 3,295,519 -168,262 0.45% 19,665,601
2017-12-18 2017-12-14 6.017 3,463,781 -75,765 0.47% 20,841,931
2017-12-15 2017-12-13 6.054 3,539,546 -154,129 0.48% 21,429,828
2017-12-14 2017-12-12 5.980 3,693,675 -14,813 0.51% 22,087,467
2017-12-13 2017-12-11 6.042 3,708,488 +85,036 0.51% 22,406,566
2017-12-12 2017-12-08 5.843 3,623,452 +87,441 0.50% 21,172,031
2017-12-11 2017-12-07 5.818 3,536,011 -36,212 0.48% 20,573,189
2017-12-08 2017-12-06 5.943 3,572,223 -39,288 0.49% 21,227,978
2017-12-07 2017-12-05 6.054 3,611,511 +48,062 0.49% 21,865,533
2017-12-06 2017-12-04 6.141 3,563,449 +1,608 0.49% 21,884,653
2017-12-05 2017-12-01 6.204 3,561,841 -1,608 0.49% 22,096,182
2017-12-04 2017-11-30 6.266 3,563,449 +57,915 0.49% 22,327,662
2017-12-01 2017-11-29 6.390 3,505,534 +31,444 0.48% 22,400,590
2017-11-30 2017-11-28 6.340 3,474,090 -65,958 0.48% 22,026,901
2017-11-29 2017-11-27 6.552 3,540,048 +4,021 0.48% 23,193,267
2017-11-28 2017-11-24 6.577 3,536,027 +49,872 0.48% 23,254,843
2017-11-27 2017-11-23 6.577 3,486,155 +1,508,200 0.48% 22,926,857
2017-11-24 2017-11-22 6.676 1,977,955 -1,424,546 0.27% 13,204,831
2017-11-23 2017-11-21 5.806 3,402,501 +39,415 0.47% 19,754,102
2017-11-22 2017-11-20 5.694 3,363,086 -58,720 0.46% 19,148,979
2017-11-21 2017-11-17 5.818 3,421,806 +67,569 0.47% 19,908,723
2017-11-20 2017-11-16 5.905 3,354,237 -120,657 0.46% 19,807,493
2017-11-17 2017-11-15 5.918 3,474,894 +82,850 0.48% 20,563,199
2017-11-16 2017-11-14 5.992 3,392,044 -216,376 0.46% 20,325,942
2017-11-15 2017-11-13 5.992 3,608,420 +74,003 0.49% 21,622,519
2017-11-14 2017-11-10 6.054 3,534,417 -4,826 0.48% 21,398,775
2017-11-13 2017-11-09 6.042 3,539,243 +21,718 0.48% 21,383,993
2017-11-10 2017-11-08 6.054 3,517,525 -120,656 0.48% 21,296,504
2017-11-09 2017-11-07 6.054 3,638,181 +292,792 0.50% 22,027,004
2017-11-08 2017-11-06 5.893 3,345,389 -4,227 0.46% 19,713,654
2017-11-07 2017-11-03 5.918 3,349,616 -1,705,872 0.46% 19,821,848
2017-11-06 2017-11-02 5.930 5,055,488 +1,565,666 0.69% 29,979,447
2017-11-03 2017-11-01 5.905 3,489,822 -1,565,666 0.48% 20,608,152
2017-11-02 2017-10-31 5.943 5,055,488 +90,089 0.69% 30,042,297
2017-11-01 2017-10-30 6.017 4,965,399 +1,595,073 0.68% 29,877,322
2017-10-31 2017-10-27 6.092 3,370,326 +805 0.46% 20,531,002
2017-10-30 2017-10-26 6.067 3,369,521 +804 0.46% 20,442,318
2017-10-26 2017-10-24 6.067 3,368,717 -4,826 0.46% 20,437,441
2017-10-25 2017-10-23 6.191 3,373,543 +8,848 0.46% 20,886,119
2017-10-23 2017-10-19 6.179 3,364,695 -24,936 0.46% 20,789,510
2017-10-20 2017-10-18 6.340 3,389,631 +28,958 0.46% 21,491,403
2017-10-19 2017-10-17 6.440 3,360,673 +22,522 0.46% 21,642,039
2017-10-17 2017-10-13 6.514 3,338,151 +134,331 0.46% 21,746,002
2017-10-16 2017-10-12 6.328 3,203,820 -537,322 0.44% 20,273,468
2017-10-13 2017-10-11 6.303 3,741,142 +542,148 0.51% 23,580,571
2017-10-12 2017-10-10 6.129 3,198,994 -321,749 0.44% 19,606,610
2017-10-11 2017-10-09 6.191 3,520,743 +182,592 0.48% 21,797,457
2017-10-09 2017-10-04 6.129 3,338,151 +125,483 0.46% 20,459,502
2017-10-06 2017-10-03 6.253 3,212,668 -125,483 0.44% 20,089,818
2017-09-29 2017-09-27 5.831 3,338,151 -440,558 0.46% 19,463,502
2017-09-28 2017-09-26 5.818 3,778,709 +131,918 0.52% 21,985,253
2017-09-27 2017-09-25 5.855 3,646,791 -154,440 0.50% 21,353,740
2017-09-25 2017-09-21 5.905 3,801,231 +166,891 0.52% 22,447,089
2017-09-22 2017-09-20 5.893 3,634,340 -39,992 0.50% 21,416,380
2017-09-21 2017-09-19 5.943 3,674,332 -217,985 0.50% 21,834,761
2017-09-20 2017-09-18 5.992 3,892,317 +167,309 0.53% 23,323,698
2017-09-19 2017-09-15 5.880 3,725,008 -28,153 0.51% 21,904,357
2017-09-18 2017-09-14 5.831 3,753,161 +45,849 0.51% 21,883,269
2017-09-15 2017-09-13 5.893 3,707,312 +16,041 0.51% 21,846,388
2017-09-14 2017-09-12 5.918 3,691,271 -16,087 0.51% 21,843,642
2017-09-13 2017-09-11 5.967 3,707,358 -65,959 0.51% 22,123,199
2017-09-12 2017-09-08 6.005 3,773,317 +82,851 0.52% 22,657,531
2017-09-11 2017-09-07 6.154 3,690,466 +50,460 0.51% 22,710,598
2017-09-08 2017-09-06 6.278 3,640,006 -11,046 0.50% 22,852,601
2017-09-07 2017-09-05 6.340 3,651,052 -421,496 0.50% 23,148,900
2017-09-06 2017-09-04 6.291 4,072,548 +322,558 0.56% 25,618,806
2017-09-05 2017-09-01 6.378 3,749,990 +117,431 0.51% 23,916,060
2017-09-04 2017-08-31 6.378 3,632,559 +551,004 0.50% 23,167,128
2017-09-01 2017-08-30 6.278 3,081,555 -551,040 0.42% 19,346,547
2017-08-31 2017-08-29 6.266 3,632,595 +36,240 0.50% 22,760,913
2017-08-30 2017-08-28 6.117 3,596,355 +98,895 0.49% 21,997,322
2017-08-29 2017-08-25 6.141 3,497,460 -18,457 0.48% 21,479,386
2017-08-28 2017-08-24 6.017 3,515,917 +49,067 0.48% 21,155,638
2017-08-25 2017-08-22 6.054 3,466,850 -1,015,924 0.47% 20,989,697
2017-08-24 2017-08-21 6.017 4,482,774 +930,660 0.61% 26,973,318
2017-08-22 2017-08-18 6.092 3,552,114 -152,831 0.49% 21,638,400
2017-08-21 2017-08-17 6.216 3,704,945 +33,784 0.51% 23,030,000
2017-08-18 2017-08-16 6.216 3,671,161 +45,849 0.50% 22,819,998
2017-08-17 2017-08-15 6.179 3,625,312 -113,417 0.50% 22,399,790
2017-08-16 2017-08-14 6.278 3,738,729 -42,632 0.51% 23,472,402
2017-08-15 2017-08-11 6.216 3,781,361 +91,699 0.52% 23,505,003
2017-08-14 2017-08-10 6.315 3,689,662 +87,677 0.51% 23,301,960
2017-08-11 2017-08-09 6.378 3,601,985 -198,681 0.49% 22,972,138
2017-08-10 2017-08-08 6.465 3,800,666 +132,722 0.52% 24,570,003
2017-08-09 2017-08-07 6.427 3,667,944 +271,074 0.50% 23,575,201
2017-08-08 2017-08-04 6.365 3,396,870 -61,132 0.46% 21,621,760
2017-08-07 2017-08-03 6.440 3,458,002 -584,780 0.47% 22,268,818
2017-08-04 2017-08-02 6.589 4,042,782 +327,380 0.55% 26,637,800
2017-08-03 2017-08-01 6.589 3,715,402 -327,380 0.51% 24,480,701
2017-08-02 2017-07-31 6.564 4,042,782 -9,652 0.55% 26,537,280
2017-08-01 2017-07-28 6.552 4,052,434 -16,088 0.55% 26,550,257
2017-07-31 2017-07-27 6.514 4,068,522 +155,244 0.56% 26,503,920
2017-07-28 2017-07-26 6.514 3,913,278 -128,700 0.54% 25,492,601
2017-07-27 2017-07-25 6.552 4,041,978 +145,592 0.55% 26,481,752
2017-07-24 2017-07-20 6.713 3,896,386 -50,676 0.53% 26,157,600
2017-07-21 2017-07-19 6.788 3,947,062 +36,197 0.54% 26,792,223
2017-07-20 2017-07-18 6.688 3,910,865 +8,848 0.54% 26,157,562
2017-07-19 2017-07-17 6.751 3,902,017 -15,283 0.53% 26,340,933
2017-07-18 2017-07-14 6.925 3,917,300 +20,914 0.54% 27,125,902
2017-07-17 2017-07-13 6.900 3,896,386 -1,609 0.53% 26,884,200
2017-07-14 2017-07-12 6.775 3,897,995 +1,609 0.53% 26,410,702
2017-07-12 2017-07-10 6.775 3,896,386 -411,839 0.53% 26,399,800
2017-07-11 2017-07-07 6.825 4,308,225 +411,839 0.59% 29,404,438
2017-07-10 2017-07-06 6.887 3,896,386 +804 0.53% 26,835,760
2017-07-07 2017-07-05 6.850 3,895,582 -403,795 0.53% 26,684,933
2017-07-06 2017-07-04 6.701 4,299,377 +233,268 0.59% 28,809,549
2017-07-05 2017-07-03 6.775 4,066,109 +169,723 0.56% 27,549,751
2017-07-04 2017-06-30 6.850 3,896,386 -3,217 0.53% 26,690,440
2017-07-03 2017-06-29 6.962 3,899,603 +6,434 0.53% 27,148,797
2017-06-30 2017-06-28 6.900 3,893,169 +252,574 0.53% 26,862,003
2017-06-29 2017-06-27 7.625 3,640,595 -251,769 0.50% 27,759,567
2017-06-28 2017-06-26 7.625 3,892,364 +142,080 0.53% 29,679,307
2017-06-27 2017-06-23 7.599 3,750,284 -17,767 0.53% 28,498,846
2017-06-26 2017-06-22 7.612 3,768,051 +59,479 0.54% 28,682,640
2017-06-21 2017-06-19 7.664 3,708,572 +86,516 0.53% 28,421,922
2017-06-20 2017-06-16 7.625 3,622,056 -86,516 0.52% 27,618,207
2017-06-19 2017-06-15 7.483 3,708,572 +91,923 0.53% 27,749,782
2017-06-16 2017-06-14 7.625 3,616,649 -5,407 0.52% 27,576,978
2017-06-15 2017-06-13 7.612 3,622,056 +5,407 0.52% 27,571,317
2017-06-13 2017-06-09 7.767 3,616,649 -142,133 0.52% 28,091,998
2017-06-12 2017-06-08 7.586 3,758,782 -3,862 0.54% 28,514,764
2017-06-09 2017-06-07 7.521 3,762,644 +135,180 0.54% 28,300,511
2017-06-08 2017-06-06 7.457 3,627,464 +10,815 0.52% 27,048,963
2017-06-07 2017-06-05 7.379 3,616,649 -773 0.52% 26,687,398
2017-06-06 2017-06-02 7.366 3,617,422 -3,090 0.52% 26,646,272
2017-06-05 2017-06-01 7.366 3,620,512 +336,021 0.52% 26,669,034
2017-06-02 2017-05-31 7.483 3,284,491 -665,860 0.47% 24,576,551
2017-06-01 2017-05-29 7.547 3,950,351 +333,702 0.56% 29,814,619
2017-05-31 2017-05-26 7.496 3,616,649 -1,755,798 0.52% 27,108,778
2017-05-29 2017-05-25 7.573 5,372,447 +1,554,959 0.77% 40,686,752
2017-05-26 2017-05-24 7.470 3,817,488 +113,551 0.54% 28,515,337
2017-05-25 2017-05-23 7.483 3,703,937 -1,559,593 0.53% 27,715,100
2017-05-24 2017-05-22 7.573 5,263,530 +1,596,671 0.75% 39,861,899
2017-05-23 2017-05-19 7.483 3,666,859 -50,210 0.52% 27,437,660
2017-05-22 2017-05-18 7.470 3,717,069 +200,067 0.53% 27,765,242
2017-05-19 2017-05-17 7.431 3,517,002 -926,177 0.50% 26,134,219
2017-05-18 2017-05-16 7.444 4,443,179 -1,571,180 0.63% 33,073,996
2017-05-17 2017-05-15 7.496 6,014,359 -124,366 0.86% 45,080,937
2017-05-16 2017-05-12 7.573 6,138,725 -528,362 0.87% 46,489,948
2017-05-15 2017-05-11 7.379 6,667,087 -519,092 0.95% 49,196,703
2017-05-12 2017-05-10 7.496 7,186,179 -484,331 1.02% 53,864,374
2017-05-11 2017-05-09 7.496 7,670,510 -508,277 1.09% 57,494,702
2017-05-10 2017-05-08 7.547 8,178,787 +54,072 1.17% 61,728,038
2017-05-09 2017-05-05 7.405 8,124,715 +84,198 1.16% 60,162,958
2017-05-08 2017-05-04 7.508 8,040,517 -95,785 1.15% 60,372,198
2017-05-05 2017-05-02 7.560 8,136,302 +10,814 1.16% 61,512,719
2017-05-04 2017-04-28 7.508 8,125,488 +773 1.16% 61,010,203
2017-04-28 2017-04-26 7.716 8,124,715 -17,767 1.16% 62,687,278
2017-04-26 2017-04-24 7.508 8,142,482 +13,132 1.16% 61,137,802
2017-04-25 2017-04-21 7.677 8,129,350 -55,617 1.16% 62,407,320
2017-04-24 2017-04-20 7.612 8,184,967 +26,264 1.17% 62,304,480
2017-04-21 2017-04-19 7.599 8,158,703 +122,820 1.16% 61,998,937
2017-04-20 2017-04-18 7.625 8,035,883 -293,534 1.15% 61,273,674
2017-04-19 2017-04-13 7.897 8,329,417 +257,229 1.19% 65,776,303
2017-04-18 2017-04-12 7.897 8,072,188 -541,493 1.15% 63,745,000
2017-04-13 2017-04-11 7.897 8,613,681 +1,008,058 1.23% 68,021,098
2017-04-12 2017-04-10 7.884 7,605,623 +794,859 1.08% 59,962,138
2017-04-11 2017-04-07 7.819 6,810,764 -1,548,734 0.97% 53,254,681
2017-04-10 2017-04-06 7.910 8,359,498 +992,566 1.19% 66,122,068
2017-04-07 2017-04-05 8.091 7,366,932 +1,529,465 1.05% 59,606,236
2017-04-06 2017-04-03 7.871 5,837,467 +2,399,256 0.83% 45,946,564
2017-04-03 2017-03-30 7.301 3,438,211 +147,539 0.49% 25,103,637
2017-03-31 2017-03-29 7.379 3,290,672 +19,312 0.47% 24,282,001
2017-03-30 2017-03-28 7.392 3,271,360 +27,808 0.47% 24,181,847
2017-03-29 2017-03-27 7.198 3,243,552 +150,629 0.46% 23,346,441
2017-03-28 2017-03-24 7.366 3,092,923 -125,882 0.44% 22,782,763
2017-03-27 2017-03-23 7.405 3,218,805 +220,923 0.46% 23,835,031
2017-03-24 2017-03-22 7.340 2,997,882 -43,258 0.43% 22,005,063
2017-03-23 2017-03-21 7.444 3,041,140 +10,817 0.43% 22,637,542
2017-03-22 2017-03-20 7.470 3,030,323 -116,418 0.43% 22,635,482
2017-03-21 2017-03-17 7.457 3,146,741 -117,414 0.45% 23,464,349
2017-03-20 2017-03-16 7.379 3,264,155 +91,669 0.47% 24,086,331
2017-03-17 2017-03-15 7.042 3,172,486 +139,043 0.45% 22,342,082
2017-03-16 2017-03-14 6.913 3,033,443 -437,212 0.43% 20,970,178
2017-03-15 2017-03-13 6.991 3,470,655 +262,636 0.49% 24,262,203
2017-03-14 2017-03-10 6.809 3,208,019 +106,599 0.46% 21,844,781
2017-03-13 2017-03-09 6.874 3,101,420 +434,122 0.44% 21,319,653
2017-03-10 2017-03-08 6.939 2,667,298 -45,543 0.38% 18,508,079
2017-03-09 2017-03-07 7.068 2,712,841 -259,543 0.39% 19,175,293
2017-03-08 2017-03-06 7.030 2,972,384 -57,781 0.42% 20,894,393
2017-03-07 2017-03-03 7.017 3,030,165 -1,786,112 0.43% 21,261,338
2017-03-06 2017-03-02 7.198 4,816,277 +768,596 0.69% 34,666,601
2017-03-03 2017-03-01 7.275 4,047,681 -435,666 0.58% 29,448,801
2017-03-02 2017-02-28 6.991 4,483,347 +308,983 0.64% 31,341,598
2017-03-01 2017-02-27 6.796 4,174,364 +1,368,796 0.59% 28,371,000
2017-02-28 2017-02-24 6.809 2,805,568 -182,300 0.40% 19,104,319
2017-02-27 2017-02-23 6.848 2,987,868 +141,360 0.43% 20,461,718
2017-02-24 2017-02-22 6.926 2,846,508 -255,684 0.41% 19,714,747
2017-02-23 2017-02-21 6.796 3,102,192 -773 0.44% 21,083,999
2017-02-22 2017-02-20 6.796 3,102,965 +140,588 0.44% 21,089,253
2017-02-21 2017-02-17 6.952 2,962,377 -2,000,667 0.42% 20,593,949
2017-02-20 2017-02-16 7.068 4,963,044 +1,724,899 0.71% 35,080,501
2017-02-17 2017-02-15 7.159 3,238,145 -54,844 0.46% 23,181,762
2017-02-16 2017-02-14 7.107 3,292,989 -95,785 0.47% 23,403,868
2017-02-15 2017-02-13 7.146 3,388,774 +151,402 0.48% 24,216,240
2017-02-14 2017-02-10 7.055 3,237,372 +96,557 0.46% 22,840,948
2017-02-13 2017-02-09 7.030 3,140,815 +347,606 0.45% 22,078,380
2017-02-10 2017-02-08 6.771 2,793,209 +20,857 0.40% 18,911,681
2017-02-09 2017-02-07 6.784 2,772,352 -773 0.40% 18,806,357
2017-02-08 2017-02-06 6.719 2,773,125 +8,497 0.40% 18,632,101
2017-02-07 2017-02-03 6.706 2,764,628 -81,880 0.39% 18,539,221
2017-02-06 2017-02-02 6.745 2,846,508 -801,040 0.41% 19,198,847
2017-02-03 2017-02-01 6.473 3,647,548 +9,270 0.52% 23,610,003
2017-02-02 2017-01-27 6.486 3,638,278 -819,578 0.52% 23,597,100
2017-02-01 2017-01-25 6.525 4,457,856 -1,405,874 0.64% 29,085,839
2017-01-26 2017-01-24 6.499 5,863,730 +336,039 0.84% 38,106,819
2017-01-25 2017-01-23 6.305 5,527,691 -964,820 0.79% 34,849,595
2017-01-24 2017-01-20 6.305 6,492,511 -343,744 0.93% 40,932,350
2017-01-23 2017-01-19 6.266 6,836,255 +89,605 0.97% 42,834,000
2017-01-20 2017-01-18 6.330 6,746,650 +278,858 0.96% 42,709,261
2017-01-19 2017-01-17 6.188 6,467,792 +447,618 0.92% 40,022,938
2017-01-18 2017-01-16 6.175 6,020,174 +309,756 0.86% 37,175,125
2017-01-17 2017-01-13 6.240 5,710,418 -145,222 0.81% 35,631,980
2017-01-16 2017-01-12 6.356 5,855,640 +1,019,645 0.83% 37,220,387
2017-01-13 2017-01-11 6.279 4,835,995 +527,995 0.69% 30,363,554
2017-01-12 2017-01-10 6.279 4,308,000 -308,233 0.61% 27,048,454
2017-01-11 2017-01-09 6.279 4,616,233 -135,952 0.66% 28,983,744
2017-01-10 2017-01-06 6.292 4,752,185 -451,888 0.68% 29,898,860
2017-01-09 2017-01-05 6.395 5,204,073 +27,035 0.74% 33,280,922
2017-01-06 2017-01-04 6.395 5,177,038 -890,644 0.74% 33,108,029
2017-01-05 2017-01-03 6.330 6,067,682 -529,134 0.86% 38,411,095
2017-01-04 2016-12-30 6.369 6,596,816 +1,545 0.94% 42,016,947
2017-01-03 2016-12-29 6.317 6,595,271 +71,066 0.94% 41,665,585
2016-12-30 2016-12-28 6.292 6,524,205 +156,809 0.93% 41,047,706
2016-12-29 2016-12-23 6.279 6,367,396 -896,049 0.91% 39,978,695
2016-12-28 2016-12-22 6.279 7,263,445 +263,408 1.04% 45,604,680
2016-12-23 2016-12-21 6.382 7,000,037 +8,497 1.00% 44,675,793
2016-12-22 2016-12-20 6.279 6,991,540 -41,692 1.00% 43,897,482
2016-12-21 2016-12-19 6.434 7,033,232 -190,154 1.00% 45,251,851
2016-12-20 2016-12-16 6.512 7,223,386 -338,980 1.03% 47,036,373
2016-12-19 2016-12-15 6.408 7,562,366 -843,374 1.08% 48,460,502
2016-12-16 2016-12-14 6.473 8,405,740 -84,112 1.20% 54,409,029
2016-12-15 2016-12-13 6.538 8,489,852 +2,045,542 1.21% 55,503,008
2016-12-14 2016-12-12 6.447 6,444,310 -419,753 0.92% 41,546,150
2016-12-13 2016-12-09 6.602 6,864,063 +58,704 0.98% 45,318,597
2016-12-12 2016-12-08 6.667 6,805,359 -268,809 0.97% 45,371,516
2016-12-09 2016-12-07 6.784 7,074,168 +164,533 1.01% 47,987,892
2016-12-08 2016-12-06 6.680 6,909,635 -210,592 0.98% 46,156,177
2016-12-07 2016-12-05 6.693 7,120,227 +117,122 1.01% 47,655,102
2016-12-06 2016-12-02 6.835 7,003,105 +348,908 1.00% 47,868,474
2016-12-05 2016-12-01 6.602 6,654,197 -95,785 0.95% 43,932,999
2016-12-02 2016-11-30 6.563 6,749,982 +1,027,369 0.96% 44,303,251
2016-12-01 2016-11-29 6.279 5,722,613 -1,545 0.82% 35,930,324
2016-11-30 2016-11-28 6.330 5,724,158 -447,253 0.82% 36,236,437
2016-11-29 2016-11-25 5.955 6,171,411 +27,036 0.88% 36,750,844
2016-11-28 2016-11-24 5.942 6,144,375 +135,180 0.88% 36,510,301
2016-11-25 2016-11-23 5.929 6,009,195 -772 0.86% 35,629,259
2016-11-24 2016-11-22 5.877 6,009,967 +39,376 0.86% 35,322,624
2016-11-23 2016-11-21 5.774 5,970,591 +11,587 0.85% 34,472,851
2016-11-22 2016-11-18 5.735 5,959,004 +14,681 0.85% 34,174,520
2016-11-21 2016-11-17 5.735 5,944,323 +176,116 0.85% 34,090,325
2016-11-18 2016-11-16 5.748 5,768,207 -688,260 0.82% 33,154,984
2016-11-17 2016-11-15 5.851 6,456,467 -137,498 0.92% 37,779,690
2016-11-16 2016-11-14 5.877 6,593,965 -1,506,335 0.94% 38,754,979
2016-11-15 2016-11-11 5.981 8,100,300 +400,133 1.15% 48,447,135
2016-11-14 2016-11-10 6.007 7,700,167 +284,265 1.10% 46,253,345
2016-11-11 2016-11-09 5.787 7,415,902 +131,127 1.06% 42,913,756
2016-11-10 2016-11-08 5.877 7,284,775 -206,246 1.04% 42,815,105
2016-11-09 2016-11-07 5.903 7,491,021 +166,851 1.07% 44,221,236
2016-11-08 2016-11-04 5.890 7,324,170 -877,953 1.04% 43,141,459
2016-11-07 2016-11-03 5.981 8,202,123 +137,497 1.17% 49,056,129
2016-11-04 2016-11-02 5.942 8,064,626 +430,860 1.15% 47,920,566
2016-11-03 2016-11-01 6.072 7,633,766 -27,036 1.09% 46,348,609
2016-11-02 2016-10-31 6.007 7,660,802 +270,820 1.09% 46,016,887
2016-11-01 2016-10-28 5.955 7,389,982 -95,748 1.05% 44,007,453
2016-10-31 2016-10-27 6.072 7,485,730 +404,255 1.07% 45,449,805
2016-10-28 2016-10-26 6.149 7,081,475 -33,988 1.01% 43,545,407
2016-10-27 2016-10-25 6.266 7,115,463 -1,311,599 1.01% 44,583,437
2016-10-26 2016-10-24 6.279 8,427,062 -942,314 1.20% 52,910,632
2016-10-25 2016-10-20 6.188 9,369,376 +661,224 1.34% 57,978,047
2016-10-24 2016-10-19 6.059 8,708,152 +213,971 1.24% 52,759,039
2016-10-20 2016-10-18 5.839 8,494,181 +1,055,038 1.21% 49,593,307
2016-10-19 2016-10-17 5.683 7,439,143 -176,522 1.06% 42,277,807
2016-10-18 2016-10-14 5.735 7,615,665 -42,485 1.09% 43,675,369
2016-10-17 2016-10-13 5.683 7,658,150 -159,127 1.09% 43,522,457
2016-10-14 2016-10-12 5.748 7,817,277 -186,162 1.11% 44,932,801
2016-10-13 2016-10-11 5.800 8,003,439 -27,036 1.14% 46,417,278
2016-10-12 2016-10-07 5.877 8,030,475 +28,581 1.14% 47,197,838
2016-10-11 2016-10-06 5.994 8,001,894 -56,390 1.14% 47,962,168
2016-10-07 2016-10-05 5.864 8,058,284 +31,671 1.15% 47,256,961
2016-10-06 2016-10-04 5.877 8,026,613 -152,174 1.14% 47,175,140
2016-10-05 2016-10-03 5.903 8,178,787 +1,237,478 1.17% 48,281,278
2016-10-04 2016-09-30 5.877 6,941,309 -703,070 0.99% 40,796,438
2016-10-03 2016-09-29 6.020 7,644,379 +531,584 1.09% 46,017,199
2016-09-30 2016-09-28 5.864 7,112,795 -1,327,611 1.01% 41,712,240
2016-09-29 2016-09-27 5.955 8,440,406 +73,384 1.20% 50,262,743
2016-09-28 2016-09-26 5.942 8,367,022 +3,862 1.19% 49,717,424
2016-09-27 2016-09-23 5.942 8,363,160 -11,587 1.19% 49,694,475
2016-09-26 2016-09-22 5.968 8,374,747 -203,275 1.19% 49,980,160
2016-09-23 2016-09-21 5.942 8,578,022 +628,049 1.22% 50,971,200
2016-09-22 2016-09-20 5.994 7,949,973 +16,886 1.13% 47,650,961
2016-09-21 2016-09-19 6.097 7,933,087 +3,198 1.13% 48,371,343
2016-09-20 2016-09-15 5.968 7,929,889 +71,917 1.13% 47,325,265
2016-09-19 2016-09-14 6.020 7,857,972 -313,618 1.12% 47,302,974
2016-09-15 2016-09-13 6.020 8,171,590 -150,630 1.16% 49,190,874
2016-09-14 2016-09-12 6.097 8,322,220 -1,816,049 1.19% 50,744,049
2016-09-13 2016-09-09 6.421 10,138,269 +458,840 1.45% 65,098,429
2016-09-12 2016-09-08 6.253 9,679,429 -559,259 1.38% 60,523,201
2016-09-09 2016-09-07 6.240 10,238,688 -115,869 1.46% 63,887,570
2016-09-08 2016-09-06 6.356 10,354,557 -103,510 1.48% 65,816,993
2016-09-07 2016-09-05 6.046 10,458,067 +103,510 1.49% 63,225,653
2016-09-06 2016-09-02 5.994 10,354,557 +300,459 1.48% 62,063,682
2016-09-05 2016-09-01 5.994 10,054,098 -468,855 1.43% 60,262,775
2016-09-02 2016-08-31 6.110 10,522,953 +61,024 1.50% 64,299,064
2016-09-01 2016-08-30 6.266 10,461,929 +773 1.49% 65,551,427
2016-08-31 2016-08-29 6.227 10,461,156 +3,089 1.49% 65,140,303
2016-08-26 2016-08-24 6.175 10,458,067 +1,004,317 1.49% 64,579,521
2016-08-24 2016-08-22 6.162 9,453,750 +9,921 1.35% 58,255,386
2016-08-23 2016-08-19 6.343 9,443,829 -393,752 1.35% 59,905,847
2016-08-22 2016-08-18 6.408 9,837,581 +257,871 1.40% 63,040,339
2016-08-19 2016-08-17 6.434 9,579,710 -23,174 1.37% 61,635,904
2016-08-18 2016-08-16 6.551 9,602,884 +2,317 1.37% 62,903,849
2016-08-17 2016-08-15 6.473 9,600,567 +190,725 1.37% 62,142,956
2016-08-16 2016-08-12 6.447 9,409,842 -998,997 1.34% 60,664,789
2016-08-15 2016-08-11 6.447 10,408,839 +744,568 1.48% 67,105,274
2016-08-12 2016-08-10 6.382 9,664,271 +224,104 1.38% 61,679,528
2016-08-11 2016-08-09 6.499 9,440,167 -421,483 1.35% 61,349,131
2016-08-10 2016-08-08 6.434 9,861,650 +12,359 1.41% 63,449,908
2016-08-08 2016-08-04 6.240 9,849,291 +135,570 1.40% 61,457,802
2016-08-04 2016-08-01 6.330 9,713,721 -286,971 1.38% 61,492,125
2016-08-03 2016-07-29 6.279 10,000,692 +262,169 1.43% 62,790,915
2016-08-01 2016-07-28 6.343 9,738,523 -1,663,070 1.39% 61,775,205
2016-07-29 2016-07-27 6.447 11,401,593 +1,456,806 1.63% 73,505,510
2016-07-28 2016-07-26 6.576 9,944,787 -791,237 1.42% 65,400,974
2016-07-27 2016-07-25 6.551 10,736,024 +61,024 1.53% 70,326,501
2016-07-26 2016-07-22 6.551 10,675,000 +1,057,325 1.52% 69,926,762
2016-07-25 2016-07-21 6.538 9,617,675 -1,068,227 1.37% 62,876,230
2016-07-22 2016-07-20 6.473 10,685,902 -174,575 1.52% 69,168,158
2016-07-21 2016-07-19 6.486 10,860,477 +67,802 1.55% 70,438,751
2016-07-20 2016-07-18 6.576 10,792,675 +10,814 1.54% 70,977,031
2016-07-19 2016-07-15 6.628 10,781,861 -178,438 1.54% 71,464,228
2016-07-18 2016-07-14 6.486 10,960,299 +55,617 1.56% 71,086,175
2016-07-15 2016-07-13 6.447 10,904,682 +546,387 1.55% 70,301,949
2016-07-14 2016-07-12 6.382 10,358,295 -118,186 1.48% 66,108,943
2016-07-13 2016-07-11 6.330 10,476,481 -6,180 1.49% 66,320,732
2016-07-12 2016-07-08 6.201 10,482,661 +38,623 1.49% 65,002,802
2016-07-11 2016-07-07 6.201 10,444,038 -4,635 1.49% 64,763,301
2016-07-08 2016-07-06 6.149 10,448,673 -204,581 1.49% 64,250,982
2016-07-07 2016-07-05 6.214 10,653,254 +21,602 1.52% 66,198,559
2016-07-06 2016-07-04 6.893 10,631,652 +38,778 1.52% 73,283,644
2016-07-05 2016-06-30 6.825 10,592,874 +534,072 1.51% 72,297,684
2016-07-04 2016-06-29 6.635 10,058,802 +230,633 1.50% 66,741,769
2016-06-29 2016-06-27 6.635 9,828,169 +75,172 1.47% 65,211,482
2016-06-28 2016-06-24 6.499 9,752,997 -3,631,852 1.46% 63,389,335
2016-06-27 2016-06-23 6.676 13,384,849 +737 2.00% 89,355,476
2016-06-24 2016-06-22 6.608 13,384,112 +3,681,967 2.00% 88,442,522
2016-06-22 2016-06-20 6.350 9,702,145 -5,896 1.45% 61,610,709
2016-06-21 2016-06-17 6.432 9,708,041 -85,490 1.45% 62,438,511
2016-06-20 2016-06-16 6.649 9,793,531 -44,219 1.46% 65,114,540
2016-06-17 2016-06-15 6.879 9,837,750 +106,125 1.47% 67,677,816
2016-06-16 2016-06-14 6.784 9,731,625 -414,921 1.45% 66,023,412
2016-06-15 2016-06-13 6.893 10,146,546 +443,663 1.52% 69,939,824
2016-06-14 2016-06-10 6.988 9,702,883 -966,440 1.45% 67,803,267
2016-06-13 2016-06-08 7.124 10,669,323 +768,040 1.59% 76,004,404
2016-06-10 2016-06-07 7.232 9,901,283 +104,652 1.48% 71,607,956
2016-06-08 2016-06-06 7.056 9,796,631 +20,212 1.46% 69,123,017
2016-06-07 2016-06-03 6.988 9,776,419 +50,689 1.46% 68,317,132
2016-06-06 2016-06-02 6.974 9,725,730 -20,635 1.45% 67,830,953
2016-06-03 2016-06-01 6.757 9,746,365 +9,581 1.46% 65,858,920
2016-06-02 2016-05-31 6.771 9,736,784 +13,265 1.45% 65,926,296
2016-06-01 2016-05-30 6.649 9,723,519 +188,649 1.45% 64,649,049
2016-05-31 2016-05-27 6.649 9,534,870 -296,985 1.42% 63,394,773
2016-05-30 2016-05-26 6.649 9,831,855 +260,155 1.47% 65,369,346
2016-05-27 2016-05-25 6.649 9,571,700 -4,422 1.43% 63,639,645
2016-05-26 2016-05-24 6.717 9,576,122 +37,586 1.43% 64,318,730
2016-05-25 2016-05-23 6.676 9,538,536 +11,831 1.42% 63,678,001
2016-05-24 2016-05-20 6.635 9,526,705 +158,412 1.42% 63,211,220
2016-05-23 2016-05-19 6.649 9,368,293 -240,773 1.40% 62,287,247
2016-05-20 2016-05-18 6.798 9,609,066 -63,088 1.44% 65,322,304
2016-05-19 2016-05-17 6.879 9,672,154 +74,393 1.44% 66,538,615
2016-05-18 2016-05-16 6.825 9,597,761 -737 1.43% 65,505,914
2016-05-17 2016-05-13 6.689 9,598,498 -63,380 1.43% 64,208,539
2016-05-16 2016-05-12 6.907 9,661,878 -11,792 1.44% 66,730,123
2016-05-13 2016-05-11 6.961 9,673,670 +258,947 1.45% 67,336,607
2016-05-12 2016-05-10 6.649 9,414,723 -270,700 1.41% 62,595,948
2016-05-11 2016-05-09 6.784 9,685,423 -1,474 1.45% 65,709,958
2016-05-10 2016-05-06 6.893 9,686,897 +349,616 1.45% 66,771,478
2016-05-09 2016-05-05 7.042 9,337,281 -340,807 1.39% 65,755,242
2016-05-06 2016-05-04 7.029 9,678,088 +57,528 1.45% 68,023,961
2016-05-05 2016-05-03 7.137 9,620,560 -412,199 1.44% 68,663,935
2016-05-04 2016-04-29 7.178 10,032,759 +656,830 1.50% 72,014,284
2016-05-03 2016-04-28 7.314 9,375,929 -2,211 1.40% 68,571,819
2016-04-29 2016-04-27 7.219 9,378,140 -625,877 1.40% 67,697,236
2016-04-28 2016-04-26 7.232 10,004,017 +169,632 1.49% 72,350,948
2016-04-27 2016-04-25 7.490 9,834,385 -182,900 1.47% 73,659,519
2016-04-26 2016-04-22 7.449 10,017,285 +770,594 1.50% 74,621,671
2016-04-25 2016-04-21 7.531 9,246,691 -8,864 1.38% 69,634,093
2016-04-22 2016-04-20 7.558 9,255,555 -58,222 1.38% 69,952,019
2016-04-21 2016-04-19 7.639 9,313,777 -356,679 1.39% 71,150,314
2016-04-20 2016-04-18 7.531 9,670,456 +396,497 1.44% 72,825,341
2016-04-19 2016-04-15 7.748 9,273,959 +133,394 1.39% 71,852,829
2016-04-18 2016-04-14 7.748 9,140,565 -778,195 1.37% 70,819,318
2016-04-15 2016-04-13 7.558 9,918,760 +65,591 1.48% 74,964,417
2016-04-14 2016-04-12 7.069 9,853,169 -2,948 1.47% 69,655,634
2016-04-13 2016-04-11 7.042 9,856,117 +1,164,755 1.47% 69,409,002
2016-04-12 2016-04-08 6.961 8,691,362 -136,341 1.30% 60,498,944
2016-04-11 2016-04-07 7.015 8,827,703 -137,079 1.32% 61,927,115
2016-04-08 2016-04-06 7.042 8,964,782 -43,482 1.34% 63,132,020
2016-04-07 2016-04-05 7.056 9,008,264 -140,027 1.35% 63,560,462
2016-04-06 2016-04-01 7.191 9,148,291 -109,810 1.37% 65,789,780
2016-04-05 2016-03-31 7.354 9,258,101 -26,532 1.38% 68,086,937
2016-04-01 2016-03-30 7.490 9,284,633 -737 1.39% 69,541,878
2016-03-31 2016-03-29 7.748 9,285,370 -3,685 1.39% 71,941,239
2016-03-30 2016-03-24 7.666 9,289,055 -9,580 1.39% 71,213,540
2016-03-29 2016-03-23 7.666 9,298,635 +107,599 1.39% 71,286,984
2016-03-24 2016-03-22 7.843 9,191,036 -4,422 1.37% 72,083,340
2016-03-23 2016-03-21 7.829 9,195,458 +82,839 1.37% 71,993,249
2016-03-22 2016-03-18 7.843 9,112,619 +74,435 1.36% 71,468,332
2016-03-21 2016-03-17 7.883 9,038,184 +159,189 1.35% 71,252,467
2016-03-18 2016-03-16 7.612 8,878,995 +120,128 1.33% 67,587,949
2016-03-17 2016-03-15 7.626 8,758,867 +129,709 1.31% 66,792,368
2016-03-16 2016-03-14 7.707 8,629,158 +120,864 1.29% 66,505,774
2016-03-15 2016-03-11 7.653 8,508,294 -346,350 1.27% 65,112,472
2016-03-14 2016-03-10 7.327 8,854,644 +46,799 1.32% 64,879,495
2016-03-11 2016-03-09 7.531 8,807,845 +90,347 1.32% 66,329,273
2016-03-10 2016-03-08 7.626 8,717,498 +67,802 1.30% 66,476,901
2016-03-09 2016-03-07 7.883 8,649,696 -36,112 1.29% 68,189,824
2016-03-08 2016-03-04 8.060 8,685,808 -48,641 1.30% 70,006,645
2016-03-07 2016-03-03 8.006 8,734,449 -22,109 1.30% 69,924,621
2016-03-04 2016-03-02 8.114 8,756,558 -9,581 1.31% 71,052,147
2016-03-03 2016-03-01 7.707 8,766,139 +559,371 1.31% 67,561,500
2016-03-02 2016-02-29 7.734 8,206,768 -101,704 1.23% 63,473,085
2016-03-01 2016-02-26 7.761 8,308,472 +86,227 1.24% 64,485,160
2016-02-29 2016-02-25 7.734 8,222,245 -280,195 1.23% 63,592,788
2016-02-26 2016-02-24 7.856 8,502,440 +285,213 1.27% 66,798,196
2016-02-25 2016-02-23 7.883 8,217,227 +130,271 1.23% 64,780,457
2016-02-24 2016-02-22 7.924 8,086,956 -307,530 1.21% 64,082,659
2016-02-23 2016-02-19 7.978 8,394,486 -760,005 1.25% 66,975,201
2016-02-22 2016-02-18 7.978 9,154,491 +755,408 1.37% 73,038,883
2016-02-19 2016-02-17 7.761 8,399,083 -6,633 1.25% 65,188,426
2016-02-18 2016-02-16 7.666 8,405,716 -215,973 1.26% 64,441,517
2016-02-17 2016-02-15 7.612 8,621,689 -60,432 1.29% 65,629,305
2016-02-16 2016-02-12 7.151 8,682,121 +342,695 1.30% 62,083,907
2016-02-15 2016-02-11 7.531 8,339,426 -113,061 1.25% 62,801,749
2016-02-12 2016-02-05 7.219 8,452,487 +6,633 1.26% 61,015,298
2016-02-11 2016-02-04 7.436 8,445,854 +74,370 1.26% 62,801,023
2016-02-05 2016-02-03 7.164 8,371,484 -159,188 1.25% 59,976,203
2016-02-04 2016-02-02 7.259 8,530,672 +115,706 1.27% 61,926,940
2016-02-03 2016-02-01 7.259 8,414,966 -782,757 1.26% 61,086,992
2016-02-02 2016-01-29 7.205 9,197,723 -12,259 1.37% 66,270,072
2016-02-01 2016-01-28 6.988 9,209,982 +137,079 1.38% 64,358,899
2016-01-29 2016-01-27 6.893 9,072,903 -19,900 1.36% 62,539,236
2016-01-28 2016-01-26 6.879 9,092,803 -280,792 1.36% 62,553,028
2016-01-27 2016-01-25 7.029 9,373,595 +462,088 1.40% 65,883,785
2016-01-26 2016-01-22 6.676 8,911,507 -175,210 1.33% 59,492,038
2016-01-25 2016-01-21 6.404 9,086,717 +38,869 1.36% 58,195,794
2016-01-22 2016-01-20 6.757 9,047,848 -99,311 1.35% 61,138,845
2016-01-21 2016-01-19 7.164 9,147,159 +13,266 1.37% 65,533,407
2016-01-20 2016-01-18 6.934 9,133,893 +53,062 1.36% 63,331,447
2016-01-19 2016-01-15 7.124 9,080,831 -104,651 1.36% 64,688,561
2016-01-18 2016-01-14 7.368 9,185,482 +156,240 1.37% 67,677,510
2016-01-15 2016-01-13 7.504 9,029,242 -243,764 1.35% 67,751,516
2016-01-14 2016-01-12 7.151 9,273,006 +173,191 1.39% 66,309,194
2016-01-12 2016-01-08 7.490 9,099,815 +3,685 1.36% 68,157,591
2016-01-11 2016-01-07 7.178 9,096,130 +357,997 1.36% 65,291,241
2016-01-08 2016-01-06 7.531 8,738,133 +582,953 1.31% 65,804,293
2016-01-07 2016-01-05 7.639 8,155,180 +236,572 1.22% 62,299,497
2016-01-06 2016-01-04 7.490 7,918,608 +187,193 1.18% 59,310,354
2016-01-04 2015-12-29 7.721 7,731,415 -150,470 1.16% 59,691,686
2015-12-30 2015-12-28 7.599 7,881,885 -75,909 1.18% 59,890,883
2015-12-29 2015-12-24 7.748 7,957,794 -14,740 1.19% 61,655,439
2015-12-28 2015-12-22 7.680 7,972,534 -955,533 1.19% 61,228,752
2015-12-23 2015-12-21 7.870 8,928,067 +1,054,306 1.33% 70,263,217
2015-12-22 2015-12-18 7.734 7,873,761 -1,474 1.18% 60,897,530
2015-12-21 2015-12-17 8.060 7,875,235 +87,701 1.18% 63,473,517
2015-12-18 2015-12-16 7.938 7,787,534 -362,487 1.16% 61,815,646
2015-12-17 2015-12-15 7.558 8,150,021 +235,142 1.22% 61,596,568
2015-12-16 2015-12-14 7.666 7,914,879 +44,175 1.18% 60,678,568
2015-12-15 2015-12-11 7.395 7,870,704 +214,461 1.18% 58,203,979
2015-12-14 2015-12-10 7.599 7,656,243 +407,552 1.14% 58,176,331
2015-12-11 2015-12-09 7.748 7,248,691 +737 1.08% 56,161,447
2015-12-10 2015-12-08 8.155 7,247,954 -8,107 1.08% 59,106,126
2015-12-09 2015-12-07 8.101 7,256,061 +5,159 1.08% 58,778,412
2015-12-08 2015-12-04 8.168 7,250,902 +2,211 1.08% 59,228,553
2015-12-07 2015-12-03 8.168 7,248,691 -91,386 1.08% 59,210,492
2015-12-04 2015-12-02 8.318 7,340,077 -205,310 1.10% 61,052,533
2015-12-03 2015-12-01 8.236 7,545,387 +6,633 1.13% 62,145,946
2015-12-02 2015-11-30 8.101 7,538,754 +95,071 1.13% 61,068,394
2015-12-01 2015-11-27 8.345 7,443,683 +150,773 1.11% 62,116,300
2015-11-30 2015-11-26 8.548 7,292,910 -37,586 1.09% 62,342,469
2015-11-27 2015-11-25 8.670 7,330,496 +8,107 1.10% 63,558,964
2015-11-26 2015-11-24 8.847 7,322,389 +40,534 1.09% 64,780,305
2015-11-25 2015-11-23 8.996 7,281,855 -80,331 1.09% 65,508,574
2015-11-24 2015-11-20 9.105 7,362,186 -159,189 1.10% 67,030,414
2015-11-23 2015-11-19 9.023 7,521,375 +210,777 1.12% 67,867,442
2015-11-20 2015-11-18 8.928 7,310,598 +15,477 1.09% 65,271,169
2015-11-19 2015-11-17 9.023 7,295,121 -106,862 1.09% 65,825,890
2015-11-17 2015-11-13 9.186 7,401,983 -25,058 1.11% 67,995,371
2015-11-16 2015-11-12 9.335 7,427,041 -737 1.11% 69,334,095
2015-11-13 2015-11-11 9.362 7,427,778 -5,159 1.11% 69,542,548
2015-11-12 2015-11-10 9.268 7,432,937 +86,227 1.11% 68,884,855
2015-11-10 2015-11-06 9.580 7,346,710 -42,745 1.10% 70,378,530
2015-11-09 2015-11-05 9.580 7,389,455 +40,534 1.10% 70,788,010
2015-11-06 2015-11-04 9.322 7,348,921 +2,211 1.10% 68,505,101
2015-11-05 2015-11-03 9.118 7,346,710 +109,811 1.10% 66,989,196
2015-11-04 2015-11-02 8.901 7,236,899 -215,936 1.08% 64,416,770
2015-11-03 2015-10-30 9.173 7,452,835 +2,948 1.11% 68,361,376
2015-11-02 2015-10-29 9.105 7,449,887 -711,926 1.11% 67,828,904
2015-10-30 2015-10-28 9.023 8,161,813 +165,084 1.22% 73,646,291
2015-10-29 2015-10-27 9.037 7,996,729 -336,800 1.19% 72,265,199
2015-10-28 2015-10-26 9.322 8,333,529 +96,545 1.24% 77,683,410
2015-10-27 2015-10-23 9.444 8,236,984 -172,454 1.23% 77,789,334
2015-10-26 2015-10-22 9.485 8,409,438 +75,909 1.26% 79,760,293
2015-10-23 2015-10-20 9.498 8,333,529 -67,066 1.24% 79,153,402
2015-10-22 2015-10-19 9.457 8,400,595 -20,079 1.25% 79,448,448
2015-10-20 2015-10-16 9.620 8,420,674 +14,739 1.26% 81,009,450
2015-10-19 2015-10-15 9.485 8,405,935 -737 1.26% 79,727,069
2015-10-16 2015-10-14 9.417 8,406,672 -202,962 1.26% 79,163,715
2015-10-15 2015-10-13 9.566 8,609,634 +151,082 1.29% 82,360,012
2015-10-14 2015-10-12 9.322 8,458,552 +44,219 1.26% 78,848,848
2015-10-13 2015-10-09 9.376 8,414,333 +473 1.26% 78,893,339
2015-10-12 2015-10-08 9.335 8,413,860 +8,844 1.26% 78,546,405
2015-10-09 2015-10-07 9.620 8,405,016 -5,896 1.26% 80,858,815
2015-10-08 2015-10-06 9.362 8,410,912 -156,726 1.26% 78,747,137
2015-10-07 2015-10-05 9.607 8,567,638 +1,121 1.28% 82,307,035
2015-10-06 2015-10-02 9.783 8,566,517 +209,404 1.28% 83,807,356
2015-10-05 2015-09-30 9.037 8,357,113 +271,946 1.25% 75,521,933
2015-10-02 2015-09-29 8.603 8,085,167 -762,040 1.21% 69,553,797
2015-09-30 2015-09-25 9.091 8,847,207 +189,405 1.32% 80,431,022
2015-09-29 2015-09-24 9.227 8,657,802 +63,385 1.29% 79,883,881
2015-09-25 2015-09-23 9.091 8,594,417 -185,724 1.28% 78,132,877
2015-09-24 2015-09-22 9.471 8,780,141 -156,241 1.31% 83,157,133
2015-09-23 2015-09-21 9.566 8,936,382 -49,378 1.34% 85,485,693
2015-09-22 2015-09-18 9.742 8,985,760 +30,954 1.34% 87,543,086
2015-09-21 2015-09-17 9.362 8,954,806 -254,260 1.34% 83,839,343
2015-09-18 2015-09-16 9.349 9,209,066 +269,736 1.38% 86,094,895
2015-09-17 2015-09-15 8.888 8,939,330 +45,693 1.34% 79,449,078
2015-09-16 2015-09-14 9.078 8,893,637 +159,925 1.33% 80,732,446
2015-09-15 2015-09-11 9.064 8,733,712 -129,975 1.30% 79,162,212
2015-09-14 2015-09-10 8.928 8,863,687 -128,972 1.32% 79,137,604
2015-09-11 2015-09-09 8.847 8,992,659 -30,953 1.34% 79,556,985
2015-09-10 2015-09-08 7.897 9,023,612 +29,479 1.35% 71,260,028
2015-09-09 2015-09-07 7.517 8,994,133 -48,640 1.34% 67,610,113
2015-09-08 2015-09-04 7.666 9,042,773 +16,479 1.35% 69,325,446
2015-09-07 2015-09-02 7.897 9,026,294 +1,588,935 1.35% 71,281,208
2015-09-04 2015-09-01 7.789 7,437,359 -46,430 1.11% 57,925,959
2015-09-02 2015-08-31 7.789 7,483,789 +516,625 1.12% 58,287,579
2015-09-01 2015-08-28 8.209 6,967,164 -50,851 1.04% 57,194,465
2015-08-31 2015-08-27 8.141 7,018,015 -16,951 1.05% 57,135,777
2015-08-28 2015-08-26 7.639 7,034,966 +16,951 1.05% 53,741,897
2015-08-27 2015-08-25 7.476 7,018,015 -521,784 1.05% 52,469,688
2015-08-26 2015-08-24 7.490 7,539,799 -169,506 1.13% 56,473,075
2015-08-25 2015-08-21 8.087 7,709,305 +790,782 1.15% 62,345,352
2015-08-24 2015-08-20 8.548 6,918,523 +54,537 1.03% 59,142,071
2015-08-21 2015-08-19 8.928 6,863,986 +737 1.03% 61,283,686
2015-08-20 2015-08-18 8.996 6,863,249 +39,797 1.03% 61,742,737
2015-08-19 2015-08-17 9.268 6,823,452 -259,418 1.02% 63,236,444
2015-08-18 2015-08-14 9.335 7,082,870 +344,908 1.06% 66,121,135
2015-08-17 2015-08-13 8.942 6,737,962 +3,375 1.01% 60,249,933
2015-08-14 2015-08-12 8.752 6,734,587 -1,761,079 1.01% 58,940,427
2015-08-13 2015-08-11 9.268 8,495,666 +1,742,964 1.27% 78,733,712
2015-08-12 2015-08-10 9.254 6,752,702 +19,899 1.01% 62,489,141
2015-08-11 2015-08-07 8.860 6,732,803 +2,948 1.01% 59,655,664
2015-08-10 2015-08-06 8.019 6,729,855 +190,141 1.01% 53,967,933
2015-08-07 2015-08-05 7.761 6,539,714 -231,412 0.98% 50,757,167
2015-08-06 2015-08-04 7.694 6,771,126 +204,144 1.01% 52,093,861
2015-08-05 2015-08-03 7.748 6,566,982 +1,474 0.98% 50,879,698
2015-08-04 2015-07-31 7.992 6,565,508 +269,736 0.98% 52,471,831
2015-08-03 2015-07-30 7.734 6,295,772 +53,800 0.94% 48,692,990
2015-07-31 2015-07-29 7.938 6,241,972 +21,188 0.93% 49,547,332
2015-07-30 2015-07-28 7.870 6,220,784 +1,131,269 0.93% 48,957,103
2015-07-29 2015-07-27 8.318 5,089,515 +785,071 0.76% 42,333,041
2015-07-28 2015-07-24 8.888 4,304,444 +738 0.64% 38,256,123
2015-07-27 2015-07-23 8.969 4,303,706 -9,766 0.64% 38,599,942
2015-07-24 2015-07-22 8.969 4,313,472 +224,779 0.64% 38,687,533
2015-07-23 2015-07-21 9.159 4,088,693 -4,974 0.61% 37,448,193
2015-07-22 2015-07-20 9.091 4,093,667 +671,391 0.61% 37,216,018
2015-07-21 2015-07-17 9.037 3,422,276 +529,154 0.51% 30,926,577
2015-07-20 2015-07-16 8.738 2,893,122 -288,160 0.43% 25,281,056
2015-07-17 2015-07-15 8.345 3,181,282 +58,221 0.48% 26,547,271
2015-07-16 2015-07-14 8.738 3,123,061 -193,826 0.47% 27,290,339
2015-07-15 2015-07-13 9.159 3,316,887 -587,376 0.50% 30,379,250
2015-07-14 2015-07-10 9.105 3,904,263 -1,380,435 0.58% 35,547,100
2015-07-13 2015-07-09 9.335 5,284,698 -18,425 0.79% 49,334,554
2015-07-10 2015-07-08 7.639 5,303,123 -2,458,574 0.79% 40,511,907
2015-07-09 2015-07-07 8.318 7,761,697 -263,103 1.16% 64,559,440
2015-07-08 2015-07-06 9.349 8,024,800 -771,621 1.20% 75,023,277
2015-07-07 2015-07-03 10.177 8,796,421 +569,687 1.31% 89,517,895
2015-07-06 2015-07-02 10.692 8,226,734 -350,812 1.23% 87,962,237
2015-07-03 2015-06-30 11.704 8,577,546 +369,966 1.28% 100,395,731
2015-07-02 2015-06-29 11.326 8,207,580 +375,237 1.23% 92,962,877
2015-06-30 2015-06-26 11.466 7,832,343 +44,284 1.21% 89,809,341
2015-06-29 2015-06-25 11.760 7,788,059 -946,388 1.20% 91,591,344
2015-06-26 2015-06-24 11.746 8,734,447 +142,850 1.35% 102,599,037
2015-06-25 2015-06-23 12.195 8,591,597 -176,421 1.32% 104,770,246
2015-06-24 2015-06-22 11.844 8,768,018 -135,709 1.35% 103,852,680
2015-06-23 2015-06-19 12.587 8,903,727 +86,425 1.37% 112,066,921
2015-06-22 2015-06-18 12.741 8,817,302 -27,142 1.36% 112,337,051
2015-06-19 2015-06-17 13.077 8,844,444 -819,252 1.36% 115,654,710
2015-06-18 2015-06-16 12.797 9,663,696 +304,271 1.49% 123,661,744
2015-06-17 2015-06-15 13.315 9,359,425 +252,849 1.44% 124,616,514
2015-06-16 2015-06-12 13.679 9,106,576 +810,681 1.40% 124,564,874
2015-06-15 2015-06-11 13.315 8,295,895 +92,853 1.28% 110,456,092
2015-06-12 2015-06-10 13.147 8,203,042 +33,570 1.26% 107,841,629
2015-06-11 2015-06-09 13.119 8,169,472 +552,070 1.26% 107,171,545
2015-06-10 2015-06-08 13.903 7,617,402 -2,077,721 1.17% 105,901,481
2015-06-09 2015-06-05 14.281 9,695,123 +649,259 1.49% 138,452,055
2015-06-08 2015-06-04 14.029 9,045,864 +124,995 1.39% 126,900,603
2015-06-05 2015-06-03 14.561 8,920,869 +60,712 1.38% 129,893,199
2015-06-04 2015-06-02 14.589 8,860,157 -379,603 1.37% 129,257,290
2015-06-03 2015-06-01 14.897 9,239,760 +2,857 1.42% 137,641,130
2015-06-02 2015-05-29 14.477 9,236,903 -206,137 1.42% 133,718,912
2015-06-01 2015-05-28 14.365 9,443,040 -233,016 1.46% 135,645,410
2015-05-29 2015-05-27 15.121 9,676,056 -588,218 1.49% 146,307,989
2015-05-28 2015-05-26 14.701 10,264,274 +51,427 1.58% 150,891,038
2015-05-27 2015-05-22 14.393 10,212,847 -177,850 1.57% 146,989,344
2015-05-26 2015-05-21 14.113 10,390,697 -1,995,710 1.60% 146,639,552
2015-05-22 2015-05-20 14.449 12,386,407 +814,365 1.91% 178,966,175
2015-05-21 2015-05-19 14.057 11,572,042 +1,970,205 1.78% 162,663,318
2015-05-20 2015-05-18 13.427 9,601,837 -1,198,577 1.48% 128,919,570
2015-05-19 2015-05-15 13.413 10,800,414 +1,245,684 1.66% 144,861,115
2015-05-18 2015-05-14 13.777 9,554,730 -845,622 1.47% 131,631,378
2015-05-15 2015-05-13 13.875 10,400,352 -1,906,902 1.60% 144,300,423
2015-05-14 2015-05-12 13.595 12,307,254 -447,358 1.90% 167,311,697
2015-05-13 2015-05-11 14.057 12,754,612 +26,267 1.97% 179,286,206
2015-05-12 2015-05-08 13.399 12,728,345 +1,009,922 1.96% 170,541,386
2015-05-11 2015-05-07 12.839 11,718,423 +1,584,949 1.81% 150,447,307
2015-05-08 2015-05-06 13.287 10,133,474 -198,564 1.56% 134,638,877
2015-05-07 2015-05-05 13.847 10,332,038 -144,019 1.59% 143,063,287
2015-05-06 2015-05-04 14.029 10,476,057 -2,295,112 1.61% 146,964,177
2015-05-05 2015-04-30 14.449 12,771,169 -1,218,397 1.97% 184,525,445
2015-05-04 2015-04-29 14.561 13,989,566 -1,247,423 2.16% 203,696,465
2015-04-30 2015-04-28 14.869 15,236,989 +96,425 2.35% 226,552,877
2015-04-29 2015-04-27 15.401 15,140,564 +32,142 2.33% 233,174,283
2015-04-28 2015-04-24 15.765 15,108,422 +2,562,037 2.33% 238,178,968
2015-04-27 2015-04-23 14.197 12,546,385 +353,860 1.93% 178,115,813
2015-04-24 2015-04-22 14.141 12,192,525 -514,265 1.88% 172,409,400
2015-04-23 2015-04-21 13.511 12,706,790 -704,399 1.96% 171,675,799
2015-04-22 2015-04-20 13.791 13,411,189 -30,713 2.07% 184,947,909
2015-04-21 2015-04-17 14.701 13,441,902 -20,714 2.07% 197,604,093
2015-04-20 2015-04-16 14.589 13,462,616 +5,714 2.08% 196,400,726
2015-04-17 2015-04-15 14.785 13,456,902 -489,980 2.07% 198,955,028
2015-04-16 2015-04-14 14.897 13,946,882 -987,816 2.15% 207,761,306
2015-04-15 2015-04-13 15.597 14,934,698 -329,272 2.30% 232,931,137
2015-04-14 2015-04-10 14.141 15,263,970 -254,276 2.35% 215,841,420
2015-04-13 2015-04-09 14.113 15,518,246 +576,468 2.39% 219,002,502
2015-04-10 2015-04-08 13.441 14,941,778 +49,998 2.30% 200,825,762
2015-04-09 2015-04-02 11.242 14,891,780 +454,267 2.30% 167,420,282
2015-04-08 2015-04-01 10.948 14,437,513 -1,123,459 2.23% 158,068,398
2015-04-02 2015-03-31 10.976 15,560,972 +214,067 2.40% 170,804,259
2015-04-01 2015-03-30 10.458 15,346,905 +145,366 2.37% 160,504,539
2015-03-31 2015-03-27 9.716 15,201,539 -768,539 2.34% 147,704,232
2015-03-30 2015-03-26 9.646 15,970,078 +672,008 2.46% 154,053,713
2015-03-27 2015-03-25 9.996 15,298,070 +262,600 2.36% 152,925,802
2015-03-26 2015-03-24 10.136 15,035,470 +1,140,283 2.32% 152,405,797
2015-03-25 2015-03-23 10.066 13,895,187 -586,768 2.14% 139,874,710
2015-03-24 2015-03-20 10.066 14,481,955 +264,233 2.23% 145,781,359
2015-03-23 2015-03-19 10.010 14,217,722 +714 2.19% 142,325,255
2015-03-20 2015-03-18 9.814 14,217,008 +417,126 2.19% 139,531,460
2015-03-19 2015-03-17 10.024 13,799,882 -254,989 2.13% 138,335,711
2015-03-18 2015-03-16 9.562 14,054,871 +611,403 2.17% 134,398,208
2015-03-17 2015-03-13 9.520 13,443,468 -482,837 2.07% 127,987,083
2015-03-16 2015-03-12 9.590 13,926,305 +679,972 2.15% 133,558,762
2015-03-13 2015-03-11 9.618 13,246,333 +281,417 2.04% 127,408,475
2015-03-12 2015-03-10 9.380 12,964,916 +121,423 2.00% 121,615,918
2015-03-11 2015-03-09 9.324 12,843,493 +18,571 1.98% 119,757,658
2015-03-10 2015-03-06 9.478 12,824,922 +185,707 1.98% 121,559,614
2015-03-09 2015-03-05 9.310 12,639,215 -11,429 1.95% 117,675,935
2015-03-06 2015-03-04 9.310 12,650,644 -3,571 1.95% 117,782,344
2015-03-05 2015-03-03 9.268 12,654,215 +23,571 1.95% 117,284,092
2015-03-04 2015-03-02 9.394 12,630,644 +30,713 1.95% 118,657,154
2015-03-03 2015-02-27 9.436 12,599,931 -22,142 1.94% 118,897,843
2015-03-02 2015-02-26 9.450 12,622,073 +58,799 1.95% 119,283,500
2015-02-27 2015-02-25 9.324 12,563,274 -78,711 1.94% 117,144,788
2015-02-26 2015-02-24 9.394 12,641,985 +140,708 1.95% 118,763,695
2015-02-25 2015-02-23 9.114 12,501,277 +17,857 1.93% 113,941,328
2015-02-24 2015-02-18 9.114 12,483,420 -22,857 1.92% 113,778,573
2015-02-23 2015-02-16 9.072 12,506,277 +25,714 1.93% 113,461,615
2015-02-17 2015-02-13 9.002 12,480,563 -465,696 1.92% 112,354,653
2015-02-16 2015-02-12 8.820 12,946,259 -28,570 2.00% 114,190,704
2015-02-13 2015-02-11 8.792 12,974,829 +34,285 2.00% 114,079,392
2015-02-12 2015-02-10 8.764 12,940,544 +14,285 1.99% 113,415,596
2015-02-11 2015-02-09 8.400 12,926,259 +36,427 1.99% 108,585,045
2015-02-10 2015-02-06 8.694 12,889,832 +1,505,478 1.99% 112,068,812
2015-02-09 2015-02-05 8.750 11,384,354 -624,887 1.75% 99,617,198
2015-02-06 2015-02-04 9.114 12,009,241 -320,701 1.85% 109,456,728
2015-02-05 2015-02-03 8.666 12,329,942 +2,142 1.90% 106,855,676
2015-02-04 2015-02-02 8.890 12,327,800 +78,997 1.90% 109,598,653
2015-02-03 2015-01-30 9.240 12,248,803 +22,856 1.89% 113,183,598
2015-02-02 2015-01-29 9.492 12,225,947 +119,805 1.88% 116,053,466
2015-01-30 2015-01-28 9.534 12,106,142 -203,324 1.87% 115,424,709
2015-01-29 2015-01-27 9.534 12,309,466 +179,278 1.90% 117,363,279
2015-01-28 2015-01-26 9.548 12,130,188 -15,713 1.87% 115,823,802
2015-01-27 2015-01-23 9.520 12,145,901 -190,468 1.87% 115,633,737
2015-01-26 2015-01-22 9.436 12,336,369 -1,842,781 1.90% 116,410,769
2015-01-23 2015-01-21 9.702 14,179,150 -208,563 2.19% 137,571,776
2015-01-22 2015-01-20 9.366 14,387,713 -469,266 2.22% 134,760,867
2015-01-21 2015-01-19 9.352 14,856,979 +391,993 2.29% 138,948,187
2015-01-20 2015-01-16 9.688 14,464,986 -414,266 2.23% 140,142,553
2015-01-19 2015-01-15 9.324 14,879,252 +50,712 2.29% 138,739,856
2015-01-16 2015-01-14 9.254 14,828,540 -371,581 2.29% 137,228,957
2015-01-15 2015-01-13 9.352 15,200,121 +222,848 2.34% 142,157,383
2015-01-14 2015-01-12 9.422 14,977,273 +38,570 2.31% 141,121,675
2015-01-13 2015-01-09 9.366 14,938,703 +357,128 2.30% 139,921,651
2015-01-12 2015-01-08 9.114 14,581,575 -358,636 2.25% 132,901,945
2015-01-09 2015-01-07 9.030 14,940,211 +202,846 2.30% 134,915,658
2015-01-08 2015-01-06 9.156 14,737,365 -48,098 2.27% 134,940,868
2015-01-07 2015-01-05 9.254 14,785,463 -291,416 2.28% 136,830,306
2015-01-06 2015-01-02 9.464 15,076,879 +486,408 2.32% 142,693,456
2015-01-05 2014-12-31 8.316 14,590,471 +784,254 2.25% 121,339,351
2015-01-02 2014-12-29 8.400 13,806,217 -146,989 2.13% 115,976,996
2014-12-30 2014-12-24 8.022 13,953,206 -305,642 2.15% 111,937,226
2014-12-29 2014-12-22 8.386 14,258,848 +12,142 2.20% 119,579,621
2014-12-23 2014-12-19 8.610 14,246,706 -93,629 2.20% 122,669,188
2014-12-22 2014-12-18 8.568 14,340,335 +130,709 2.21% 122,873,048
2014-12-19 2014-12-17 8.414 14,209,626 +639,974 2.19% 119,564,714
2014-12-18 2014-12-16 8.344 13,569,652 -504,144 2.09% 113,229,837
2014-12-17 2014-12-15 8.554 14,073,796 +924,615 2.17% 120,392,206
2014-12-16 2014-12-12 8.652 13,149,181 +2,231,323 2.03% 113,771,397
2014-12-15 2014-12-11 8.540 10,917,858 +846,529 1.68% 93,242,345
2014-12-12 2014-12-10 8.078 10,071,329 -2,306,466 1.55% 81,359,544
2014-12-11 2014-12-09 7.294 12,377,795 -67,854 1.91% 90,287,353
2014-12-10 2014-12-08 7.700 12,445,649 +1,885,984 1.92% 95,835,442
2014-12-09 2014-12-05 7.602 10,559,665 +494,632 1.63% 80,277,878
2014-12-08 2014-12-04 7.700 10,065,033 -2,360,618 1.55% 77,503,944
2014-12-05 2014-12-03 7.658 12,425,651 -278,561 1.92% 95,159,552
2014-12-04 2014-12-02 7.658 12,704,212 +271,416 1.96% 97,292,860
2014-12-03 2014-12-01 7.644 12,432,796 -31,529 1.92% 95,040,204
2014-12-02 2014-11-28 7.994 12,464,325 -5,611 1.92% 99,643,915
2014-12-01 2014-11-27 7.980 12,469,936 -94,997 1.92% 99,514,185
2014-11-28 2014-11-26 8.204 12,564,933 +434,268 1.94% 103,086,953
2014-11-27 2014-11-25 7.882 12,130,665 +411,412 1.87% 95,617,837
2014-11-26 2014-11-24 7.868 11,719,253 +1,722,965 1.81% 92,210,878
2014-11-25 2014-11-21 7.602 9,996,288 +49,284 1.54% 75,994,909
2014-11-24 2014-11-20 7.280 9,947,004 -25,713 1.53% 72,417,170
2014-11-21 2014-11-19 7.196 9,972,717 +139,280 1.54% 71,766,625
2014-11-20 2014-11-18 7.434 9,833,437 +1,576,278 1.52% 73,104,780
2014-11-19 2014-11-17 7.280 8,257,159 -2,061,437 1.27% 60,114,592
2014-11-18 2014-11-14 7.644 10,318,596 +404,983 1.59% 78,878,594
2014-11-17 2014-11-13 7.434 9,913,613 -624,975 1.53% 73,700,833
2014-11-14 2014-11-12 7.630 10,538,588 -2,006,346 1.62% 80,412,736
2014-11-13 2014-11-11 7.882 12,544,934 +408,555 1.93% 98,883,240
2014-11-12 2014-11-10 7.980 12,136,379 +2,197,972 1.87% 96,852,291
2014-11-11 2014-11-07 7.462 9,938,407 +1,139,748 1.53% 74,163,446
2014-11-10 2014-11-06 7.518 8,798,659 -1,959,920 1.36% 66,151,041
2014-11-07 2014-11-05 7.686 10,758,579 +126,424 1.66% 82,693,842
2014-11-06 2014-11-04 7.126 10,632,155 +4,847,657 1.64% 75,767,855
2014-11-05 2014-11-03 6.370 5,784,498 +108,567 0.89% 36,848,769
2014-11-04 2014-10-31 6.160 5,675,931 +2,857 0.87% 34,965,174
2014-11-03 2014-10-30 5.950 5,673,074 +97,425 0.87% 33,756,180
2014-10-31 2014-10-29 5.838 5,575,649 -11,715 0.86% 32,551,979
2014-10-30 2014-10-28 5.866 5,587,364 -510,692 0.86% 32,776,826
2014-10-29 2014-10-27 5.726 6,098,056 +487,837 0.94% 34,918,906
2014-10-28 2014-10-24 5.684 5,610,219 -321,415 0.86% 31,889,797
2014-10-27 2014-10-23 5.754 5,931,634 -12,143 0.91% 34,132,027
2014-10-24 2014-10-22 5.796 5,943,777 +648,545 0.92% 34,451,550
2014-10-23 2014-10-21 5.796 5,295,232 -1,037,814 0.82% 30,692,428
2014-10-22 2014-10-20 5.936 6,333,046 +260,352 0.98% 37,594,508
2014-10-21 2014-10-17 5.824 6,072,694 +201,420 0.94% 35,368,826
2014-10-20 2014-10-16 5.446 5,871,274 +28,570 0.91% 31,976,274
2014-10-17 2014-10-15 5.796 5,842,704 -14,285 0.90% 33,865,706
2014-10-16 2014-10-14 5.950 5,856,989 -47,855 0.90% 34,850,519
2014-10-15 2014-10-13 5.922 5,904,844 +9,999 0.91% 34,969,926
2014-10-14 2014-10-10 6.006 5,894,845 +1,429 0.91% 35,405,896
2014-10-13 2014-10-09 6.090 5,893,416 -133,566 0.91% 35,892,381
2014-10-10 2014-10-08 6.048 6,026,982 +128,566 0.93% 36,452,688
2014-10-09 2014-10-07 6.118 5,898,416 -2,857 0.91% 36,087,994
2014-10-08 2014-10-06 6.090 5,901,273 -30,713 0.91% 35,940,232
2014-10-06 2014-09-30 6.230 5,931,986 -3,571 0.91% 36,957,794
2014-10-03 2014-09-29 6.076 5,935,557 -348,637 0.91% 36,065,929
2014-09-30 2014-09-26 6.160 6,284,194 +522,968 0.97% 38,712,228
2014-09-29 2014-09-25 6.272 5,761,226 -667,194 0.89% 36,135,897
2014-09-26 2014-09-24 6.230 6,428,420 -457,124 0.99% 40,050,705
2014-09-25 2014-09-23 6.188 6,885,544 -389,270 1.06% 42,609,500
2014-09-24 2014-09-22 6.174 7,274,814 -427,125 1.12% 44,916,550
2014-09-23 2014-09-19 6.426 7,701,939 +163,478 1.19% 49,494,697
2014-09-22 2014-09-18 6.342 7,538,461 -782,646 1.16% 47,810,888
2014-09-19 2014-09-17 6.426 8,321,107 -157,851 1.28% 53,473,635
2014-09-18 2014-09-16 6.538 8,478,958 +2,822,340 1.31% 55,437,709
2014-09-17 2014-09-15 6.426 5,656,618 -890,827 0.87% 36,350,923
2014-09-16 2014-09-12 6.356 6,547,445 +156,857 1.01% 41,617,273
2014-09-15 2014-09-11 6.160 6,390,588 +826,756 0.99% 39,367,642
2014-09-12 2014-09-10 6.146 5,563,832 +224,446 0.86% 34,196,719
2014-09-11 2014-09-08 6.244 5,339,386 +497,428 0.82% 33,340,498
2014-09-10 2014-09-05 6.146 4,841,958 -347,106 0.75% 29,759,899
2014-09-08 2014-09-04 6.118 5,189,064 -187,028 0.80% 31,748,000
2014-09-05 2014-09-03 5.936 5,376,092 +367,131 0.83% 31,913,796
2014-09-04 2014-09-02 6.104 5,008,961 -8,571 0.77% 30,575,956
2014-09-03 2014-09-01 6.230 5,017,532 -158,565 0.77% 31,260,511
2014-09-02 2014-08-29 6.286 5,176,097 +22,856 0.80% 32,538,285
2014-09-01 2014-08-28 6.328 5,153,241 +132,138 0.79% 32,611,051
2014-08-29 2014-08-27 6.468 5,021,103 -39,284 0.77% 32,477,831
2014-08-28 2014-08-26 6.496 5,060,387 +37,141 0.78% 32,873,627
2014-08-26 2014-08-22 6.524 5,023,246 -493,980 0.77% 32,773,006
2014-08-25 2014-08-21 6.538 5,517,226 +9,286 0.85% 36,073,108
2014-08-22 2014-08-20 6.720 5,507,940 +646,881 0.85% 37,014,880
2014-08-21 2014-08-19 6.720 4,861,059 -179,470 0.75% 32,667,661
2014-08-20 2014-08-18 6.538 5,040,529 +140,088 0.78% 32,956,335
2014-08-19 2014-08-15 6.594 4,900,441 +15,821 0.76% 32,314,838
2014-08-15 2014-08-13 6.524 4,884,620 +13,650 0.75% 31,868,573
2014-08-14 2014-08-12 6.454 4,870,970 -119,280 0.75% 31,438,534
2014-08-13 2014-08-11 6.468 4,990,250 -12,143 0.77% 32,278,266
2014-08-12 2014-08-08 6.482 5,002,393 +264,924 0.77% 32,426,846
2014-08-11 2014-08-07 6.622 4,737,469 -351,150 0.73% 31,372,811
2014-08-08 2014-08-06 6.636 5,088,619 +2,143 0.78% 33,769,466
2014-08-07 2014-08-05 6.650 5,086,476 +263,511 0.78% 33,826,458
2014-08-06 2014-08-04 6.706 4,822,965 -345,468 0.74% 32,344,135
2014-08-05 2014-08-01 6.580 5,168,433 -10,714 0.80% 34,009,689
2014-08-04 2014-07-31 6.636 5,179,147 -288,559 0.80% 34,370,234
2014-08-01 2014-07-30 6.566 5,467,706 +160,707 0.84% 35,902,435
2014-07-31 2014-07-29 6.496 5,306,999 -364,985 0.82% 34,475,685
2014-07-30 2014-07-28 6.524 5,671,984 +15,000 0.87% 37,005,547
2014-07-28 2014-07-24 6.510 5,656,984 -72,140 0.87% 36,828,482
2014-07-25 2014-07-23 6.426 5,729,124 -101,425 0.88% 36,816,866
2014-07-24 2014-07-22 6.384 5,830,549 +114,281 0.90% 37,223,757
2014-07-23 2014-07-21 6.342 5,716,268 -71,425 0.88% 36,254,064
2014-07-22 2014-07-18 6.146 5,787,693 +52,141 0.89% 35,572,625
2014-07-21 2014-07-17 6.132 5,735,552 +2,139,731 0.88% 35,171,853
2014-07-18 2014-07-16 6.048 3,595,821 -1,066,437 0.55% 21,748,421
2014-07-17 2014-07-15 6.146 4,662,258 -228,562 0.72% 28,655,417
2014-07-16 2014-07-14 6.020 4,890,820 +149,994 0.75% 29,443,948
2014-07-15 2014-07-11 5.740 4,740,826 +322,679 0.73% 27,213,461
2014-07-14 2014-07-10 5.922 4,418,147 +184,993 0.68% 26,165,343
2014-07-11 2014-07-09 5.908 4,233,154 -93,570 0.65% 25,010,503
2014-07-10 2014-07-08 6.062 4,326,724 +15,714 0.67% 26,229,680
2014-07-09 2014-07-07 6.174 4,311,010 +36,427 0.66% 26,617,271
2014-07-08 2014-07-04 6.216 4,274,583 +4,285 0.66% 26,571,902
2014-07-07 2014-07-03 6.230 4,270,298 +237,323 0.66% 26,605,052
2014-07-04 2014-07-02 6.090 4,032,975 -66,875 0.62% 24,561,829
2014-07-03 2014-06-30 6.766 4,099,850 -37,394 0.63% 27,738,634
2014-07-02 2014-06-27 6.810 4,137,244 +61,811 0.64% 28,174,984
2014-06-30 2014-06-26 6.795 4,075,433 +119,141 0.66% 27,693,842
2014-06-27 2014-06-25 6.736 3,956,292 -628,901 0.64% 26,650,465
2014-06-26 2014-06-24 6.766 4,585,193 -121,171 0.75% 31,022,352
2014-06-25 2014-06-23 6.588 4,706,364 -360,131 0.77% 31,007,874
2014-06-24 2014-06-20 6.721 5,066,495 +17,601 0.82% 34,054,196
2014-06-23 2014-06-19 7.268 5,048,894 -52,124 0.82% 36,695,514
2014-06-20 2014-06-18 7.371 5,101,018 -224,067 0.83% 37,601,833
2014-06-19 2014-06-17 7.519 5,325,085 -240,977 0.87% 40,040,173
2014-06-18 2014-06-16 7.549 5,566,062 -12,862 0.91% 42,016,566
2014-06-17 2014-06-13 7.519 5,578,924 -187,511 0.91% 41,948,829
2014-06-13 2014-06-11 7.578 5,766,435 +2,707 0.94% 43,699,492
2014-06-12 2014-06-10 7.460 5,763,728 +6,093 0.94% 42,997,824
2014-06-11 2014-06-09 7.371 5,757,635 +1,770,632 0.94% 42,442,044
2014-06-10 2014-06-06 7.371 3,987,003 -1,085,472 0.65% 29,389,942
2014-06-09 2014-06-05 7.327 5,072,475 +681,497 0.83% 37,166,632
2014-06-06 2014-06-04 7.357 4,390,978 -351,578 0.71% 32,302,953
2014-06-05 2014-06-03 7.460 4,742,556 +1,113,239 0.77% 35,379,807
2014-06-04 2014-05-30 7.371 3,629,317 -31,825 0.59% 26,753,282
2014-06-03 2014-05-29 7.253 3,661,142 +26,395 0.60% 26,555,207
2014-05-30 2014-05-28 7.371 3,634,747 -1,248,933 0.59% 26,793,309
2014-05-29 2014-05-27 7.549 4,883,680 +1,338 0.79% 36,865,465
2014-05-28 2014-05-26 7.534 4,882,342 +8 0.79% 36,783,241
2014-05-27 2014-05-23 7.475 4,882,334 -203,763 0.79% 36,494,685
2014-05-26 2014-05-22 7.445 5,086,097 +147,569 0.83% 37,867,514
2014-05-23 2014-05-21 7.194 4,938,528 -181,419 0.80% 35,528,600
2014-05-22 2014-05-20 7.431 5,119,947 -677 0.83% 38,043,903
2014-05-20 2014-05-16 7.475 5,120,624 -677 0.83% 38,275,866
2014-05-19 2014-05-15 7.460 5,121,301 -7,446 0.83% 38,205,272
2014-05-16 2014-05-14 7.696 5,128,747 -51,447 0.83% 39,473,044
2014-05-15 2014-05-13 7.519 5,180,194 +24,369 0.84% 38,950,714
2014-05-14 2014-05-12 7.623 5,155,825 +2,708 0.84% 39,300,628
2014-05-13 2014-05-09 7.608 5,153,117 +11,508 0.84% 39,203,862
2014-05-12 2014-05-08 7.623 5,141,609 -178,034 0.84% 39,192,265
2014-05-09 2014-05-07 7.593 5,319,643 +5,415 0.87% 40,392,174
2014-05-08 2014-05-05 7.903 5,314,228 -12,185 0.86% 41,999,642
2014-05-07 2014-05-02 7.888 5,326,413 -42,647 0.87% 42,017,259
2014-05-05 2014-04-30 7.563 5,369,060 +27,078 0.87% 40,608,770
2014-05-02 2014-04-29 7.682 5,341,982 -12,185 0.87% 41,035,278
2014-04-30 2014-04-28 7.829 5,354,167 +41,970 0.87% 41,919,819
2014-04-29 2014-04-25 7.962 5,312,197 -74,463 0.86% 42,297,486
2014-04-28 2014-04-24 8.243 5,386,660 -159,080 0.88% 44,402,291
2014-04-25 2014-04-23 8.420 5,545,740 +3,384 0.90% 46,696,677
2014-04-24 2014-04-22 8.465 5,542,356 -672,875 0.90% 46,913,805
2014-04-23 2014-04-17 8.391 6,215,231 +677 1.01% 52,150,350
2014-04-22 2014-04-16 8.302 6,214,554 -134,034 1.01% 51,593,846
2014-04-17 2014-04-15 8.273 6,348,588 +455,579 1.03% 52,519,041
2014-04-16 2014-04-14 8.376 5,893,009 -433,914 0.96% 49,359,617
2014-04-15 2014-04-11 8.317 6,326,923 -375,134 1.03% 52,620,208
2014-04-14 2014-04-10 8.568 6,702,057 +1,085,238 1.09% 57,423,245
2014-04-11 2014-04-09 8.642 5,616,819 -6,769 0.91% 48,539,792
2014-04-10 2014-04-08 8.361 5,623,588 +8,123 0.91% 47,019,883
2014-04-09 2014-04-07 8.125 5,615,465 +105,603 0.91% 45,624,701
2014-04-08 2014-04-04 8.287 5,509,862 -250,467 0.90% 45,662,029
2014-04-07 2014-04-03 8.346 5,760,329 +6,770 0.94% 48,078,106
2014-04-04 2014-04-02 8.332 5,753,559 -714,288 0.94% 47,936,607
2014-04-03 2014-04-01 8.154 6,467,847 -20,985 1.05% 52,741,252
2014-04-02 2014-03-31 8.228 6,488,832 -37,909 1.06% 53,391,650
2014-04-01 2014-03-28 8.051 6,526,741 +238,959 1.06% 52,546,585
2014-03-31 2014-03-27 7.460 6,287,782 -49,416 1.02% 46,907,304
2014-03-28 2014-03-26 7.504 6,337,198 +121,291 1.03% 47,556,798
2014-03-27 2014-03-25 7.593 6,215,907 -752,754 1.01% 47,197,527
2014-03-26 2014-03-24 8.081 6,968,661 -603,150 1.13% 56,310,357
2014-03-25 2014-03-21 7.785 7,571,811 +1,848,309 1.23% 58,947,039
2014-03-24 2014-03-20 7.859 5,723,502 +74,463 0.93% 44,980,584
2014-03-21 2014-03-19 8.007 5,649,039 +5,170 0.92% 45,229,884
2014-03-20 2014-03-18 7.859 5,643,869 +6,092 0.92% 44,354,754
2014-03-19 2014-03-17 7.696 5,637,777 -73,786 0.92% 43,390,758
2014-03-18 2014-03-14 7.578 5,711,563 +153,909 0.93% 43,283,658
2014-03-17 2014-03-13 7.460 5,557,654 -258,590 0.90% 41,460,497
2014-03-14 2014-03-12 7.578 5,816,244 +3,817 0.95% 44,076,957
2014-03-13 2014-03-11 7.696 5,812,427 -57,972 0.95% 44,734,939
2014-03-12 2014-03-10 7.859 5,870,399 -469,795 0.95% 46,135,037
2014-03-11 2014-03-07 8.184 6,340,194 +43,324 1.03% 51,887,641
2014-03-10 2014-03-06 8.258 6,296,870 +24,370 1.02% 51,998,181
2014-03-07 2014-03-05 7.962 6,272,500 -199,875 1.02% 49,943,739
2014-03-06 2014-03-04 8.095 6,472,375 -464,877 1.05% 52,395,724
2014-03-05 2014-03-03 8.154 6,937,252 +481,302 1.13% 56,568,956
2014-03-04 2014-02-28 8.376 6,455,950 +185,481 1.05% 54,074,789
2014-03-03 2014-02-27 8.465 6,270,469 +38,585 1.02% 53,076,987
2014-02-28 2014-02-26 8.199 6,231,884 +41,293 1.01% 51,093,301
2014-02-27 2014-02-25 8.302 6,190,591 +100,864 1.01% 51,394,902
2014-02-26 2014-02-24 8.199 6,089,727 -133,357 0.99% 49,927,799
2014-02-25 2014-02-21 8.302 6,223,084 -2,031 1.01% 51,664,663
2014-02-24 2014-02-20 8.332 6,225,115 -21,661 1.01% 51,865,444
2014-02-21 2014-02-19 8.361 6,246,776 +40,616 1.02% 52,230,476
2014-02-20 2014-02-18 8.642 6,206,160 +32,493 1.01% 53,632,798
2014-02-19 2014-02-17 8.612 6,173,667 -205,789 1.00% 53,169,598
2014-02-18 2014-02-14 8.420 6,379,456 -170,588 1.04% 53,716,798
2014-02-17 2014-02-13 8.346 6,550,044 +233,543 1.07% 54,669,397
2014-02-14 2014-02-12 8.110 6,316,501 +383,168 1.03% 51,227,190
2014-02-13 2014-02-11 8.066 5,933,333 -979,521 0.97% 47,856,726
2014-02-12 2014-02-10 8.051 6,912,854 +1,206,965 1.12% 55,655,169
2014-02-11 2014-02-07 8.154 5,705,889 -159,757 0.93% 46,527,960
2014-02-10 2014-02-06 8.051 5,865,646 -441,377 0.95% 47,224,130
2014-02-07 2014-02-05 8.169 6,307,023 -320,192 1.03% 51,523,003
2014-02-06 2014-02-04 8.376 6,627,215 +85,971 1.08% 55,509,298
2014-02-05 2014-01-30 8.627 6,541,244 +2,708 1.06% 56,431,918
2014-02-04 2014-01-28 8.701 6,538,536 +234,962 1.06% 56,891,506
2014-01-29 2014-01-27 8.538 6,303,574 +3,254,649 1.03% 53,822,803
2014-01-28 2014-01-24 8.760 3,048,925 -3,673,061 0.50% 26,708,719
2014-01-27 2014-01-23 8.996 6,721,986 +3,325,115 1.09% 60,473,696
2014-01-24 2014-01-22 8.834 3,396,871 -2,931,815 0.55% 30,007,641
2014-01-23 2014-01-21 8.775 6,328,686 -581,489 1.03% 55,533,061
2014-01-22 2014-01-20 8.849 6,910,175 -205,112 1.12% 61,145,920
2014-01-21 2014-01-17 8.923 7,115,287 +126,583 1.16% 63,486,441
2014-01-20 2014-01-16 8.996 6,988,704 -188,184 1.14% 62,873,199
2014-01-17 2014-01-15 8.996 7,176,888 +13,539 1.17% 64,566,178
2014-01-16 2014-01-14 8.893 7,163,349 +1,623,658 1.17% 63,703,636
2014-01-15 2014-01-13 9.026 5,539,691 -777,124 0.90% 50,000,963
2014-01-14 2014-01-10 9.011 6,316,815 +533,426 1.03% 56,921,929
2014-01-13 2014-01-09 9.292 5,783,389 +262,652 0.94% 53,738,392
2014-01-10 2014-01-08 9.011 5,520,737 -6,092 0.90% 49,748,331
2014-01-09 2014-01-07 8.716 5,526,829 -200,374 0.90% 48,170,334
2014-01-08 2014-01-06 9.011 5,727,203 +1,766,163 0.93% 51,608,832
2014-01-07 2014-01-03 9.233 3,961,040 -25,047 0.64% 36,571,339
2014-01-06 2014-01-02 9.277 3,986,087 -471,618 0.65% 36,979,245
2014-01-03 2013-12-31 9.262 4,457,705 -465,056 0.73% 41,288,631
2014-01-02 2013-12-27 9.055 4,922,761 +221,231 0.80% 44,578,027
2013-12-30 2013-12-24 8.849 4,701,530 -1,641,463 0.76% 41,602,330
2013-12-27 2013-12-20 8.937 6,342,993 -1,243,014 1.03% 56,689,317
2013-12-23 2013-12-19 8.878 7,586,007 -2,031 1.23% 67,350,268
2013-12-20 2013-12-18 8.701 7,588,038 +1,108,838 1.23% 66,023,176
2013-12-19 2013-12-17 8.745 6,479,200 -1,002,543 1.05% 56,662,367
2013-12-18 2013-12-16 8.509 7,481,743 +96,786 1.22% 63,661,503
2013-12-17 2013-12-13 8.553 7,384,957 -228,128 1.20% 63,165,240
2013-12-16 2013-12-12 8.450 7,613,085 +58,593 1.24% 64,329,226
2013-12-13 2013-12-11 8.199 7,554,492 +158,027 1.23% 61,936,957
2013-12-12 2013-12-10 8.568 7,396,465 -30,462 1.20% 63,372,935
2013-12-11 2013-12-09 8.538 7,426,927 +669,740 1.21% 63,414,506
2013-12-10 2013-12-06 8.524 6,757,187 -372,316 1.10% 57,596,139
2013-12-09 2013-12-05 8.598 7,129,503 -314,775 1.16% 61,296,243
2013-12-06 2013-12-04 8.494 7,444,278 +14,215 1.21% 63,232,747
2013-12-05 2013-12-03 8.686 7,430,063 +10,831 1.21% 64,538,882
2013-12-04 2013-12-02 8.583 7,419,232 +3,289,915 1.21% 63,677,602
2013-12-03 2013-11-29 8.790 4,129,317 -417,670 0.67% 36,295,001
2013-12-02 2013-11-28 8.686 4,546,987 +2,031 0.74% 39,495,958
2013-11-28 2013-11-26 8.598 4,544,956 +14,892 0.74% 39,075,477
2013-11-26 2013-11-22 8.745 4,530,064 -224,743 0.74% 39,616,642
2013-11-25 2013-11-21 8.627 4,754,807 +278,898 0.77% 41,020,161
2013-11-22 2013-11-20 8.273 4,475,909 +42,647 0.73% 37,027,202
2013-11-21 2013-11-19 8.199 4,433,262 -200,373 0.72% 36,346,952
2013-11-20 2013-11-18 8.332 4,633,635 +41,970 0.75% 38,605,799
2013-11-19 2013-11-15 8.273 4,591,665 -494,164 0.75% 37,984,800
2013-11-18 2013-11-14 7.933 5,085,829 -467,764 0.83% 40,344,808
2013-11-15 2013-11-13 7.829 5,553,593 -163,819 0.90% 43,481,202
2013-11-14 2013-11-12 7.948 5,717,412 -205,789 0.93% 45,439,483
2013-11-13 2013-11-11 7.815 5,923,201 -688,445 0.96% 46,287,504
2013-11-12 2013-11-08 8.095 6,611,646 -130,649 1.08% 53,523,163
2013-11-11 2013-11-07 8.051 6,742,295 +945,005 1.10% 54,282,004
2013-11-08 2013-11-06 8.125 5,797,290 -1,534,617 0.94% 47,101,998
2013-11-07 2013-11-05 8.258 7,331,907 +993,067 1.19% 60,545,291
2013-11-06 2013-11-04 8.391 6,338,840 +2,516,853 1.03% 53,187,520
2013-11-05 2013-11-01 7.933 3,821,987 -4,993,766 0.62% 30,319,016
2013-11-04 2013-10-31 7.829 8,815,753 +3,918,789 1.43% 69,021,899
2013-11-01 2013-10-30 7.829 4,896,964 +621,429 0.80% 38,340,202
2013-10-31 2013-10-29 7.652 4,275,535 -1,271,965 0.70% 32,716,877
2013-10-30 2013-10-28 7.593 5,547,500 -580,136 0.90% 42,122,297
2013-10-29 2013-10-25 7.253 6,127,636 +802,171 1.00% 44,445,323
2013-10-28 2013-10-24 7.298 5,325,465 -396,685 0.87% 38,862,980
2013-10-25 2013-10-23 7.106 5,722,150 +44,001 0.93% 40,658,929
2013-10-24 2013-10-22 7.298 5,678,149 +710,107 0.92% 41,436,718
2013-10-23 2013-10-21 7.165 4,968,042 -613,982 0.81% 35,594,149
2013-10-22 2013-10-18 7.253 5,582,024 +148,926 0.91% 40,487,859
2013-10-21 2013-10-17 7.238 5,433,098 +504,995 0.88% 39,327,400
2013-10-18 2013-10-16 7.150 4,928,103 +84,617 0.80% 35,235,201
2013-10-17 2013-10-15 7.298 4,843,486 -311,391 0.79% 35,345,702
2013-10-16 2013-10-11 7.135 5,154,877 -8,123 0.84% 36,780,451
2013-10-15 2013-10-10 7.046 5,163,000 -5,416 0.84% 36,380,790
2013-10-11 2013-10-09 7.091 5,168,416 +6,093 0.84% 36,648,003
2013-10-10 2013-10-08 7.253 5,162,323 +212,558 0.84% 37,443,659
2013-10-09 2013-10-07 7.238 4,949,765 -374,346 0.81% 35,828,801
2013-10-08 2013-10-04 7.312 5,324,111 +1,921,148 0.87% 38,931,749
2013-10-07 2013-10-03 7.076 3,402,963 -1,145,224 0.55% 24,079,328
2013-10-04 2013-10-02 6.736 4,548,187 -311,392 0.74% 30,637,602
2013-10-03 2013-09-30 6.810 4,859,579 +49,940 0.79% 33,094,147
2013-10-02 2013-09-27 6.987 4,809,639 -491,456 0.78% 33,606,651
2013-09-30 2013-09-26 6.869 5,301,095 -1,705,205 0.86% 36,414,148
2013-09-27 2013-09-25 6.884 7,006,300 +33,972 1.14% 48,231,000
2013-09-26 2013-09-24 6.854 6,972,328 -1,085,140 1.13% 47,791,142
2013-09-25 2013-09-23 7.046 8,057,468 -183,450 1.31% 56,776,496
2013-09-24 2013-09-19 6.943 8,240,918 -194,281 1.34% 57,216,998
2013-09-23 2013-09-18 7.268 8,435,199 +517,857 1.37% 61,307,281
2013-09-19 2013-09-17 7.504 7,917,342 -582,281 1.29% 59,414,813
2013-09-18 2013-09-16 7.209 8,499,623 -814,355 1.38% 61,273,276
2013-09-17 2013-09-13 6.943 9,313,978 -365,546 1.51% 64,667,293
2013-09-16 2013-09-12 6.854 9,679,524 -896,943 1.57% 66,347,353
2013-09-13 2013-09-11 6.795 10,576,467 +824,510 1.72% 71,870,401
2013-09-12 2013-09-10 6.677 9,751,957 +875,956 1.59% 65,115,118
2013-09-11 2013-09-09 6.515 8,876,001 +2,834,336 1.44% 57,823,923
2013-09-10 2013-09-06 6.337 6,041,665 +1,793,884 0.98% 38,288,253
2013-09-09 2013-09-05 6.456 4,247,781 +978,174 0.69% 27,421,750
2013-09-06 2013-09-04 6.411 3,269,607 +227,451 0.53% 20,962,202
2013-09-05 2013-09-03 6.426 3,042,156 +677 0.49% 19,548,901
2013-09-04 2013-09-02 6.544 3,041,479 +223,389 0.49% 19,903,991
2013-09-03 2013-08-30 6.515 2,818,090 -5,089,890 0.46% 18,358,833
2013-09-02 2013-08-29 6.175 7,907,980 +186,834 1.29% 48,830,758
2013-08-30 2013-08-28 6.175 7,721,146 +1,478,187 1.26% 47,677,082
2013-08-29 2013-08-27 6.396 6,242,959 +2,701,257 1.02% 39,932,822
2013-08-28 2013-08-26 6.515 3,541,702 +3,170,740 0.58% 23,072,902
2013-08-27 2013-08-23 6.485 370,962 -2,684,733 0.06% 2,405,723
2013-08-26 2013-08-22 6.456 3,055,695 +1,112,885 0.50% 19,726,183
2013-08-23 2013-08-21 6.382 1,942,810 +76,494 0.32% 12,398,401
2013-08-22 2013-08-20 6.500 1,866,316 -370,285 0.30% 12,130,801
2013-08-21 2013-08-19 6.603 2,236,601 +56,863 0.36% 14,768,883
2013-08-20 2013-08-16 6.662 2,179,738 -677 0.35% 14,522,201
2013-08-19 2013-08-15 6.677 2,180,415 -14,892 0.35% 14,558,922
2013-08-16 2013-08-13 6.884 2,195,307 +125,910 0.36% 15,112,378
2013-08-15 2013-08-12 6.854 2,069,397 +319,514 0.34% 14,184,480
2013-08-13 2013-08-09 6.588 1,749,883 +58,217 0.28% 11,529,102
2013-08-09 2013-08-07 6.721 1,691,666 -152,311 0.28% 11,370,450
2013-08-08 2013-08-06 6.899 1,843,977 -677 0.30% 12,721,080
2013-08-07 2013-08-05 6.958 1,844,654 +152,988 0.30% 12,834,751
2013-08-06 2013-08-02 6.943 1,691,666 -677 0.28% 11,745,300
2013-08-05 2013-08-01 6.795 1,692,343 +16,246 0.28% 11,500,000
2013-08-02 2013-07-31 6.648 1,676,097 -222,035 0.27% 11,142,003
2013-08-01 2013-07-30 6.426 1,898,132 +68,371 0.31% 12,197,401
2013-07-31 2013-07-29 6.781 1,829,761 -29,785 0.30% 12,406,768
2013-07-30 2013-07-26 6.987 1,859,546 +400,069 0.30% 12,993,307
2013-07-29 2013-07-25 7.002 1,459,477 -255,882 0.24% 10,219,443
2013-07-26 2013-07-24 6.529 1,715,359 +172,619 0.28% 11,200,281
2013-07-23 2013-07-19 6.057 1,542,740 -322,899 0.25% 9,343,901
2013-07-22 2013-07-18 6.160 1,865,639 -20,308 0.30% 11,492,520
2013-07-19 2013-07-17 6.160 1,885,947 -12,185 0.31% 11,617,620
2013-07-18 2013-07-16 5.968 1,898,132 +4,739 0.31% 11,328,161
2013-07-17 2013-07-15 6.175 1,893,393 +2,707 0.31% 11,691,458
2013-07-16 2013-07-12 6.323 1,890,686 -31,816 0.31% 11,954,042
2013-07-15 2013-07-11 5.909 1,922,502 -1,630,064 0.31% 11,360,002
2013-07-12 2013-07-10 5.879 3,552,566 -148,250 0.58% 20,887,037
2013-07-11 2013-07-09 5.466 3,700,816 -568,627 0.60% 20,227,902
2013-07-10 2013-07-08 5.599 4,269,443 +96,125 0.69% 23,903,530
2013-07-09 2013-07-05 5.909 4,173,318 -4,792,980 0.68% 24,660,001
2013-07-08 2013-07-04 6.175 8,966,298 +4,603,643 1.46% 55,365,735
2013-07-05 2013-07-03 6.278 4,362,655 +35,878 0.71% 27,389,961
2013-07-04 2013-07-02 6.323 4,326,777 -224,948 0.70% 27,356,460
2013-07-03 2013-06-28 6.219 4,551,725 +366,900 0.74% 28,308,035
2013-07-02 2013-06-27 6.264 4,184,825 +6,092 0.68% 26,211,675
2013-06-28 2013-06-26 6.485 4,178,733 -3,581,613 0.68% 27,099,468
2013-06-27 2013-06-25 6.323 7,760,346 +2,030 1.26% 49,065,527
2013-06-26 2013-06-24 6.707 7,758,316 +868,014 1.26% 52,032,529
2013-06-25 2013-06-21 6.810 6,890,302 -2,258,501 1.12% 46,923,543
2013-06-24 2013-06-20 6.485 9,148,803 -630,231 1.49% 59,330,829
2013-06-21 2013-06-19 6.781 9,779,034 +1,198,856 1.59% 66,307,134
2013-06-20 2013-06-18 7.482 8,580,178 -15,457,862 1.40% 64,199,232
2013-06-19 2013-06-17 7.343 24,038,040 +1,020,501 3.91% 176,521,578
2013-06-18 2013-06-14 7.436 23,017,539 -43,429 3.91% 171,158,204
2013-06-17 2013-06-13 7.405 23,060,968 -43,429 3.92% 170,769,601
2013-06-14 2013-06-11 7.513 23,104,397 +350,027 3.92% 173,586,279
2013-06-13 2013-06-10 7.390 22,754,370 +57,042 3.86% 168,148,161
2013-06-11 2013-06-07 7.220 22,697,328 +75,839 3.86% 163,874,878
2013-06-10 2013-06-06 7.297 22,621,489 +688,387 3.84% 165,072,270
2013-06-07 2013-06-05 7.544 21,933,102 +560,044 3.73% 165,462,930
2013-06-06 2013-06-04 8.053 21,373,058 +28,521 3.63% 172,119,058
2013-06-05 2013-06-03 8.254 21,344,537 -514,022 3.63% 176,170,146
2013-06-04 2013-05-31 8.485 21,858,559 -563,933 3.71% 185,470,999
2013-06-03 2013-05-30 8.423 22,422,492 -683,850 3.81% 188,872,320
2013-05-31 2013-05-29 8.608 23,106,342 +405,773 3.92% 198,910,262
2013-05-30 2013-05-28 8.794 22,700,569 -1,297 3.86% 199,619,697
2013-05-29 2013-05-27 8.562 22,701,866 +18,798 3.86% 194,377,653
2013-05-28 2013-05-24 8.732 22,683,068 +1,296 3.85% 198,066,041
2013-05-27 2013-05-23 8.655 22,681,772 -4,537 3.85% 196,305,124
2013-05-23 2013-05-21 9.164 22,686,309 -1,296 3.85% 207,894,061
2013-05-22 2013-05-20 9.318 22,687,605 +5,833 3.85% 211,406,037
2013-05-21 2013-05-16 9.256 22,681,772 +453,740 3.85% 209,952,004
2013-05-16 2013-05-14 9.040 22,228,032 -1,297 3.78% 200,951,116
2013-05-15 2013-05-13 9.148 22,229,329 -1,296 3.78% 203,363,422
2013-05-14 2013-05-10 9.411 22,230,625 +648 3.78% 209,205,598
2013-05-13 2013-05-09 9.534 22,229,977 -324,748 3.78% 211,943,100
2013-05-10 2013-05-08 9.550 22,554,725 -204,182 3.83% 215,387,244
2013-05-09 2013-05-07 9.025 22,758,907 +390,864 3.87% 205,399,348
2013-05-08 2013-05-06 9.025 22,368,043 +257,983 3.80% 201,871,797
2013-05-07 2013-05-03 8.871 22,110,060 +14,908 3.76% 196,132,498
2013-05-06 2013-05-02 8.840 22,095,152 +107,601 3.75% 195,318,513
2013-05-02 2013-04-29 8.871 21,987,551 +1,297 3.73% 195,045,753
2013-04-29 2013-04-25 9.148 21,986,254 -20,743 3.73% 201,139,668
2013-04-26 2013-04-24 9.226 22,006,997 -40,836 3.74% 203,026,984
2013-04-25 2013-04-23 9.102 22,047,833 -12,316 3.74% 200,682,599
2013-04-24 2013-04-22 9.256 22,060,149 -248,908 3.75% 204,198,001
2013-04-23 2013-04-19 9.179 22,309,057 -648 3.79% 204,781,148
2013-04-19 2013-04-17 8.932 22,309,705 -3,890 3.79% 199,280,216
2013-04-18 2013-04-16 9.087 22,313,595 -318,913 3.79% 202,757,363
2013-04-17 2013-04-15 9.087 22,632,508 -7,131 3.84% 205,655,236
2013-04-16 2013-04-12 9.287 22,639,639 -303,357 3.85% 210,260,544
2013-04-12 2013-04-10 8.809 22,942,996 -2,592 3.90% 202,105,453
2013-04-10 2013-04-08 8.578 22,945,588 +3,889 3.90% 196,818,436
2013-04-09 2013-04-05 8.608 22,941,699 +648 3.90% 197,492,938
2013-04-08 2013-04-03 8.716 22,941,051 -869,235 3.90% 199,964,800
2013-04-05 2013-04-02 8.269 23,810,286 +501,706 4.04% 196,888,883
2013-04-03 2013-03-28 8.917 23,308,580 +455,684 3.96% 207,843,022
2013-03-28 2013-03-26 9.179 22,852,896 +75,191 3.88% 209,773,200
2013-03-27 2013-03-25 9.272 22,777,705 -1,132,403 3.87% 211,191,400
2013-03-26 2013-03-22 9.442 23,910,108 +648,199 4.06% 225,748,438
2013-03-25 2013-03-21 9.550 23,261,909 +791,450 3.95% 222,140,526
2013-03-22 2013-03-20 9.658 22,470,459 -1,080,547 3.82% 217,009,163
2013-03-21 2013-03-19 9.210 23,551,006 +313,728 4.00% 216,908,009
2013-03-20 2013-03-18 9.426 23,237,278 +1,361,866 3.95% 219,037,391
2013-03-19 2013-03-15 9.719 21,875,412 -3,241 3.72% 212,612,397
2013-03-18 2013-03-14 9.658 21,878,653 +1,208,890 3.72% 211,293,778
2013-03-15 2013-03-13 9.827 20,669,763 +1,367,052 3.51% 203,126,565
2013-03-14 2013-03-12 10.043 19,302,711 +770,708 3.28% 193,861,287
2013-03-13 2013-03-11 10.568 18,532,003 +194,460 3.15% 195,841,500
2013-03-12 2013-03-08 10.583 18,337,543 +194,459 3.11% 194,069,396
2013-03-08 2013-03-06 10.614 18,143,084 +125,751 3.08% 192,571,203
2013-03-06 2013-03-04 10.599 18,017,333 +648 3.06% 190,958,518
2013-03-04 2013-02-28 10.938 18,016,685 -149,086 3.06% 197,066,551
2013-03-01 2013-02-27 10.645 18,165,771 +240,482 3.09% 193,372,503
2013-02-28 2013-02-26 10.521 17,925,289 -1,296 3.04% 188,600,281
2013-02-27 2013-02-25 10.660 17,926,585 +410,958 3.04% 191,102,957
2013-02-26 2013-02-22 10.475 17,515,627 -725,983 2.98% 183,479,377
2013-02-25 2013-02-21 10.691 18,241,610 +195,756 3.10% 195,024,061
2013-02-22 2013-02-20 10.938 18,045,854 -198,349 3.07% 197,385,601
2013-02-20 2013-02-18 11.262 18,244,203 +648 3.10% 205,465,803
2013-02-19 2013-02-15 11.262 18,243,555 -1,296 3.10% 205,458,505
2013-02-18 2013-02-14 11.247 18,244,851 -141,955 3.10% 205,191,631
2013-02-15 2013-02-08 11.108 18,386,806 -99,823 3.12% 204,235,195
2013-02-14 2013-02-07 11.108 18,486,629 -355,861 3.14% 205,343,999
2013-02-08 2013-02-06 11.169 18,842,490 -340,953 3.20% 210,459,558
2013-02-07 2013-02-05 11.031 19,183,443 +7,508,735 3.26% 211,604,253
2013-02-06 2013-02-04 11.308 11,674,708 +628,104 1.98% 132,020,628
2013-02-05 2013-02-01 11.385 11,046,604 +794,044 1.88% 125,769,965
2013-02-04 2013-01-31 10.938 10,252,560 -403,828 1.74% 112,142,530
2013-01-31 2013-01-29 10.290 10,656,388 +64,820 1.81% 109,654,801
2013-01-30 2013-01-28 10.629 10,591,568 +720,797 1.80% 112,582,600
2013-01-29 2013-01-25 10.460 9,870,771 +236,593 1.68% 103,245,841
2013-01-28 2013-01-24 10.845 9,634,178 -335,767 1.64% 104,486,886
2013-01-25 2013-01-23 11.000 9,969,945 -93,341 1.69% 109,666,526
2013-01-23 2013-01-21 11.247 10,063,286 -604,121 1.71% 113,177,250
2013-01-21 2013-01-17 11.308 10,667,407 -447,257 1.81% 120,629,807
2013-01-18 2013-01-16 11.493 11,114,664 +38,892 1.89% 127,745,145
2013-01-17 2013-01-15 11.478 11,075,772 -480,964 1.88% 127,127,275
2013-01-16 2013-01-14 11.524 11,556,736 -476,426 1.96% 133,182,630
2013-01-15 2013-01-11 10.768 12,033,162 +129,640 2.04% 129,576,719
2013-01-14 2013-01-10 10.429 11,903,522 +112,138 2.02% 124,140,637
2013-01-11 2013-01-09 10.460 11,791,384 +64,820 2.00% 123,334,981
2013-01-09 2013-01-07 10.506 11,726,564 -2,857,908 1.99% 123,199,710
2013-01-08 2013-01-04 10.383 14,584,472 +316,321 2.48% 151,424,995
2013-01-07 2013-01-03 10.352 14,268,151 -2,168,225 2.42% 147,700,515
2013-01-04 2013-01-02 10.043 16,436,376 +138,066 2.79% 165,074,067
2013-01-03 2012-12-31 9.812 16,298,310 -1,515,489 2.77% 159,915,840
2013-01-02 2012-12-27 9.966 17,813,799 -2,072,291 3.03% 177,533,723
2012-12-28 2012-12-24 10.028 19,886,090 3.88% 199,413,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top