History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -179,000
2021-05-31 2021-05-27 3.620 179,000 -15,000 0.02% 647,980
2021-04-08 2021-04-01 3.510 194,000 -45,000 0.02% 680,940
2021-03-04 2021-03-02 3.510 239,000 -5,000 0.03% 838,890
2021-01-28 2021-01-26 3.530 244,000 -80,000 0.03% 861,320
2021-01-21 2021-01-19 3.530 324,000 -5,000 0.04% 1,143,720
2021-01-20 2021-01-18 3.530 329,000 -10,000 0.04% 1,161,370
2021-01-19 2021-01-15 3.510 339,000 -30,000 0.04% 1,189,890
2021-01-18 2021-01-14 3.500 369,000 -70,000 0.04% 1,291,500
2021-01-11 2021-01-07 2.550 439,000 +10,000 0.05% 1,119,450
2021-01-08 2021-01-06 2.170 429,000 -5,000 0.05% 930,930
2021-01-06 2021-01-04 1.920 434,000 +10,000 0.05% 833,280
2021-01-05 2020-12-31 2.050 424,000 -50,000 0.05% 869,200
2020-12-30 2020-12-28 1.590 474,000 +70,000 0.05% 753,660
2020-12-10 2020-12-08 1.580 404,000 -13,000 0.04% 638,320
2020-12-08 2020-12-04 1.620 417,000 -18,000 0.05% 675,540
2020-11-26 2020-11-24 1.680 435,000 -13,000 0.05% 730,800
2020-11-25 2020-11-23 1.640 448,000 -3,000 0.05% 734,720
2020-11-13 2020-11-11 1.660 451,000 +37,000 0.05% 748,660
2020-09-09 2020-09-07 1.660 414,000 -10,000 0.05% 687,240
2020-08-05 2020-08-03 1.880 424,000 -8,000 0.05% 797,120
2020-07-20 2020-07-16 1.860 432,000 -29,000 0.05% 803,520
2020-07-15 2020-07-13 1.940 461,000 +13,000 0.05% 894,340
2020-07-14 2020-07-10 1.950 448,000 +20,000 0.05% 873,600
2020-07-13 2020-07-09 2.000 428,000 -41,000 0.05% 856,000
2020-07-10 2020-07-08 1.910 469,000 -20,000 0.05% 895,790
2020-07-09 2020-07-07 1.900 489,000 +22,000 0.05% 929,100
2020-07-08 2020-07-06 1.970 467,000 -39,000 0.05% 919,990
2020-07-06 2020-07-02 1.880 506,000 +50,000 0.06% 951,280
2020-07-02 2020-06-29 2.208 456,000 +38,872 0.05% 1,006,958
2020-06-29 2020-06-24 2.241 417,128 +9,147 0.05% 934,799
2020-06-26 2020-06-23 2.274 407,981 -10,062 0.05% 927,681
2020-06-11 2020-06-09 2.394 418,043 +9,148 0.05% 1,000,830
2020-06-04 2020-06-02 2.175 408,895 +25,613 0.05% 889,529
2020-06-03 2020-06-01 2.121 383,282 -24,699 0.05% 812,859
2020-06-01 2020-05-28 2.066 407,981 +36,591 0.05% 842,941
2020-05-29 2020-05-27 2.099 371,390 +21,039 0.04% 779,519
2020-05-27 2020-05-25 2.132 350,351 -10,062 0.04% 746,850
2020-05-26 2020-05-22 2.099 360,413 +31,101 0.04% 756,479
2020-05-25 2020-05-21 2.208 329,312 -7,318 0.04% 727,201
2020-05-19 2020-05-15 2.186 336,630 +3,659 0.04% 736,000
2020-05-18 2020-05-14 2.197 332,971 +22,869 0.04% 731,640
2020-05-15 2020-05-13 2.230 310,102 -17,380 0.04% 691,560
2020-05-13 2020-05-11 2.208 327,482 +19,210 0.04% 723,159
2020-05-12 2020-05-08 2.208 308,272 -19,210 0.04% 680,739
2020-05-11 2020-05-07 2.197 327,482 +10,062 0.04% 719,579
2020-05-08 2020-05-06 2.230 317,420 -18,295 0.04% 707,880
2020-05-07 2020-05-05 2.186 335,715 -8,233 0.04% 734,000
2020-05-06 2020-05-04 2.186 343,948 -1,829 0.04% 752,000
2020-05-05 2020-04-29 2.307 345,777 +1,829 0.04% 797,579
2020-04-24 2020-04-22 2.307 343,948 -7,318 0.04% 793,360
2020-04-23 2020-04-21 2.307 351,266 -915 0.04% 810,240
2020-04-21 2020-04-17 2.350 352,181 +18,295 0.04% 827,751
2020-04-20 2020-04-16 2.350 333,886 +16,466 0.04% 784,751
2020-04-17 2020-04-15 2.449 317,420 -18,295 0.04% 777,280
2020-04-03 2020-04-01 2.307 335,715 -20,125 0.04% 774,370
2020-04-01 2020-03-30 2.383 355,840 -10,977 0.04% 848,021
2020-03-31 2020-03-27 2.350 366,817 +10,977 0.04% 862,151
2020-03-27 2020-03-25 2.296 355,840 +11,892 0.04% 816,901
2020-03-25 2020-03-23 2.022 343,948 -5,488 0.04% 695,600
2020-03-20 2020-03-18 2.438 349,436 +16,465 0.04% 851,859
2020-03-19 2020-03-17 2.667 332,971 -92,390 0.04% 888,161
2020-03-18 2020-03-16 2.799 425,361 -14,636 0.05% 1,190,400
2020-03-17 2020-03-13 2.788 439,997 +5,488 0.05% 1,226,550
2020-03-12 2020-03-10 3.050 434,509 +16,466 0.05% 1,325,251
2020-03-11 2020-03-09 3.061 418,043 -28,357 0.05% 1,279,600
2020-03-06 2020-03-04 3.247 446,400 +12,806 0.05% 1,449,359
2020-03-05 2020-03-03 3.269 433,594 -8,233 0.05% 1,417,261
2020-02-28 2020-02-26 3.192 441,827 +16,466 0.05% 1,410,361
2020-02-27 2020-02-25 3.159 425,361 -16,466 0.05% 1,343,850
2020-02-26 2020-02-24 3.181 441,827 +27,443 0.05% 1,405,531
2020-02-14 2020-02-12 3.247 414,384 -21,039 0.05% 1,345,410
2020-02-13 2020-02-11 3.225 435,423 +25,613 0.05% 1,404,199
2020-02-03 2020-01-30 3.214 409,810 +1,829 0.05% 1,317,119
2020-01-31 2020-01-29 3.334 407,981 -9,147 0.05% 1,360,301
2020-01-30 2020-01-24 3.444 417,128 -3,659 0.05% 1,436,399
2020-01-16 2020-01-14 3.476 420,787 +1,829 0.05% 1,462,799
2020-01-14 2020-01-10 3.444 418,958 -9,147 0.05% 1,442,701
2020-01-13 2020-01-09 3.433 428,105 +2,744 0.05% 1,469,519
2020-01-10 2020-01-08 3.356 425,361 -7,318 0.05% 1,427,550
2020-01-08 2020-01-06 3.378 432,679 +16,466 0.05% 1,461,570
2020-01-02 2019-12-27 3.433 416,213 -16,466 0.05% 1,428,698
2019-12-30 2019-12-24 3.345 432,679 +3,659 0.05% 1,447,380
2019-12-27 2019-12-20 3.345 429,020 +5,488 0.05% 1,435,140
2019-12-16 2019-12-12 3.323 423,532 +7,319 0.05% 1,407,522
2019-12-11 2019-12-09 3.301 416,213 +29,272 0.05% 1,374,098
2019-11-13 2019-11-11 3.520 386,941 +18,295 0.05% 1,362,059
2019-09-17 2019-09-13 3.597 368,646 -13,722 0.04% 1,325,869
2019-09-10 2019-09-06 3.454 382,368 -20,124 0.05% 1,320,882
2019-09-09 2019-09-05 3.400 402,492 +18,295 0.05% 1,368,399
2019-09-03 2019-08-30 3.356 384,197 +24,698 0.05% 1,289,400
2019-08-30 2019-08-28 3.433 359,499 -18,295 0.04% 1,234,021
2019-08-29 2019-08-27 3.444 377,794 +19,210 0.05% 1,300,951
2019-08-20 2019-08-16 3.487 358,584 +21,039 0.04% 1,250,480
2019-08-15 2019-08-13 3.454 337,545 -15,550 0.04% 1,166,042
2019-08-14 2019-08-12 3.476 353,095 +15,550 0.04% 1,227,479
2019-08-12 2019-08-08 3.498 337,545 -7,318 0.04% 1,180,802
2019-08-09 2019-08-07 3.498 344,863 -15,550 0.04% 1,206,401
2019-08-02 2019-07-31 3.673 360,413 +11,891 0.04% 1,323,838
2019-07-31 2019-07-29 3.761 348,522 -5,488 0.04% 1,310,641
2019-07-29 2019-07-25 3.782 354,010 -27,443 0.04% 1,339,019
2019-07-23 2019-07-19 3.772 381,453 +11,892 0.05% 1,438,651
2019-07-18 2019-07-16 3.793 369,561 +20,125 0.04% 1,401,880
2019-06-26 2019-06-24 4.376 349,436 +22,074 0.04% 1,529,094
2019-06-17 2019-06-13 4.189 327,362 -13,711 0.04% 1,371,381
2019-06-14 2019-06-12 4.178 341,073 -14,569 0.04% 1,424,839
2019-06-11 2019-06-06 4.119 355,642 -13,711 0.05% 1,464,951
2019-06-04 2019-05-31 4.026 369,353 +13,711 0.05% 1,486,949
2019-05-27 2019-05-23 4.014 355,642 -4,285 0.05% 1,427,601
2019-05-24 2019-05-22 4.037 359,927 +36,850 0.05% 1,453,202
2019-05-16 2019-05-14 4.166 323,077 -11,141 0.04% 1,345,890
2019-05-14 2019-05-09 4.072 334,218 +12,855 0.04% 1,361,102
2019-05-10 2019-05-08 4.201 321,363 +5,142 0.04% 1,350,000
2019-05-08 2019-05-06 4.283 316,221 +4,285 0.04% 1,354,229
2019-05-07 2019-05-03 4.434 311,936 +4,285 0.04% 1,383,198
2019-05-02 2019-04-29 4.446 307,651 +17,996 0.04% 1,367,788
2019-04-29 2019-04-25 4.516 289,655 -5,999 0.04% 1,308,059
2019-04-25 2019-04-23 4.539 295,654 -14,568 0.04% 1,342,050
2019-04-16 2019-04-12 4.633 310,222 +14,568 0.04% 1,437,138
2019-04-15 2019-04-11 4.703 295,654 -19,710 0.04% 1,390,350
2019-04-12 2019-04-10 4.831 315,364 +32,565 0.04% 1,523,519
2019-04-04 2019-04-02 4.656 282,799 -5,142 0.04% 1,316,698
2019-04-01 2019-03-28 4.726 287,941 +5,142 0.04% 1,360,799
2019-03-29 2019-03-27 4.668 282,799 +42,848 0.04% 1,319,998
2019-03-28 2019-03-26 4.679 239,951 +3,428 0.03% 1,122,800
2019-03-26 2019-03-22 4.878 236,523 -8,570 0.03% 1,153,679
2019-03-25 2019-03-21 4.959 245,093 +2,571 0.03% 1,215,501
2019-03-12 2019-03-08 4.854 242,522 -24,852 0.03% 1,177,280
2019-03-08 2019-03-06 4.866 267,374 +6,856 0.03% 1,301,040
2019-03-06 2019-03-04 4.878 260,518 +12,854 0.03% 1,270,719
2019-03-04 2019-02-28 4.889 247,664 -10,283 0.03% 1,210,911
2019-02-25 2019-02-21 4.831 257,947 +9,426 0.03% 1,246,138
2019-02-21 2019-02-19 4.784 248,521 -17,139 0.03% 1,189,001
2019-02-20 2019-02-18 4.843 265,660 -12,855 0.03% 1,286,500
2019-02-18 2019-02-14 4.726 278,515 +4,285 0.04% 1,316,252
2019-02-15 2019-02-13 4.714 274,230 +8,570 0.04% 1,292,801
2019-02-01 2019-01-30 4.504 265,660 +8,570 0.03% 1,196,600
2019-01-31 2019-01-29 4.551 257,090 +4,284 0.03% 1,169,998
2019-01-23 2019-01-21 4.528 252,806 -857 0.03% 1,144,602
2019-01-22 2019-01-18 4.458 253,663 -5,998 0.03% 1,130,722
2019-01-21 2019-01-17 4.388 259,661 +5,142 0.03% 1,139,279
2019-01-17 2019-01-15 4.469 254,519 -6,856 0.03% 1,137,508
2019-01-16 2019-01-14 4.318 261,375 +5,142 0.03% 1,128,499
2019-01-15 2019-01-11 4.423 256,233 +2,570 0.03% 1,133,208
2019-01-14 2019-01-10 4.434 253,663 -1,713 0.03% 1,124,802
2019-01-11 2019-01-09 4.411 255,376 +4,284 0.03% 1,126,438
2019-01-04 2019-01-02 4.434 251,092 -7,712 0.03% 1,113,402
2019-01-03 2018-12-31 4.329 258,804 +3,428 0.03% 1,120,419
2019-01-02 2018-12-27 4.143 255,376 -6,856 0.03% 1,057,898
2018-12-28 2018-12-24 4.166 262,232 -8,570 0.03% 1,092,419
2018-12-27 2018-12-20 4.271 270,802 -5,142 0.03% 1,156,561
2018-12-19 2018-12-17 4.446 275,944 +22,281 0.04% 1,226,821
2018-12-17 2018-12-13 4.551 253,663 -10,283 0.03% 1,154,402
2018-12-14 2018-12-12 4.329 263,946 +8,570 0.03% 1,142,679
2018-12-10 2018-12-06 4.411 255,376 +1,713 0.03% 1,126,438
2018-12-06 2018-12-04 4.563 253,663 +2,571 0.03% 1,157,362
2018-12-03 2018-11-29 4.563 251,092 -17,139 0.03% 1,145,632
2018-11-27 2018-11-23 4.493 268,231 -9,427 0.03% 1,205,050
2018-11-26 2018-11-22 4.481 277,658 +9,427 0.04% 1,244,162
2018-11-23 2018-11-21 4.516 268,231 -2,571 0.03% 1,211,310
2018-11-22 2018-11-20 4.458 270,802 +9,427 0.03% 1,207,121
2018-11-21 2018-11-19 4.539 261,375 +7,712 0.03% 1,186,449
2018-11-13 2018-11-09 4.539 253,663 +857 0.03% 1,151,442
2018-11-08 2018-11-06 4.388 252,806 -8,569 0.03% 1,109,202
2018-11-06 2018-11-02 4.353 261,375 -8,570 0.03% 1,137,649
2018-11-01 2018-10-30 4.049 269,945 -35,136 0.03% 1,093,050
2018-10-31 2018-10-29 4.084 305,081 +5,142 0.04% 1,246,002
2018-10-25 2018-10-23 4.061 299,939 -9,426 0.04% 1,218,001
2018-10-24 2018-10-22 4.072 309,365 -8,570 0.04% 1,259,888
2018-10-23 2018-10-19 3.944 317,935 -857 0.04% 1,253,980
2018-10-18 2018-10-15 4.084 318,792 +857 0.04% 1,302,000
2018-10-16 2018-10-12 4.166 317,935 +15,425 0.04% 1,324,470
2018-10-15 2018-10-11 4.201 302,510 -19,710 0.04% 1,270,801
2018-10-12 2018-10-10 4.446 322,220 +18,853 0.04% 1,432,560
2018-10-10 2018-10-08 4.388 303,367 -1,714 0.04% 1,331,041
2018-10-08 2018-10-04 4.469 305,081 +25,709 0.04% 1,363,482
2018-10-04 2018-10-02 4.469 279,372 -857 0.04% 1,248,582
2018-10-03 2018-09-28 4.469 280,229 -3,427 0.04% 1,252,412
2018-10-02 2018-09-27 4.446 283,656 +5,998 0.04% 1,261,108
2018-09-28 2018-09-26 4.434 277,658 -12,854 0.04% 1,231,202
2018-09-24 2018-09-20 4.434 290,512 -5,999 0.04% 1,288,199
2018-09-21 2018-09-19 4.411 296,511 +2,571 0.04% 1,307,880
2018-09-20 2018-09-18 4.341 293,940 +18,853 0.04% 1,275,960
2018-09-19 2018-09-17 4.236 275,087 -2,571 0.04% 1,165,231
2018-09-18 2018-09-14 4.341 277,658 +9,427 0.04% 1,205,282
2018-09-17 2018-09-13 4.294 268,231 -21,424 0.03% 1,151,840
2018-09-14 2018-09-12 4.166 289,655 +10,283 0.04% 1,206,659
2018-09-11 2018-09-07 4.341 279,372 +857 0.04% 1,212,722
2018-09-10 2018-09-06 4.306 278,515 -3,427 0.04% 1,199,252
2018-09-07 2018-09-05 4.306 281,942 -19,711 0.04% 1,214,008
2018-09-06 2018-09-04 4.318 301,653 +17,997 0.04% 1,302,401
2018-09-03 2018-08-30 4.411 283,656 +4,284 0.04% 1,251,178
2018-08-31 2018-08-29 4.528 279,372 -5,998 0.04% 1,264,882
2018-08-30 2018-08-28 4.458 285,370 +7,712 0.04% 1,272,059
2018-08-28 2018-08-24 4.493 277,658 +7,713 0.04% 1,247,402
2018-08-27 2018-08-23 4.551 269,945 -8,570 0.03% 1,228,500
2018-08-23 2018-08-21 4.516 278,515 +10,284 0.04% 1,257,752
2018-08-20 2018-08-16 4.446 268,231 -13,711 0.03% 1,192,530
2018-08-09 2018-08-07 4.784 281,942 -6,856 0.04% 1,348,898
2018-08-08 2018-08-06 4.586 288,798 +6,856 0.04% 1,324,409
2018-08-07 2018-08-03 4.843 281,942 -5,142 0.04% 1,365,348
2018-08-06 2018-08-02 4.819 287,084 -4,285 0.04% 1,383,549
2018-08-02 2018-07-31 4.901 291,369 -857 0.04% 1,427,999
2018-08-01 2018-07-30 4.843 292,226 -1,714 0.04% 1,415,150
2018-07-31 2018-07-27 4.796 293,940 -5,999 0.04% 1,409,730
2018-07-30 2018-07-26 4.749 299,939 +5,142 0.04% 1,424,501
2018-07-27 2018-07-25 4.819 294,797 -12,854 0.04% 1,420,720
2018-07-25 2018-07-23 4.481 307,651 +11,997 0.04% 1,378,558
2018-07-11 2018-07-09 4.423 295,654 -3,428 0.04% 1,307,550
2018-07-09 2018-07-05 4.248 299,082 -10,283 0.04% 1,270,361
2018-07-04 2018-06-29 4.388 309,365 -8,570 0.04% 1,357,358
2018-06-29 2018-06-27 4.271 317,935 +11,997 0.04% 1,357,860
2018-06-28 2018-06-26 5.072 305,938 -11,140 0.04% 1,551,800
2018-06-27 2018-06-25 5.122 317,078 +19,460 0.04% 1,624,073
2018-06-26 2018-06-22 5.197 297,618 +804 0.04% 1,546,599
2018-06-20 2018-06-15 5.470 296,814 +24,936 0.04% 1,623,601
2018-06-19 2018-06-14 5.433 271,878 -805 0.04% 1,477,058
2018-05-23 2018-05-18 5.495 272,683 -4,022 0.04% 1,498,382
2018-05-17 2018-05-15 5.470 276,705 -4,826 0.04% 1,513,603
2018-05-16 2018-05-14 5.445 281,531 -8,044 0.04% 1,533,001
2018-05-15 2018-05-11 5.383 289,575 -16,087 0.04% 1,558,803
2018-05-11 2018-05-09 5.346 305,662 +24,131 0.04% 1,634,000
2018-05-10 2018-05-08 5.383 281,531 +15,283 0.04% 1,515,501
2018-05-02 2018-04-27 5.557 266,248 +24,132 0.04% 1,479,572
2018-04-27 2018-04-25 5.420 242,116 -18,501 0.03% 1,312,357
2018-04-26 2018-04-24 5.333 260,617 +4,022 0.04% 1,389,960
2018-04-19 2018-04-17 5.371 256,595 +8,848 0.04% 1,378,079
2018-04-18 2018-04-16 5.433 247,747 -7,239 0.03% 1,345,960
2018-04-17 2018-04-13 5.458 254,986 -4,827 0.03% 1,391,628
2018-04-13 2018-04-11 5.495 259,813 +8,044 0.04% 1,427,662
2018-04-10 2018-04-06 5.246 251,769 -8,044 0.03% 1,320,860
2018-04-09 2018-04-04 5.172 259,813 +4,022 0.04% 1,343,682
2018-04-06 2018-04-03 5.072 255,791 +22,523 0.04% 1,297,441
2018-03-29 2018-03-27 5.458 233,268 +20,109 0.03% 1,273,098
2018-03-13 2018-03-09 5.955 213,159 -21,718 0.03% 1,269,350
2018-03-01 2018-02-27 5.843 234,877 -6,435 0.03% 1,372,399
2018-02-21 2018-02-15 5.905 241,312 -3,218 0.03% 1,424,999
2018-02-20 2018-02-13 5.793 244,530 +31,371 0.03% 1,416,642
2018-02-14 2018-02-12 5.893 213,159 -8,044 0.03% 1,256,100
2018-02-13 2018-02-09 5.731 221,203 -8,043 0.03% 1,267,751
2018-02-06 2018-02-02 6.328 229,246 +6,434 0.03% 1,450,647
2018-02-05 2018-02-01 6.452 222,812 +4,022 0.03% 1,437,633
2018-02-02 2018-01-31 6.390 218,790 +4,022 0.03% 1,398,082
2018-01-31 2018-01-29 6.527 214,768 -53,088 0.03% 1,401,752
2018-01-26 2018-01-24 6.775 267,856 +8,043 0.04% 1,814,847
2018-01-23 2018-01-19 6.775 259,813 +115,026 0.04% 1,760,352
2018-01-17 2018-01-15 6.179 144,787 +8,043 0.02% 894,598
2018-01-16 2018-01-12 6.427 136,744 +16,088 0.02% 878,903
2018-01-12 2018-01-10 6.390 120,656 +4,022 0.02% 771,000
2018-01-08 2018-01-04 6.129 116,634 +8,044 0.02% 714,849
2017-12-07 2017-12-05 6.054 108,590 -10,457 0.01% 657,447
2017-12-01 2017-11-29 6.390 119,047 +8,043 0.02% 760,718
2017-11-29 2017-11-27 6.552 111,004 +10,457 0.02% 727,263
2017-11-27 2017-11-23 6.577 100,547 -4,022 0.01% 661,252
2017-11-16 2017-11-14 5.992 104,569 -16,087 0.01% 626,603
2017-11-09 2017-11-07 6.054 120,656 +16,087 0.02% 730,500
2017-11-07 2017-11-03 5.918 104,569 -4,826 0.01% 618,803
2017-11-03 2017-11-01 5.905 109,395 -4,022 0.01% 646,001
2017-10-27 2017-10-25 6.079 113,417 +14,479 0.02% 689,492
2017-10-23 2017-10-19 6.179 98,938 -804 0.01% 611,310
2017-10-20 2017-10-18 6.340 99,742 +6,435 0.01% 632,398
2017-10-17 2017-10-13 6.514 93,307 -5,631 0.01% 607,838
2017-10-16 2017-10-12 6.328 98,938 -16,087 0.01% 626,070
2017-10-13 2017-10-11 6.303 115,025 +16,087 0.02% 725,007
2017-10-12 2017-10-10 6.129 98,938 +4,826 0.01% 606,390
2017-10-04 2017-09-29 6.067 94,112 -21,718 0.01% 570,962
2017-09-29 2017-09-27 5.831 115,830 +20,110 0.02% 675,361
2017-09-26 2017-09-22 5.967 95,720 -13,675 0.01% 571,197
2017-09-25 2017-09-21 5.905 109,395 +1,609 0.01% 646,001
2017-09-14 2017-09-12 5.918 107,786 -11,261 0.01% 637,840
2017-09-12 2017-09-08 6.005 119,047 +6,435 0.02% 714,838
2017-09-11 2017-09-07 6.154 112,612 +18,500 0.02% 692,998
2017-09-08 2017-09-06 6.278 94,112 +6,435 0.01% 590,852
2017-09-04 2017-08-31 6.378 87,677 -9,652 0.01% 559,172
2017-08-30 2017-08-28 6.117 97,329 +9,652 0.01% 595,319
2017-08-17 2017-08-15 6.179 87,677 -2,413 0.01% 541,732
2017-08-15 2017-08-11 6.216 90,090 -10,457 0.01% 560,001
2017-08-14 2017-08-10 6.315 100,547 -23,327 0.01% 635,002
2017-08-08 2017-08-04 6.365 123,874 +10,457 0.02% 788,483
2017-08-07 2017-08-03 6.440 113,417 +13,675 0.02% 730,382
2017-08-03 2017-08-01 6.589 99,742 -9,653 0.01% 657,198
2017-08-02 2017-07-31 6.564 109,395 +9,653 0.01% 718,081
2017-08-01 2017-07-28 6.552 99,742 -16,892 0.01% 653,478
2017-07-28 2017-07-26 6.514 116,634 +40,219 0.02% 759,799
2017-07-26 2017-07-24 6.589 76,415 +8,043 0.01% 503,497
2017-07-21 2017-07-19 6.788 68,372 +10,457 0.01% 464,102
2017-07-20 2017-07-18 6.688 57,915 -1,609 0.01% 387,361
2017-07-19 2017-07-17 6.751 59,524 -44,240 0.01% 401,822
2017-07-18 2017-07-14 6.925 103,764 +1,609 0.01% 718,529
2017-07-17 2017-07-13 6.900 102,155 +45,849 0.01% 704,847
2017-07-14 2017-07-12 6.775 56,306 +10,457 0.01% 381,499
2017-06-28 2017-06-26 7.625 45,849 +1,819 0.01% 349,599
2017-06-26 2017-06-22 7.612 44,030 +5,407 0.01% 335,159
2017-06-20 2017-06-16 7.625 38,623 -27,036 0.01% 294,501
2017-06-19 2017-06-15 7.483 65,659 +7,725 0.01% 491,300
2017-06-13 2017-06-09 7.767 57,934 -7,725 0.01% 449,997
2017-06-12 2017-06-08 7.586 65,659 -10,042 0.01% 498,100
2017-06-08 2017-06-06 7.457 75,701 -6,952 0.01% 564,481
2017-06-06 2017-06-02 7.366 82,653 +4,635 0.01% 608,830
2017-06-05 2017-06-01 7.366 78,018 -2,318 0.01% 574,688
2017-05-23 2017-05-19 7.483 80,336 +7,725 0.01% 601,123
2017-05-22 2017-05-18 7.470 72,611 -10,042 0.01% 542,379
2017-05-17 2017-05-15 7.496 82,653 +13,904 0.01% 619,530
2017-05-16 2017-05-12 7.573 68,749 -11,587 0.01% 520,652
2017-05-15 2017-05-11 7.379 80,336 +4,635 0.01% 592,803
2017-05-12 2017-05-10 7.496 75,701 +1,545 0.01% 567,421
2017-05-11 2017-05-09 7.496 74,156 +7,725 0.01% 555,840
2017-05-10 2017-05-08 7.547 66,431 -9,270 0.01% 501,377
2017-05-09 2017-05-05 7.405 75,701 +1,545 0.01% 560,561
2017-05-08 2017-05-04 7.508 74,156 -10,814 0.01% 556,800
2017-05-05 2017-05-02 7.560 84,970 +4,634 0.01% 642,397
2017-05-04 2017-04-28 7.508 80,336 +9,270 0.01% 603,203
2017-04-24 2017-04-20 7.612 71,066 -773 0.01% 540,959
2017-04-20 2017-04-18 7.625 71,839 +5,408 0.01% 547,773
2017-04-18 2017-04-12 7.897 66,431 -3,090 0.01% 524,597
2017-04-07 2017-04-05 8.091 69,521 +15,449 0.01% 562,498
2017-04-06 2017-04-03 7.871 54,072 -15,449 0.01% 425,599
2017-04-05 2017-03-31 7.379 69,521 -6,180 0.01% 512,998
2017-03-31 2017-03-29 7.379 75,701 -8,497 0.01% 558,601
2017-03-30 2017-03-28 7.392 84,198 -13,132 0.01% 622,390
2017-03-29 2017-03-27 7.198 97,330 +15,449 0.01% 700,562
2017-03-28 2017-03-24 7.366 81,881 +773 0.01% 603,143
2017-03-22 2017-03-20 7.470 81,108 +7,724 0.01% 605,849
2017-03-21 2017-03-17 7.457 73,384 -7,724 0.01% 547,204
2017-03-17 2017-03-15 7.042 81,108 -12,359 0.01% 571,199
2017-03-16 2017-03-14 6.913 93,467 +10,042 0.01% 646,137
2017-03-15 2017-03-13 6.991 83,425 -18,539 0.01% 583,197
2017-03-10 2017-03-08 6.939 101,964 +24,718 0.01% 707,517
2017-03-06 2017-03-02 7.198 77,246 +10,815 0.01% 556,001
2017-03-03 2017-03-01 7.275 66,431 -21,629 0.01% 483,317
2017-02-28 2017-02-24 6.809 88,060 -2,318 0.01% 599,638
2017-02-27 2017-02-23 6.848 90,378 +6,180 0.01% 618,933
2017-02-23 2017-02-21 6.796 84,198 -1,545 0.01% 572,250
2017-02-21 2017-02-17 6.952 85,743 -25,491 0.01% 596,071
2017-02-16 2017-02-14 7.107 111,234 +25,491 0.02% 790,560
2017-02-14 2017-02-10 7.055 85,743 +7,725 0.01% 604,951
2017-02-13 2017-02-09 7.030 78,018 -7,725 0.01% 548,428
2017-02-06 2017-02-02 6.745 85,743 -11,587 0.01% 578,311
2017-02-01 2017-01-25 6.525 97,330 +7,725 0.01% 635,042
2017-01-24 2017-01-20 6.305 89,605 -12,359 0.01% 564,919
2017-01-23 2017-01-19 6.266 101,964 +10,041 0.01% 638,877
2017-01-20 2017-01-18 6.330 91,923 -11,586 0.01% 581,913
2017-01-19 2017-01-17 6.188 103,509 +13,904 0.01% 640,518
2017-01-17 2017-01-13 6.240 89,605 +16,221 0.01% 559,119
2017-01-16 2017-01-12 6.356 73,384 -8,497 0.01% 466,453
2017-01-13 2017-01-11 6.279 81,881 -3,862 0.01% 514,103
2017-01-12 2017-01-10 6.279 85,743 +3,862 0.01% 538,351
2017-01-11 2017-01-09 6.279 81,881 +3,090 0.01% 514,103
2017-01-10 2017-01-06 6.292 78,791 +7,725 0.01% 495,722
2017-01-09 2017-01-05 6.395 71,066 -3,090 0.01% 454,479
2017-01-05 2017-01-03 6.330 74,156 +772 0.01% 469,440
2017-01-04 2016-12-30 6.369 73,384 -772 0.01% 467,403
2017-01-03 2016-12-29 6.317 74,156 -4,635 0.01% 468,480
2016-12-30 2016-12-28 6.292 78,791 +5,407 0.01% 495,722
2016-12-28 2016-12-22 6.279 73,384 +8,498 0.01% 460,753
2016-12-23 2016-12-21 6.382 64,886 -9,270 0.01% 414,117
2016-12-19 2016-12-15 6.408 74,156 -7,725 0.01% 475,200
2016-12-15 2016-12-13 6.538 81,881 -16,221 0.01% 535,303
2016-12-08 2016-12-06 6.680 98,102 -6,180 0.01% 655,319
2016-12-06 2016-12-02 6.835 104,282 -30,898 0.01% 712,801
2016-12-02 2016-11-30 6.563 135,180 -4,635 0.02% 887,249
2016-12-01 2016-11-29 6.279 139,815 -1,545 0.02% 877,850
2016-11-30 2016-11-28 6.330 141,360 +5,407 0.02% 894,871
2016-11-25 2016-11-23 5.929 135,953 -60,251 0.02% 806,082
2016-11-24 2016-11-22 5.877 196,204 -5,408 0.03% 1,153,158
2016-11-21 2016-11-17 5.735 201,612 +7,725 0.03% 1,156,232
2016-11-15 2016-11-11 5.981 193,887 -77,246 0.03% 1,159,620
2016-11-14 2016-11-10 6.007 271,133 +60,252 0.04% 1,628,641
2016-11-09 2016-11-07 5.903 210,881 -3,090 0.03% 1,244,879
2016-11-08 2016-11-04 5.890 213,971 +10,814 0.03% 1,260,350
2016-11-07 2016-11-03 5.981 203,157 -2,317 0.03% 1,215,063
2016-10-31 2016-10-27 6.072 205,474 -38,623 0.03% 1,247,541
2016-10-26 2016-10-24 6.279 244,097 -5,407 0.03% 1,532,601
2016-10-25 2016-10-20 6.188 249,504 +3,090 0.04% 1,543,940
2016-10-24 2016-10-19 6.059 246,414 +772 0.04% 1,492,919
2016-10-20 2016-10-18 5.839 245,642 +53,300 0.04% 1,434,182
2016-10-19 2016-10-17 5.683 192,342 -2,317 0.03% 1,093,109
2016-10-14 2016-10-12 5.748 194,659 +7,724 0.03% 1,118,877
2016-10-05 2016-10-03 5.903 186,935 -7,724 0.03% 1,103,521
2016-10-04 2016-09-30 5.877 194,659 +44,802 0.03% 1,144,077
2016-10-03 2016-09-29 6.020 149,857 +7,725 0.02% 902,101
2016-09-29 2016-09-27 5.955 142,132 -16,222 0.02% 846,398
2016-09-23 2016-09-21 5.942 158,354 +16,222 0.02% 940,950
2016-09-21 2016-09-19 6.097 142,132 -15,449 0.02% 866,638
2016-09-20 2016-09-15 5.968 157,581 +13,904 0.02% 940,437
2016-09-19 2016-09-14 6.020 143,677 -3,863 0.02% 864,899
2016-09-14 2016-09-12 6.097 147,540 +5,408 0.02% 899,613
2016-09-13 2016-09-09 6.421 142,132 +1,545 0.02% 912,638
2016-09-12 2016-09-08 6.253 140,587 +3,089 0.02% 879,058
2016-09-09 2016-09-07 6.240 137,498 +7,725 0.02% 857,963
2016-09-08 2016-09-06 6.356 129,773 +2,317 0.02% 824,880
2016-09-07 2016-09-05 6.046 127,456 +6,180 0.02% 770,552
2016-09-06 2016-09-02 5.994 121,276 +2,317 0.02% 726,910
2016-09-02 2016-08-31 6.110 118,959 -18,539 0.02% 726,883
2016-09-01 2016-08-30 6.266 137,498 -4,634 0.02% 861,523
2016-08-29 2016-08-25 6.084 142,132 -18,539 0.02% 864,798
2016-08-26 2016-08-24 6.175 160,671 -10,815 0.02% 992,158
2016-08-25 2016-08-23 6.175 171,486 +3,090 0.02% 1,058,942
2016-08-24 2016-08-22 6.162 168,396 +6,180 0.02% 1,037,681
2016-08-23 2016-08-19 6.343 162,216 +772 0.02% 1,028,999
2016-08-22 2016-08-18 6.408 161,444 +15,449 0.02% 1,034,552
2016-08-19 2016-08-17 6.434 145,995 -3,862 0.02% 939,333
2016-08-18 2016-08-16 6.551 149,857 +3,862 0.02% 981,641
2016-08-17 2016-08-15 6.473 145,995 -3,089 0.02% 945,003
2016-08-12 2016-08-10 6.382 149,084 +6,179 0.02% 951,487
2016-08-10 2016-08-08 6.434 142,905 +6,952 0.02% 919,452
2016-08-09 2016-08-05 6.317 135,953 +4,635 0.02% 858,882
2016-08-05 2016-08-03 6.292 131,318 -4,635 0.02% 826,201
2016-08-04 2016-08-01 6.330 135,953 +3,090 0.02% 860,642
2016-08-03 2016-07-29 6.279 132,863 -14,677 0.02% 834,201
2016-08-01 2016-07-28 6.343 147,540 +13,905 0.02% 935,903
2016-07-29 2016-07-27 6.447 133,635 +16,994 0.02% 861,538
2016-07-28 2016-07-26 6.576 116,641 -16,222 0.02% 767,079
2016-07-15 2016-07-13 6.447 132,863 -2,317 0.02% 856,561
2016-07-05 2016-06-30 6.825 135,180 +6,208 0.02% 922,620
2016-07-04 2016-06-29 6.635 128,972 +5,159 0.02% 855,750
2016-06-30 2016-06-28 6.567 123,813 +5,159 0.02% 813,119
2016-06-29 2016-06-27 6.635 118,654 -8,844 0.02% 787,288
2016-06-27 2016-06-23 6.676 127,498 -2,211 0.02% 851,160
2016-06-21 2016-06-17 6.432 129,709 +7,370 0.02% 834,240
2016-06-20 2016-06-16 6.649 122,339 +2,948 0.02% 813,399
2016-06-17 2016-06-15 6.879 119,391 -2,211 0.02% 821,338
2016-06-16 2016-06-14 6.784 121,602 +8,844 0.02% 824,999
2016-06-15 2016-06-13 6.893 112,758 +7,369 0.02% 777,237
2016-06-14 2016-06-10 6.988 105,389 -6,632 0.02% 736,453
2016-06-06 2016-06-02 6.974 112,021 -8,107 0.02% 781,277
2016-06-03 2016-06-01 6.757 120,128 +5,896 0.02% 811,739
2016-06-01 2016-05-30 6.649 114,232 +5,896 0.02% 759,498
2016-05-31 2016-05-27 6.649 108,336 +736 0.02% 720,297
2016-05-27 2016-05-25 6.649 107,600 +9,581 0.02% 715,403
2016-05-24 2016-05-20 6.635 98,019 -3,685 0.01% 650,372
2016-05-23 2016-05-19 6.649 101,704 +3,685 0.02% 676,202
2016-05-20 2016-05-18 6.798 98,019 -5,159 0.01% 666,332
2016-05-13 2016-05-11 6.961 103,178 -6,632 0.02% 718,203
2016-05-12 2016-05-10 6.649 109,810 +5,158 0.02% 730,097
2016-05-11 2016-05-09 6.784 104,652 +6,633 0.02% 710,003
2016-05-10 2016-05-06 6.893 98,019 -4,422 0.01% 675,642
2016-05-09 2016-05-05 7.042 102,441 -3,685 0.02% 721,413
2016-05-06 2016-05-04 7.029 106,126 -737 0.02% 745,923
2016-05-05 2016-05-03 7.137 106,863 -737 0.02% 762,703
2016-05-04 2016-04-29 7.178 107,600 +8,107 0.02% 772,344
2016-05-03 2016-04-28 7.314 99,493 -1,474 0.01% 727,652
2016-04-27 2016-04-25 7.490 100,967 -11,791 0.02% 756,243
2016-04-25 2016-04-21 7.531 112,758 -2,948 0.02% 849,147
2016-04-22 2016-04-20 7.558 115,706 -4,422 0.02% 874,488
2016-04-20 2016-04-18 7.531 120,128 +2,948 0.02% 904,648
2016-04-18 2016-04-14 7.748 117,180 -5,159 0.02% 907,888
2016-04-15 2016-04-13 7.558 122,339 -3,685 0.02% 924,619
2016-04-13 2016-04-11 7.042 126,024 -737 0.02% 887,489
2016-04-12 2016-04-08 6.961 126,761 -4,422 0.02% 882,360
2016-04-11 2016-04-07 7.015 131,183 +5,159 0.02% 920,260
2016-04-05 2016-03-31 7.354 126,024 +16,951 0.02% 926,819
2016-04-01 2016-03-30 7.490 109,073 +7,369 0.02% 816,956
2016-03-31 2016-03-29 7.748 101,704 -3,685 0.02% 787,983
2016-03-30 2016-03-24 7.666 105,389 -2,211 0.02% 807,953
2016-03-29 2016-03-23 7.666 107,600 +2,948 0.02% 824,904
2016-03-21 2016-03-17 7.883 104,652 -2,948 0.02% 825,023
2016-03-18 2016-03-16 7.612 107,600 -2,947 0.02% 819,064
2016-03-16 2016-03-14 7.707 110,547 +2,211 0.02% 851,997
2016-03-14 2016-03-10 7.327 108,336 +2,947 0.02% 793,796
2016-03-11 2016-03-09 7.531 105,389 -17,687 0.02% 793,653
2016-03-10 2016-03-08 7.626 123,076 +14,003 0.02% 938,539
2016-03-09 2016-03-07 7.883 109,073 +5,895 0.02% 859,876
2016-03-08 2016-03-04 8.060 103,178 +3,685 0.02% 831,603
2016-03-07 2016-03-03 8.006 99,493 +737 0.01% 796,502
2016-03-04 2016-03-02 8.114 98,756 +2,211 0.01% 801,322
2016-03-03 2016-03-01 7.707 96,545 +8,107 0.01% 744,082
2016-03-02 2016-02-29 7.734 88,438 -2,948 0.01% 684,000
2016-03-01 2016-02-26 7.761 91,386 +2,948 0.01% 709,281
2016-02-29 2016-02-25 7.734 88,438 -2,211 0.01% 684,000
2016-02-26 2016-02-24 7.856 90,649 -3,685 0.01% 712,171
2016-02-22 2016-02-18 7.978 94,334 -3,685 0.01% 752,642
2016-02-15 2016-02-11 7.531 98,019 -2,211 0.01% 738,152
2016-02-12 2016-02-05 7.219 100,230 +2,211 0.01% 723,522
2016-02-11 2016-02-04 7.436 98,019 -1,474 0.01% 728,842
2016-02-05 2016-02-03 7.164 99,493 -737 0.01% 712,802
2016-02-04 2016-02-02 7.259 100,230 +5,896 0.01% 727,602
2016-02-03 2016-02-01 7.259 94,334 -737 0.01% 684,801
2016-02-01 2016-01-28 6.988 95,071 +737 0.01% 664,351
2016-01-27 2016-01-25 7.029 94,334 -3,685 0.01% 663,041
2016-01-25 2016-01-21 6.404 98,019 -4,422 0.01% 627,762
2016-01-21 2016-01-19 7.164 102,441 -2,211 0.02% 733,923
2016-01-20 2016-01-18 6.934 104,652 +8,844 0.02% 725,623
2016-01-19 2016-01-15 7.124 95,808 -737 0.01% 682,502
2016-01-18 2016-01-14 7.368 96,545 +737 0.01% 711,332
2016-01-06 2016-01-04 7.490 95,808 -2,211 0.01% 717,602
2016-01-05 2015-12-31 7.721 98,019 +8,107 0.01% 756,772
2016-01-04 2015-12-29 7.721 89,912 -3,685 0.01% 694,181
2015-12-29 2015-12-24 7.748 93,597 +2,948 0.01% 725,171
2015-12-23 2015-12-21 7.870 90,649 -737 0.01% 713,401
2015-12-22 2015-12-18 7.734 91,386 +2,948 0.01% 706,801
2015-12-17 2015-12-15 7.558 88,438 +7,370 0.01% 668,400
2015-12-14 2015-12-10 7.599 81,068 -3,685 0.01% 615,999
2015-12-11 2015-12-09 7.748 84,753 +2,211 0.01% 656,650
2015-12-10 2015-12-08 8.155 82,542 +737 0.01% 673,119
2015-12-08 2015-12-04 8.168 81,805 -1,474 0.01% 668,219
2015-12-07 2015-12-03 8.168 83,279 -2,211 0.01% 680,259
2015-12-04 2015-12-02 8.318 85,490 +1,474 0.01% 711,080
2015-12-02 2015-11-30 8.101 84,016 +7,370 0.01% 680,580
2015-11-27 2015-11-25 8.670 76,646 +1,474 0.01% 664,558
2015-11-26 2015-11-24 8.847 75,172 -737 0.01% 665,038
2015-11-18 2015-11-16 8.955 75,909 +737 0.01% 679,798
2015-11-17 2015-11-13 9.186 75,172 -1,474 0.01% 690,538
2015-11-16 2015-11-12 9.335 76,646 +2,948 0.01% 715,518
2015-11-13 2015-11-11 9.362 73,698 -2,211 0.01% 689,997
2015-11-10 2015-11-06 9.580 75,909 -737 0.01% 727,178
2015-11-05 2015-11-03 9.118 76,646 -2,948 0.01% 698,878
2015-11-03 2015-10-30 9.173 79,594 +1,474 0.01% 730,079
2015-11-02 2015-10-29 9.105 78,120 +1,474 0.01% 711,258
2015-10-30 2015-10-28 9.023 76,646 -4,422 0.01% 691,598
2015-10-28 2015-10-26 9.322 81,068 +7,370 0.01% 755,699
2015-10-27 2015-10-23 9.444 73,698 +1,474 0.01% 695,997
2015-10-22 2015-10-19 9.457 72,224 -737 0.01% 683,057
2015-10-20 2015-10-16 9.620 72,961 -2,948 0.01% 701,907
2015-10-19 2015-10-15 9.485 75,909 +3,685 0.01% 719,968
2015-10-16 2015-10-14 9.417 72,224 +4,422 0.01% 680,117
2015-10-15 2015-10-13 9.566 67,802 -4,422 0.01% 648,596
2015-10-14 2015-10-12 9.322 72,224 +2,948 0.01% 673,257
2015-10-13 2015-10-09 9.376 69,276 +1,474 0.01% 649,536
2015-10-08 2015-10-06 9.362 67,802 +2,211 0.01% 634,796
2015-10-07 2015-10-05 9.607 65,591 +2,210 0.01% 630,115
2015-10-05 2015-09-30 9.037 63,381 -6,632 0.01% 572,764
2015-09-30 2015-09-25 9.091 70,013 +2,948 0.01% 636,497
2015-09-29 2015-09-24 9.227 67,065 -1,474 0.01% 618,796
2015-09-25 2015-09-23 9.091 68,539 -737 0.01% 623,096
2015-09-23 2015-09-21 9.566 69,276 +2,211 0.01% 662,696
2015-09-18 2015-09-16 9.349 67,065 -2,948 0.01% 626,986
2015-09-10 2015-09-08 7.897 70,013 -2,948 0.01% 552,897
2015-09-09 2015-09-07 7.517 72,961 -11,792 0.01% 548,458
2015-09-08 2015-09-04 7.666 84,753 +14,740 0.01% 649,750
2015-09-02 2015-08-31 7.789 70,013 -3,685 0.01% 545,297
2015-08-31 2015-08-27 8.141 73,698 +2,211 0.01% 599,998
2015-08-27 2015-08-25 7.476 71,487 +1,474 0.01% 534,467
2015-08-26 2015-08-24 7.490 70,013 -2,211 0.01% 524,397
2015-08-24 2015-08-20 8.548 72,224 +2,211 0.01% 617,397
2015-08-21 2015-08-19 8.928 70,013 -2,211 0.01% 625,097
2015-08-17 2015-08-13 8.942 72,224 -1,474 0.01% 645,817
2015-08-13 2015-08-11 9.268 73,698 -4,422 0.01% 682,997
2015-08-11 2015-08-07 8.860 78,120 -24,321 0.01% 692,178
2015-08-10 2015-08-06 8.019 102,441 -2,211 0.02% 821,493
2015-08-07 2015-08-05 7.761 104,652 +5,159 0.02% 812,243
2015-08-05 2015-08-03 7.748 99,493 +2,211 0.01% 770,852
2015-08-04 2015-07-31 7.992 97,282 -10,318 0.01% 777,482
2015-07-31 2015-07-29 7.938 107,600 -4,421 0.02% 854,104
2015-07-30 2015-07-28 7.870 112,021 +16,213 0.02% 881,597
2015-07-29 2015-07-27 8.318 95,808 +11,055 0.01% 796,902
2015-07-28 2015-07-24 8.888 84,753 -2,211 0.01% 753,250
2015-07-27 2015-07-23 8.969 86,964 +8,844 0.01% 779,980
2015-07-22 2015-07-20 9.091 78,120 -2,211 0.01% 710,198
2015-07-21 2015-07-17 9.037 80,331 -4,422 0.01% 725,939
2015-07-17 2015-07-15 8.345 84,753 -2,211 0.01% 707,250
2015-07-16 2015-07-14 8.738 86,964 -3,685 0.01% 759,920
2015-07-15 2015-07-13 9.159 90,649 +16,951 0.01% 830,251
2015-07-14 2015-07-10 9.105 73,698 +17,687 0.01% 670,997
2015-07-10 2015-07-08 7.639 56,011 -2,948 0.01% 427,882
2015-07-08 2015-07-06 9.349 58,959 +737 0.01% 551,203
2015-07-03 2015-06-30 11.704 58,222 +2,211 0.01% 681,458
2015-07-02 2015-06-29 11.326 56,011 -2,558 0.01% 634,407
2015-06-25 2015-06-23 12.195 58,569 +714 0.01% 714,220
2015-06-24 2015-06-22 11.844 57,855 +714 0.01% 685,263
2015-06-19 2015-06-17 13.077 57,141 +10,000 0.01% 747,206
2015-06-18 2015-06-16 12.797 47,141 -2,857 0.01% 603,241
2015-06-12 2015-06-10 13.147 49,998 -1,428 0.01% 657,301
2015-06-11 2015-06-09 13.119 51,426 +714 0.01% 674,634
2015-06-09 2015-06-05 14.281 50,712 -1,429 0.01% 724,197
2015-06-08 2015-06-04 14.029 52,141 +1,429 0.01% 731,464
2015-06-03 2015-06-01 14.897 50,712 -4,286 0.01% 755,437
2015-05-28 2015-05-26 14.701 54,998 -7,142 0.01% 808,504
2015-05-21 2015-05-19 14.057 62,140 -4,286 0.01% 873,476
2015-05-19 2015-05-15 13.413 66,426 +4,286 0.01% 890,942
2015-05-18 2015-05-14 13.777 62,140 -5,000 0.01% 856,076
2015-05-14 2015-05-12 13.595 67,140 +1,428 0.01% 912,739
2015-05-13 2015-05-11 14.057 65,712 -1,428 0.01% 923,686
2015-05-12 2015-05-08 13.399 67,140 +4,285 0.01% 899,579
2015-05-11 2015-05-07 12.839 62,855 -4,285 0.01% 806,966
2015-05-06 2015-05-04 14.029 67,140 +17,856 0.01% 941,879
2015-05-04 2015-04-29 14.561 49,284 -3,571 0.01% 717,605
2015-04-28 2015-04-24 15.765 52,855 +714 0.01% 833,241
2015-04-27 2015-04-23 14.197 52,141 +3,572 0.01% 740,224
2015-04-24 2015-04-22 14.141 48,569 -7,143 0.01% 686,794
2015-04-23 2015-04-21 13.511 55,712 +7,857 0.01% 752,700
2015-04-22 2015-04-20 13.791 47,855 -1,429 0.01% 659,948
2015-04-21 2015-04-17 14.701 49,284 +8,571 0.01% 724,505
2015-04-17 2015-04-15 14.785 40,713 +1,429 0.01% 601,926
2015-04-16 2015-04-14 14.897 39,284 +3,571 0.01% 585,199
2015-04-10 2015-04-08 13.441 35,713 -15,713 0.01% 480,002
2015-04-09 2015-04-02 11.242 51,426 -2,143 0.01% 578,155
2015-04-08 2015-04-01 10.948 53,569 +5,714 0.01% 586,498
2015-04-02 2015-03-31 10.976 47,855 -24,285 0.01% 525,278
2015-04-01 2015-03-30 10.458 72,140 -30,713 0.01% 754,471
2015-03-30 2015-03-26 9.646 102,853 -4,285 0.02% 992,161
2015-03-27 2015-03-25 9.996 107,138 +14,285 0.02% 1,070,996
2015-03-26 2015-03-24 10.136 92,853 -34,285 0.01% 941,197
2015-03-23 2015-03-19 10.010 127,138 +6,429 0.02% 1,272,704
2015-03-20 2015-03-18 9.814 120,709 +28,570 0.02% 1,184,687
2015-03-19 2015-03-17 10.024 92,139 +5,714 0.01% 923,639
2015-03-16 2015-03-12 9.590 86,425 -2,143 0.01% 828,850
2015-03-13 2015-03-11 9.618 88,568 -8,571 0.01% 851,882
2015-03-12 2015-03-10 9.380 97,139 -4,285 0.01% 911,201
2015-03-11 2015-03-09 9.324 101,424 +4,285 0.02% 945,716
2015-03-10 2015-03-06 9.478 97,139 +4,286 0.01% 920,721
2015-03-06 2015-03-04 9.310 92,853 -7,143 0.01% 864,497
2015-03-04 2015-03-02 9.394 99,996 +7,857 0.02% 939,401
2015-03-03 2015-02-27 9.436 92,139 +4,285 0.01% 869,459
2015-02-26 2015-02-24 9.394 87,854 -5,714 0.01% 825,334
2015-02-24 2015-02-18 9.114 93,568 +8,571 0.01% 852,814
2015-02-23 2015-02-16 9.072 84,997 -9,285 0.01% 771,125
2015-02-17 2015-02-13 9.002 94,282 -714 0.01% 848,761
2015-02-16 2015-02-12 8.820 94,996 +2,857 0.01% 837,899
2015-02-13 2015-02-11 8.792 92,139 +10,000 0.01% 810,119
2015-02-12 2015-02-10 8.764 82,139 -9,286 0.01% 719,896
2015-02-11 2015-02-09 8.400 91,425 -10,714 0.01% 768,002
2015-02-09 2015-02-05 8.750 102,139 +13,571 0.02% 893,753
2015-02-06 2015-02-04 9.114 88,568 -9,999 0.01% 807,242
2015-02-05 2015-02-03 8.666 98,567 -20,000 0.02% 854,217
2015-02-04 2015-02-02 8.890 118,567 -4,999 0.02% 1,054,104
2015-02-03 2015-01-30 9.240 123,566 -715 0.02% 1,141,797
2015-01-27 2015-01-23 9.520 124,281 +25,714 0.02% 1,183,204
2015-01-23 2015-01-21 9.702 98,567 +17,142 0.02% 956,336
2015-01-21 2015-01-19 9.352 81,425 -10,714 0.01% 761,518
2015-01-19 2015-01-15 9.324 92,139 -5,714 0.01% 859,139
2015-01-16 2015-01-14 9.254 97,853 -49,998 0.02% 905,569
2015-01-14 2015-01-12 9.422 147,851 -7,143 0.02% 1,393,109
2015-01-13 2015-01-09 9.366 154,994 -8,571 0.02% 1,451,734
2015-01-08 2015-01-06 9.156 163,565 -3,571 0.03% 1,497,663
2015-01-07 2015-01-05 9.254 167,136 -3,571 0.03% 1,546,740
2015-01-06 2015-01-02 9.464 170,707 -15,000 0.03% 1,615,638
2015-01-05 2014-12-31 8.316 185,707 +1,429 0.03% 1,544,403
2015-01-02 2014-12-29 8.400 184,278 +9,285 0.03% 1,547,999
2014-12-30 2014-12-24 8.022 174,993 +7,143 0.03% 1,403,852
2014-12-23 2014-12-19 8.610 167,850 +8,571 0.03% 1,445,248
2014-12-22 2014-12-18 8.568 159,279 +3,571 0.02% 1,364,759
2014-12-19 2014-12-17 8.414 155,708 -28,570 0.02% 1,310,181
2014-12-18 2014-12-16 8.344 184,278 -35,713 0.03% 1,537,679
2014-12-17 2014-12-15 8.554 219,991 +71,426 0.03% 1,881,880
2014-12-16 2014-12-12 8.652 148,565 +4,285 0.02% 1,285,437
2014-12-12 2014-12-10 8.078 144,280 -27,142 0.02% 1,165,542
2014-12-11 2014-12-09 7.294 171,422 -24,284 0.03% 1,250,404
2014-12-10 2014-12-08 7.700 195,706 +71,425 0.03% 1,506,998
2014-12-09 2014-12-05 7.602 124,281 +7,143 0.02% 944,823
2014-12-04 2014-12-02 7.658 117,138 +714 0.02% 897,080
2014-12-01 2014-11-27 7.980 116,424 -3,571 0.02% 929,102
2014-11-28 2014-11-26 8.204 119,995 +7,143 0.02% 984,480
2014-11-27 2014-11-25 7.882 112,852 -14,286 0.02% 889,536
2014-11-26 2014-11-24 7.868 127,138 -74,282 0.02% 1,000,363
2014-11-25 2014-11-21 7.602 201,420 +2,857 0.03% 1,531,258
2014-11-24 2014-11-20 7.280 198,563 +7,142 0.03% 1,445,598
2014-11-21 2014-11-19 7.196 191,421 +7,143 0.03% 1,377,522
2014-11-20 2014-11-18 7.434 184,278 +3,571 0.03% 1,369,979
2014-11-19 2014-11-17 7.280 180,707 -7,142 0.03% 1,315,601
2014-11-18 2014-11-14 7.644 187,849 -1,429 0.03% 1,435,977
2014-11-17 2014-11-13 7.434 189,278 +5,000 0.03% 1,407,151
2014-11-14 2014-11-12 7.630 184,278 +714 0.03% 1,406,099
2014-11-13 2014-11-11 7.882 183,564 +46,427 0.03% 1,446,911
2014-11-12 2014-11-10 7.980 137,137 +2,143 0.02% 1,094,398
2014-11-11 2014-11-07 7.462 134,994 +2,857 0.02% 1,007,367
2014-11-10 2014-11-06 7.518 132,137 +19,285 0.02% 993,447
2014-11-07 2014-11-05 7.686 112,852 -17,143 0.02% 867,416
2014-11-06 2014-11-04 7.126 129,995 -10,713 0.02% 926,382
2014-11-05 2014-11-03 6.370 140,708 -2,858 0.02% 896,347
2014-11-04 2014-10-31 6.160 143,566 +2,858 0.02% 884,403
2014-10-31 2014-10-29 5.838 140,708 -715 0.02% 821,487
2014-10-30 2014-10-28 5.866 141,423 +4,286 0.02% 829,621
2014-10-29 2014-10-27 5.726 137,137 -5,714 0.02% 785,279
2014-10-28 2014-10-24 5.684 142,851 +714 0.02% 811,999
2014-10-27 2014-10-23 5.754 142,137 +1,429 0.02% 817,890
2014-10-21 2014-10-17 5.824 140,708 -7,857 0.02% 819,517
2014-10-20 2014-10-16 5.446 148,565 +7,142 0.02% 809,118
2014-10-09 2014-10-07 6.118 141,423 +4,286 0.02% 865,262
2014-10-08 2014-10-06 6.090 137,137 +7,142 0.02% 835,199
2014-10-06 2014-09-30 6.230 129,995 -6,428 0.02% 809,902
2014-10-03 2014-09-29 6.076 136,423 -6,428 0.02% 828,940
2014-09-26 2014-09-24 6.230 142,851 +4,285 0.02% 889,998
2014-09-23 2014-09-19 6.426 138,566 +4,286 0.02% 890,462
2014-09-18 2014-09-16 6.538 134,280 +6,428 0.02% 877,959
2014-09-12 2014-09-10 6.146 127,852 +3,571 0.02% 785,811
2014-09-11 2014-09-08 6.244 124,281 +8,571 0.02% 776,043
2014-09-10 2014-09-05 6.146 115,710 -14,285 0.02% 711,183
2014-09-08 2014-09-04 6.118 129,995 +14,285 0.02% 795,342
2014-08-21 2014-08-19 6.720 115,710 -3,571 0.02% 777,603
2014-08-19 2014-08-15 6.594 119,281 -21,427 0.02% 786,571
2014-08-18 2014-08-14 6.636 140,708 -10,714 0.02% 933,777
2014-08-15 2014-08-13 6.524 151,422 +9,999 0.02% 987,918
2014-07-31 2014-07-29 6.496 141,423 -3,571 0.02% 918,722
2014-07-30 2014-07-28 6.524 144,994 -71,426 0.02% 945,980
2014-07-25 2014-07-23 6.426 216,420 -12,142 0.03% 1,390,772
2014-07-23 2014-07-21 6.342 228,562 -10,000 0.04% 1,449,600
2014-07-17 2014-07-15 6.146 238,562 -1,428 0.04% 1,466,262
2014-07-15 2014-07-11 5.740 239,990 +8,571 0.04% 1,377,599
2014-07-11 2014-07-09 5.908 231,419 +5,000 0.04% 1,367,280
2014-07-10 2014-07-08 6.062 226,419 -7,143 0.03% 1,372,608
2014-07-09 2014-07-07 6.174 233,562 +10,000 0.04% 1,442,071
2014-07-02 2014-06-27 6.810 223,562 +11,681 0.03% 1,522,476
2014-06-25 2014-06-23 6.588 211,881 +6,769 0.03% 1,395,978
2014-06-24 2014-06-20 6.721 205,112 -6,769 0.03% 1,378,650
2014-06-18 2014-06-16 7.549 211,881 +6,769 0.03% 1,599,427
2014-06-17 2014-06-13 7.519 205,112 +13,539 0.03% 1,542,270
2014-06-16 2014-06-12 7.563 191,573 +33,847 0.03% 1,448,958
2014-06-13 2014-06-11 7.578 157,726 -6,770 0.03% 1,195,287
2014-05-23 2014-05-21 7.194 164,496 +6,770 0.03% 1,183,412
2014-05-15 2014-05-13 7.519 157,726 +6,769 0.03% 1,185,967
2014-04-24 2014-04-22 8.465 150,957 -6,769 0.02% 1,277,790
2014-04-04 2014-04-02 8.332 157,726 -8,124 0.03% 1,314,117
2014-04-03 2014-04-01 8.154 165,850 +8,124 0.03% 1,352,403
2014-03-27 2014-03-25 7.593 157,726 -12,862 0.03% 1,197,617
2014-03-21 2014-03-19 8.007 170,588 -6,770 0.03% 1,365,839
2014-03-10 2014-03-06 8.258 177,358 -2,707 0.03% 1,464,584
2014-03-05 2014-03-03 8.154 180,065 -6,093 0.03% 1,468,318
2014-02-17 2014-02-13 8.346 186,158 +6,093 0.03% 1,553,752
2014-02-14 2014-02-12 8.110 180,065 +13,538 0.03% 1,460,338
2014-02-04 2014-01-28 8.701 166,527 -4,738 0.03% 1,448,944
2014-01-22 2014-01-20 8.849 171,265 +4,738 0.03% 1,515,469
2014-01-13 2014-01-09 9.292 166,527 -10,154 0.03% 1,547,344
2014-01-10 2014-01-08 9.011 176,681 -6,769 0.03% 1,592,104
2014-01-09 2014-01-07 8.716 183,450 -2,708 0.03% 1,598,900
2014-01-08 2014-01-06 9.011 186,158 -2,707 0.03% 1,677,502
2014-01-07 2014-01-03 9.233 188,865 -2,708 0.03% 1,743,746
2014-01-06 2014-01-02 9.277 191,573 -13,539 0.03% 1,777,238
2014-01-03 2013-12-31 9.262 205,112 -43,324 0.03% 1,899,810
2014-01-02 2013-12-27 9.055 248,436 -13,539 0.04% 2,249,710
2013-12-27 2013-12-20 8.937 261,975 +3,385 0.04% 2,341,353
2013-12-20 2013-12-18 8.701 258,590 -13,539 0.04% 2,249,980
2013-12-19 2013-12-17 8.745 272,129 -2,031 0.04% 2,379,842
2013-12-16 2013-12-12 8.450 274,160 -6,769 0.04% 2,316,604
2013-12-10 2013-12-06 8.524 280,929 +6,092 0.05% 2,394,551
2013-12-06 2013-12-04 8.494 274,837 +2,031 0.04% 2,334,504
2013-12-02 2013-11-28 8.686 272,806 -1,354 0.04% 2,369,643
2013-11-25 2013-11-21 8.627 274,160 -5,415 0.04% 2,365,204
2013-11-06 2013-11-04 8.391 279,575 -40,616 0.05% 2,345,839
2013-11-05 2013-11-01 7.933 320,191 -15,570 0.05% 2,540,008
2013-11-04 2013-10-31 7.829 335,761 -8,800 0.05% 2,628,801
2013-10-30 2013-10-28 7.593 344,561 +2,031 0.06% 2,616,260
2013-10-28 2013-10-24 7.298 342,530 -13,539 0.06% 2,499,638
2013-10-25 2013-10-23 7.106 356,069 -11,508 0.06% 2,530,060
2013-10-24 2013-10-22 7.298 367,577 -40,616 0.06% 2,682,421
2013-10-18 2013-10-16 7.150 408,193 -13,539 0.07% 2,918,519
2013-10-17 2013-10-15 7.298 421,732 -4,061 0.07% 3,077,621
2013-10-16 2013-10-11 7.135 425,793 +17,600 0.07% 3,038,066
2013-10-02 2013-09-27 6.987 408,193 -1,354 0.07% 2,852,189
2013-09-26 2013-09-24 6.854 409,547 +6,769 0.07% 2,807,200
2013-09-25 2013-09-23 7.046 402,778 -13,538 0.07% 2,838,153
2013-09-24 2013-09-19 6.943 416,316 +13,538 0.07% 2,890,497
2013-09-23 2013-09-18 7.268 402,778 -6,769 0.07% 2,927,403
2013-09-19 2013-09-17 7.504 409,547 -677 0.07% 3,073,400
2013-09-18 2013-09-16 7.209 410,224 -115,079 0.07% 2,957,280
2013-09-17 2013-09-13 6.943 525,303 -169,235 0.09% 3,647,198
2013-09-16 2013-09-12 6.854 694,538 +7,447 0.11% 4,760,643
2013-09-13 2013-09-11 6.795 687,091 -81,910 0.11% 4,668,998
2013-09-10 2013-09-06 6.337 769,001 +6,770 0.13% 4,873,442
2013-09-04 2013-09-02 6.544 762,231 -6,770 0.12% 4,988,178
2013-08-22 2013-08-20 6.500 769,001 -3,384 0.13% 4,998,402
2013-08-16 2013-08-13 6.884 772,385 -7,447 0.13% 5,317,058
2013-08-15 2013-08-12 6.854 779,832 +10,154 0.13% 5,345,282
2013-08-06 2013-08-02 6.943 769,678 -81,232 0.13% 5,343,903
2013-07-29 2013-07-25 7.002 850,910 -142,157 0.14% 5,958,180
2013-07-26 2013-07-24 6.529 993,067 +6,769 0.16% 6,484,141
2013-07-19 2013-07-17 6.160 986,298 -6,769 0.16% 6,075,693
2013-07-16 2013-07-12 6.323 993,067 +6,769 0.16% 6,278,761
2013-07-15 2013-07-11 5.909 986,298 -2,030 0.16% 5,828,003
2013-07-10 2013-07-08 5.599 988,328 +6,769 0.16% 5,533,398
2013-07-09 2013-07-05 5.909 981,559 +7,446 0.16% 5,800,000
2013-07-08 2013-07-04 6.175 974,113 +3,385 0.16% 6,015,022
2013-07-05 2013-07-03 6.278 970,728 +3,385 0.16% 6,094,500
2013-07-03 2013-06-28 6.219 967,343 -6,770 0.16% 6,016,088
2013-06-24 2013-06-20 6.485 974,113 -6,092 0.16% 6,317,212
2013-06-21 2013-06-19 6.781 980,205 +6,769 0.16% 6,646,320
2013-06-19 2013-06-17 7.343 973,436 +8,916 0.16% 7,148,356
2013-06-14 2013-06-11 7.513 964,520 -12,964 0.16% 7,246,562
2013-06-11 2013-06-07 7.220 977,484 +12,964 0.17% 7,057,442
2013-06-10 2013-06-06 7.297 964,520 +34,355 0.16% 7,038,242
2013-06-07 2013-06-05 7.544 930,165 +1,296 0.16% 7,017,148
2013-05-31 2013-05-29 8.608 928,869 +6,482 0.16% 7,996,141
2013-05-30 2013-05-28 8.794 922,387 -3,241 0.16% 8,111,101
2013-05-28 2013-05-24 8.732 925,628 -3,241 0.16% 8,082,481
2013-05-24 2013-05-22 8.855 928,869 +6,482 0.16% 8,225,421
2013-05-23 2013-05-21 9.164 922,387 -12,964 0.16% 8,452,621
2013-05-22 2013-05-20 9.318 935,351 -174,365 0.16% 8,715,722
2013-05-21 2013-05-16 9.256 1,109,716 -6,482 0.19% 10,271,997
2013-05-16 2013-05-14 9.040 1,116,198 +6,482 0.19% 10,090,917
2013-05-14 2013-05-10 9.411 1,109,716 +19,446 0.19% 10,443,197
2013-05-13 2013-05-09 9.534 1,090,270 -19,446 0.19% 10,394,757
2013-05-10 2013-05-08 9.550 1,109,716 -233,352 0.19% 10,597,277
2013-05-02 2013-04-29 8.871 1,343,068 -3,241 0.23% 11,914,001
2013-04-30 2013-04-26 9.025 1,346,309 +6,482 0.23% 12,150,451
2013-04-29 2013-04-25 9.148 1,339,827 +32,410 0.23% 12,257,311
2013-04-26 2013-04-24 9.226 1,307,417 +2,593 0.22% 12,061,661
2013-04-24 2013-04-22 9.256 1,304,824 +12,964 0.22% 12,077,999
2013-04-19 2013-04-17 8.932 1,291,860 +12,964 0.22% 11,539,469
2013-04-18 2013-04-16 9.087 1,278,896 +6,482 0.22% 11,620,968
2013-04-17 2013-04-15 9.087 1,272,414 -3,241 0.22% 11,562,068
2013-04-16 2013-04-12 9.287 1,275,655 -12,964 0.22% 11,847,358
2013-04-15 2013-04-11 9.102 1,288,619 -191,219 0.22% 11,729,198
2013-04-12 2013-04-10 8.809 1,479,838 +9,723 0.25% 13,035,932
2013-04-08 2013-04-03 8.716 1,470,115 -19,446 0.25% 12,814,202
2013-04-05 2013-04-02 8.269 1,489,561 +18,798 0.25% 12,317,282
2013-04-03 2013-03-28 8.917 1,470,763 -130,288 0.25% 13,114,820
2013-04-02 2013-03-27 9.596 1,601,051 -66,116 0.27% 15,363,400
2013-03-28 2013-03-26 9.179 1,667,167 -1,945 0.28% 15,303,398
2013-03-27 2013-03-25 9.272 1,669,112 +106,953 0.28% 15,475,751
2013-03-26 2013-03-22 9.442 1,562,159 -71,302 0.27% 14,749,200
2013-03-25 2013-03-21 9.550 1,633,461 -12,964 0.28% 15,598,801
2013-03-22 2013-03-20 9.658 1,646,425 +29,169 0.28% 15,900,401
2013-03-21 2013-03-19 9.210 1,617,256 +32,410 0.27% 14,895,151
2013-03-19 2013-03-15 9.719 1,584,846 -12,316 0.27% 15,403,500
2013-03-18 2013-03-14 9.658 1,597,162 +84,266 0.27% 15,424,642
2013-03-15 2013-03-13 9.827 1,512,896 -31,113 0.26% 14,867,581
2013-03-14 2013-03-12 10.043 1,544,009 +47,318 0.26% 15,506,815
2013-03-13 2013-03-11 10.568 1,496,691 -12,964 0.25% 15,816,650
2013-03-04 2013-02-28 10.938 1,509,655 +6,482 0.26% 16,512,611
2013-02-28 2013-02-26 10.521 1,503,173 -12,964 0.26% 15,815,580
2013-02-27 2013-02-25 10.660 1,516,137 -25,928 0.26% 16,162,491
2013-02-26 2013-02-22 10.475 1,542,065 +3,241 0.26% 16,153,411
2013-02-25 2013-02-21 10.691 1,538,824 -25,928 0.26% 16,451,821
2013-02-22 2013-02-20 10.938 1,564,752 -17,501 0.27% 17,115,262
2013-02-18 2013-02-14 11.247 1,582,253 +15,557 0.27% 17,794,888
2013-02-15 2013-02-08 11.108 1,566,696 +1,944 0.27% 17,402,395
2013-02-14 2013-02-07 11.108 1,564,752 +6,482 0.27% 17,380,802
2013-02-08 2013-02-06 11.169 1,558,270 +3,241 0.26% 17,404,962
2013-02-07 2013-02-05 11.031 1,555,029 -194,459 0.26% 17,152,852
2013-02-05 2013-02-01 11.385 1,749,488 -3,241 0.30% 19,918,614
2013-02-04 2013-01-31 10.938 1,752,729 -6,482 0.30% 19,171,355
2013-01-31 2013-01-29 10.290 1,759,211 +16,204 0.30% 18,102,375
2013-01-30 2013-01-28 10.629 1,743,007 -124,454 0.30% 18,527,215
2013-01-29 2013-01-25 10.460 1,867,461 +17,502 0.32% 19,533,183
2013-01-25 2013-01-23 11.000 1,849,959 -24,632 0.31% 20,349,017
2013-01-24 2013-01-22 11.308 1,874,591 +45,374 0.32% 21,198,362
2013-01-23 2013-01-21 11.247 1,829,217 -3,241 0.31% 20,572,381
2013-01-22 2013-01-18 11.200 1,832,458 +66,765 0.31% 20,524,021
2013-01-18 2013-01-16 11.493 1,765,693 -36,948 0.30% 20,293,795
2013-01-17 2013-01-15 11.478 1,802,641 -30,465 0.31% 20,690,642
2013-01-16 2013-01-14 11.524 1,833,106 -12,316 0.31% 21,125,158
2013-01-15 2013-01-11 10.768 1,845,422 -271,595 0.31% 19,872,061
2013-01-14 2013-01-10 10.429 2,117,017 -11,020 0.36% 22,078,158
2013-01-11 2013-01-09 10.460 2,128,037 -75,839 0.36% 22,258,744
2013-01-10 2013-01-08 10.475 2,203,876 -200,941 0.37% 23,086,002
2013-01-09 2013-01-07 10.506 2,404,817 +151,030 0.41% 25,265,095
2013-01-08 2013-01-04 10.383 2,253,787 +24,631 0.38% 23,400,209
2013-01-07 2013-01-03 10.352 2,229,156 -99,822 0.38% 23,075,694
2013-01-04 2013-01-02 10.043 2,328,978 -34,355 0.40% 23,390,428
2013-01-03 2012-12-31 9.812 2,363,333 -38,243 0.40% 23,188,563
2013-01-02 2012-12-27 9.966 2,401,576 +51,855 0.41% 23,934,295
2012-12-28 2012-12-24 10.028 2,349,721 0.46% 23,562,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top