History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -777,000
2021-08-02 2021-07-29 3.680 777,000 +2,000 0.09% 2,859,360
2021-07-30 2021-07-28 3.660 775,000 -9,000 0.09% 2,836,500
2021-07-29 2021-07-27 3.650 784,000 -1,000 0.09% 2,861,600
2021-07-28 2021-07-26 3.640 785,000 -90,000 0.09% 2,857,400
2021-07-21 2021-07-19 3.630 875,000 -10,000 0.10% 3,176,250
2021-07-14 2021-07-12 3.650 885,000 -5,000 0.10% 3,230,250
2021-07-13 2021-07-09 3.650 890,000 -447,000 0.10% 3,248,500
2021-07-12 2021-07-08 3.650 1,337,000 -2,201,000 0.15% 4,880,050
2021-07-09 2021-07-07 3.650 3,538,000 -784,000 0.39% 12,913,700
2021-07-08 2021-07-06 3.640 4,322,000 -61,000 0.48% 15,732,080
2021-07-06 2021-07-02 3.600 4,383,000 -10,000 0.48% 15,778,800
2021-07-05 2021-06-30 3.600 4,393,000 -10,000 0.48% 15,814,800
2021-06-25 2021-06-23 3.580 4,403,000 -5,000 0.48% 15,762,740
2021-06-24 2021-06-22 3.560 4,408,000 +169,000 0.49% 15,692,480
2021-06-23 2021-06-21 3.580 4,239,000 -5,000 0.47% 15,175,620
2021-06-22 2021-06-18 3.580 4,244,000 -3,000 0.47% 15,193,520
2021-06-17 2021-06-15 3.630 4,247,000 -13,000 0.47% 15,416,610
2021-06-15 2021-06-10 3.610 4,260,000 -2,000 0.47% 15,378,600
2021-06-11 2021-06-09 3.610 4,262,000 -4,000 0.47% 15,385,820
2021-06-10 2021-06-08 3.610 4,266,000 +1,000 0.47% 15,400,260
2021-06-09 2021-06-07 3.610 4,265,000 -113,000 0.47% 15,396,650
2021-06-08 2021-06-04 3.620 4,378,000 -4,668,000 0.48% 15,848,360
2021-06-07 2021-06-03 3.460 9,046,000 +1,861,000 1.00% 31,299,160
2021-06-02 2021-05-31 3.470 7,185,000 -2,000 0.79% 24,931,950
2021-06-01 2021-05-28 3.470 7,187,000 +2,000 0.79% 24,938,890
2021-05-31 2021-05-27 3.620 7,185,000 +1,349,000 0.79% 26,009,700
2021-05-28 2021-05-26 3.470 5,836,000 +27,000 0.64% 20,250,920
2021-05-20 2021-05-17 3.460 5,809,000 -1,000 0.64% 20,099,140
2021-05-18 2021-05-14 3.460 5,810,000 -14,000 0.64% 20,102,600
2021-05-17 2021-05-13 3.460 5,824,000 -5,000 0.64% 20,151,040
2021-05-12 2021-05-10 3.470 5,829,000 +158,000 0.64% 20,226,630
2021-05-10 2021-05-06 3.470 5,671,000 +130,000 0.62% 19,678,370
2021-05-05 2021-05-03 3.480 5,541,000 -5,000 0.61% 19,282,680
2021-05-04 2021-04-30 3.480 5,546,000 -7,000 0.61% 19,300,080
2021-05-03 2021-04-29 3.480 5,553,000 -20,000 0.61% 19,324,440
2021-04-30 2021-04-28 3.480 5,573,000 -20,000 0.61% 19,394,040
2021-04-27 2021-04-23 3.480 5,593,000 -10,000 0.62% 19,463,640
2021-04-26 2021-04-22 3.480 5,603,000 +444,000 0.62% 19,498,440
2021-04-23 2021-04-21 3.480 5,159,000 +10,000 0.57% 17,953,320
2021-04-22 2021-04-20 3.470 5,149,000 +772,000 0.57% 17,867,030
2021-04-21 2021-04-19 3.470 4,377,000 +288,000 0.48% 15,188,190
2021-04-20 2021-04-16 3.480 4,089,000 +334,000 0.45% 14,229,720
2021-04-19 2021-04-15 3.470 3,755,000 +798,000 0.41% 13,029,850
2021-04-16 2021-04-14 3.480 2,957,000 +904,000 0.33% 10,290,360
2021-04-15 2021-04-13 3.480 2,053,000 +201,000 0.23% 7,144,440
2021-04-14 2021-04-12 3.470 1,852,000 -65,000 0.20% 6,426,440
2021-04-09 2021-04-07 3.500 1,917,000 +30,000 0.21% 6,709,500
2021-04-08 2021-04-01 3.510 1,887,000 -53,000 0.21% 6,623,370
2021-04-07 2021-03-31 3.470 1,940,000 -49,000 0.21% 6,731,800
2021-03-31 2021-03-29 3.460 1,989,000 +16,000 0.22% 6,881,940
2021-03-30 2021-03-26 3.490 1,973,000 +30,000 0.22% 6,885,770
2021-03-29 2021-03-25 3.500 1,943,000 -36,000 0.21% 6,800,500
2021-03-26 2021-03-24 3.490 1,979,000 +75,000 0.22% 6,906,710
2021-03-24 2021-03-22 3.500 1,904,000 -20,000 0.21% 6,664,000
2021-03-23 2021-03-19 3.470 1,924,000 +20,000 0.21% 6,676,280
2021-03-19 2021-03-17 3.530 1,904,000 -10,000 0.21% 6,721,120
2021-03-17 2021-03-15 3.540 1,914,000 -10,000 0.21% 6,775,560
2021-03-16 2021-03-12 3.520 1,924,000 -30,000 0.21% 6,772,480
2021-03-15 2021-03-11 3.490 1,954,000 +20,000 0.22% 6,819,460
2021-03-10 2021-03-08 3.480 1,934,000 +3,000 0.21% 6,730,320
2021-03-09 2021-03-05 3.530 1,931,000 +6,000 0.21% 6,816,430
2021-03-05 2021-03-03 3.530 1,925,000 -223,000 0.21% 6,795,250
2021-03-04 2021-03-02 3.510 2,148,000 +9,000 0.24% 7,539,480
2021-03-03 2021-03-01 3.570 2,139,000 -51,000 0.24% 7,636,230
2021-03-02 2021-02-26 3.560 2,190,000 -16,000 0.24% 7,796,400
2021-03-01 2021-02-25 3.550 2,206,000 -2,000 0.24% 7,831,300
2021-02-26 2021-02-24 3.560 2,208,000 -12,000 0.24% 7,860,480
2021-02-25 2021-02-23 3.560 2,220,000 +49,000 0.24% 7,903,200
2021-02-24 2021-02-22 3.560 2,171,000 -300,000 0.24% 7,728,760
2021-02-23 2021-02-19 3.560 2,471,000 -10,000 0.27% 8,796,760
2021-02-22 2021-02-18 3.560 2,481,000 -89,000 0.27% 8,832,360
2021-02-19 2021-02-17 3.560 2,570,000 -93,000 0.28% 9,149,200
2021-02-18 2021-02-16 3.560 2,663,000 -254,000 0.29% 9,480,280
2021-02-17 2021-02-11 3.550 2,917,000 +30,000 0.32% 10,355,350
2021-02-10 2021-02-08 3.560 2,887,000 -1,000 0.32% 10,277,720
2021-02-09 2021-02-05 3.560 2,888,000 -6,000 0.32% 10,281,280
2021-02-08 2021-02-04 3.570 2,894,000 +39,000 0.32% 10,331,580
2021-02-05 2021-02-03 3.570 2,855,000 -118,000 0.31% 10,192,350
2021-02-04 2021-02-02 3.530 2,973,000 -54,000 0.33% 10,494,690
2021-02-02 2021-01-29 3.520 3,027,000 +18,000 0.33% 10,655,040
2021-02-01 2021-01-28 3.520 3,009,000 -69,000 0.33% 10,591,680
2021-01-29 2021-01-27 3.540 3,078,000 +79,000 0.34% 10,896,120
2021-01-28 2021-01-26 3.530 2,999,000 -24,000 0.33% 10,586,470
2021-01-27 2021-01-25 3.540 3,023,000 -470,000 0.33% 10,701,420
2021-01-26 2021-01-22 3.530 3,493,000 -2,000 0.38% 12,330,290
2021-01-25 2021-01-21 3.520 3,495,000 -151,000 0.38% 12,302,400
2021-01-22 2021-01-20 3.520 3,646,000 -1,010,000 0.40% 12,833,920
2021-01-21 2021-01-19 3.530 4,656,000 -109,000 0.51% 16,435,680
2021-01-20 2021-01-18 3.530 4,765,000 -784,000 0.52% 16,820,450
2021-01-19 2021-01-15 3.510 5,549,000 -6,797,000 0.61% 19,476,990
2021-01-18 2021-01-14 3.500 12,346,000 -3,164,000 1.36% 43,211,000
2021-01-11 2021-01-07 2.550 15,510,000 -2,331,000 1.71% 39,550,500
2021-01-08 2021-01-06 2.170 17,841,000 -971,000 1.96% 38,714,970
2021-01-07 2021-01-05 1.980 18,812,000 +430,000 2.07% 37,247,760
2021-01-06 2021-01-04 1.920 18,382,000 +1,104,000 2.02% 35,293,440
2021-01-05 2020-12-31 2.050 17,278,000 -527,000 1.90% 35,419,900
2021-01-04 2020-12-29 1.630 17,805,000 +163,000 1.96% 29,022,150
2020-12-30 2020-12-28 1.590 17,642,000 +341,000 1.94% 28,050,780
2020-12-29 2020-12-24 1.510 17,301,000 +57,000 1.90% 26,124,510
2020-12-28 2020-12-22 1.500 17,244,000 -28,000 1.90% 25,866,000
2020-12-23 2020-12-21 1.540 17,272,000 -26,000 1.90% 26,598,880
2020-12-22 2020-12-18 1.520 17,298,000 +8,000 1.90% 26,292,960
2020-12-21 2020-12-17 1.540 17,290,000 +129,000 1.90% 26,626,600
2020-12-18 2020-12-16 1.530 17,161,000 +90,000 1.89% 26,256,330
2020-12-17 2020-12-15 1.530 17,071,000 +80,000 1.88% 26,118,630
2020-12-16 2020-12-14 1.550 16,991,000 +28,000 1.87% 26,336,050
2020-12-15 2020-12-11 1.560 16,963,000 -43,000 1.87% 26,462,280
2020-12-14 2020-12-10 1.550 17,006,000 +3,000 1.87% 26,359,300
2020-12-11 2020-12-09 1.560 17,003,000 +202,000 1.87% 26,524,680
2020-12-10 2020-12-08 1.580 16,801,000 +96,000 1.85% 26,545,580
2020-12-09 2020-12-07 1.610 16,705,000 +1,000 1.84% 26,895,050
2020-12-08 2020-12-04 1.620 16,704,000 -7,000 1.84% 27,060,480
2020-12-04 2020-12-02 1.630 16,711,000 -53,000 1.84% 27,238,930
2020-12-03 2020-12-01 1.610 16,764,000 +3,000 1.85% 26,990,040
2020-12-02 2020-11-30 1.620 16,761,000 +216,000 1.85% 27,152,820
2020-12-01 2020-11-27 1.680 16,545,000 -142,000 1.82% 27,795,600
2020-11-30 2020-11-26 1.680 16,687,000 +57,000 1.84% 28,034,160
2020-11-27 2020-11-25 1.670 16,630,000 +13,000 1.83% 27,772,100
2020-11-26 2020-11-24 1.680 16,617,000 +155,000 1.83% 27,916,560
2020-11-25 2020-11-23 1.640 16,462,000 -694,000 1.81% 26,997,680
2020-11-24 2020-11-20 1.600 17,156,000 +6,000 1.89% 27,449,600
2020-11-23 2020-11-19 1.600 17,150,000 -134,000 1.89% 27,440,000
2020-11-20 2020-11-18 1.600 17,284,000 +52,000 1.90% 27,654,400
2020-11-19 2020-11-17 1.580 17,232,000 +216,000 1.90% 27,226,560
2020-11-18 2020-11-16 1.570 17,016,000 +167,000 1.87% 26,715,120
2020-11-17 2020-11-13 1.570 16,849,000 +98,000 1.86% 26,452,930
2020-11-16 2020-11-12 1.630 16,751,000 -29,000 1.84% 27,304,130
2020-11-13 2020-11-11 1.660 16,780,000 +15,000 1.85% 27,854,800
2020-11-12 2020-11-10 1.570 16,765,000 +9,000 1.85% 26,321,050
2020-11-11 2020-11-09 1.550 16,756,000 -330,000 1.84% 25,971,800
2020-11-10 2020-11-06 1.510 17,086,000 +222,000 1.88% 25,799,860
2020-11-09 2020-11-05 1.490 16,864,000 +172,000 1.86% 25,127,360
2020-11-06 2020-11-04 1.490 16,692,000 +87,000 1.84% 24,871,080
2020-11-05 2020-11-03 1.490 16,605,000 -68,000 1.83% 24,741,450
2020-11-04 2020-11-02 1.470 16,673,000 +301,000 1.84% 24,509,310
2020-11-03 2020-10-30 1.490 16,372,000 +404,000 1.80% 24,394,280
2020-11-02 2020-10-29 1.550 15,968,000 -11,000 1.76% 24,750,400
2020-10-29 2020-10-27 1.550 15,979,000 +67,000 1.76% 24,767,450
2020-10-28 2020-10-23 1.560 15,912,000 +1,000 1.75% 24,822,720
2020-10-23 2020-10-21 1.560 15,911,000 +20,000 1.75% 24,821,160
2020-10-22 2020-10-20 1.570 15,891,000 +9,000 1.75% 24,948,870
2020-10-21 2020-10-19 1.590 15,882,000 -38,000 1.75% 25,252,380
2020-10-20 2020-10-16 1.550 15,920,000 +579,000 1.75% 24,676,000
2020-10-19 2020-10-15 1.560 15,341,000 +363,000 1.69% 23,931,960
2020-10-16 2020-10-14 1.590 14,978,000 +14,000 1.65% 23,815,020
2020-10-15 2020-10-12 1.640 14,964,000 -82,000 1.65% 24,540,960
2020-10-14 2020-10-09 1.660 15,046,000 -3,000 1.66% 24,976,360
2020-10-12 2020-10-08 1.590 15,049,000 -34,000 1.66% 23,927,910
2020-10-09 2020-10-07 1.570 15,083,000 +143,000 1.66% 23,680,310
2020-10-08 2020-10-06 1.560 14,940,000 +5,000 1.64% 23,306,400
2020-10-07 2020-10-05 1.560 14,935,000 +19,000 1.64% 23,298,600
2020-10-06 2020-09-30 1.590 14,916,000 -15,000 1.64% 23,716,440
2020-10-05 2020-09-29 1.540 14,931,000 -8,000 1.64% 22,993,740
2020-09-30 2020-09-28 1.530 14,939,000 -34,000 1.64% 22,856,670
2020-09-29 2020-09-25 1.550 14,973,000 +165,000 1.65% 23,208,150
2020-09-28 2020-09-24 1.580 14,808,000 +64,000 1.63% 23,396,640
2020-09-25 2020-09-23 1.600 14,744,000 +91,000 1.62% 23,590,400
2020-09-24 2020-09-22 1.600 14,653,000 +324,000 1.61% 23,444,800
2020-09-23 2020-09-21 1.620 14,329,000 +3,000 1.58% 23,212,980
2020-09-22 2020-09-18 1.620 14,326,000 +386,000 1.58% 23,208,120
2020-09-21 2020-09-17 1.630 13,940,000 -31,000 1.53% 22,722,200
2020-09-18 2020-09-16 1.650 13,971,000 +92,000 1.54% 23,052,150
2020-09-17 2020-09-15 1.650 13,879,000 +16,000 1.53% 22,900,350
2020-09-16 2020-09-14 1.650 13,863,000 +20,000 1.53% 22,873,950
2020-09-15 2020-09-11 1.680 13,843,000 +49,000 1.52% 23,256,240
2020-09-14 2020-09-10 1.700 13,794,000 -13,000 1.52% 23,449,800
2020-09-11 2020-09-09 1.640 13,807,000 -12,000 1.52% 22,643,480
2020-09-10 2020-09-08 1.640 13,819,000 +61,000 1.52% 22,663,160
2020-09-08 2020-09-04 1.650 13,758,000 +408,000 1.51% 22,700,700
2020-09-07 2020-09-03 1.670 13,350,000 +85,000 1.47% 22,294,500
2020-09-04 2020-09-02 1.700 13,265,000 +374,000 1.46% 22,550,500
2020-09-03 2020-09-01 1.740 12,891,000 +32,000 1.42% 22,430,340
2020-09-02 2020-08-31 1.820 12,859,000 -52,000 1.42% 23,403,380
2020-09-01 2020-08-28 1.820 12,911,000 +115,000 1.42% 23,498,020
2020-08-31 2020-08-27 1.830 12,796,000 +105,000 1.41% 23,416,680
2020-08-26 2020-08-24 1.900 12,691,000 -91,000 1.40% 24,112,900
2020-08-24 2020-08-20 1.900 12,782,000 +19,000 1.41% 24,285,800
2020-08-20 2020-08-18 1.940 12,763,000 +11,000 1.41% 24,760,220
2020-08-19 2020-08-17 1.940 12,752,000 -5,000 1.40% 24,738,880
2020-08-18 2020-08-14 1.910 12,757,000 +12,000 1.40% 24,365,870
2020-08-17 2020-08-13 1.930 12,745,000 -57,000 1.40% 24,597,850
2020-08-14 2020-08-12 1.880 12,802,000 -5,000 1.41% 24,067,760
2020-08-13 2020-08-11 1.880 12,807,000 -1,000 1.41% 24,077,160
2020-08-12 2020-08-10 1.880 12,808,000 +321,000 1.41% 24,079,040
2020-08-11 2020-08-07 1.870 12,487,000 +371,000 1.37% 23,350,690
2020-08-10 2020-08-06 1.870 12,116,000 +72,000 1.33% 22,656,920
2020-08-06 2020-08-04 1.900 12,044,000 -48,000 1.33% 22,883,600
2020-08-04 2020-07-31 1.880 12,092,000 -41,000 1.33% 22,732,960
2020-08-03 2020-07-30 1.870 12,133,000 +126,000 1.34% 22,688,710
2020-07-31 2020-07-29 1.850 12,007,000 -23,000 1.32% 22,212,950
2020-07-30 2020-07-28 1.850 12,030,000 +8,000 1.32% 22,255,500
2020-07-29 2020-07-27 1.860 12,022,000 +45,000 1.32% 22,360,920
2020-07-28 2020-07-24 1.870 11,977,000 +15,000 1.32% 22,396,990
2020-07-27 2020-07-23 1.900 11,962,000 -241,000 1.32% 22,727,800
2020-07-24 2020-07-22 1.880 12,203,000 -18,000 1.34% 22,941,640
2020-07-23 2020-07-21 1.860 12,221,000 +15,000 1.35% 22,731,060
2020-07-22 2020-07-20 1.910 12,206,000 -66,000 1.34% 23,313,460
2020-07-21 2020-07-17 1.850 12,272,000 +181,000 1.35% 22,703,200
2020-07-20 2020-07-16 1.860 12,091,000 +945,000 1.33% 22,489,260
2020-07-17 2020-07-15 1.880 11,146,000 +999,000 1.23% 20,954,480
2020-07-16 2020-07-14 1.890 10,147,000 +100,000 1.12% 19,177,830
2020-07-15 2020-07-13 1.940 10,047,000 +220,000 1.11% 19,491,180
2020-07-14 2020-07-10 1.950 9,827,000 +7,000 1.08% 19,162,650
2020-07-13 2020-07-09 2.000 9,820,000 -289,000 1.08% 19,640,000
2020-07-10 2020-07-08 1.910 10,109,000 +7,000 1.11% 19,308,190
2020-07-09 2020-07-07 1.900 10,102,000 +195,000 1.11% 19,193,800
2020-07-08 2020-07-06 1.970 9,907,000 +81,000 1.09% 19,516,790
2020-07-07 2020-07-03 1.880 9,826,000 +5,000 1.08% 18,472,880
2020-07-06 2020-07-02 1.880 9,821,000 -68,000 1.08% 18,463,480
2020-07-03 2020-06-30 2.230 9,889,000 -94,000 1.09% 22,053,514
2020-07-02 2020-06-29 2.208 9,983,000 +886,677 1.10% 22,044,878
2020-06-30 2020-06-26 2.219 9,096,323 +53,971 1.09% 20,186,321
2020-06-29 2020-06-24 2.241 9,042,352 +67,692 1.09% 20,264,250
2020-06-26 2020-06-23 2.274 8,974,660 +914 1.08% 20,406,879
2020-06-24 2020-06-22 2.296 8,973,746 +55,800 1.08% 20,601,001
2020-06-23 2020-06-19 2.372 8,917,946 -110,685 1.07% 21,155,331
2020-06-22 2020-06-18 2.372 9,028,631 -178,377 1.09% 21,417,900
2020-06-19 2020-06-17 2.241 9,207,008 +74,095 1.11% 20,633,250
2020-06-18 2020-06-16 2.263 9,132,913 +57,630 1.10% 20,666,880
2020-06-17 2020-06-15 2.219 9,075,283 +41,164 1.09% 20,139,629
2020-06-16 2020-06-12 2.274 9,034,119 +11,891 1.09% 20,542,079
2020-06-15 2020-06-11 2.263 9,022,228 +67,692 1.09% 20,416,411
2020-06-12 2020-06-10 2.339 8,954,536 +191,184 1.08% 20,948,461
2020-06-11 2020-06-09 2.394 8,763,352 -465,610 1.05% 20,980,200
2020-06-10 2020-06-08 2.208 9,228,962 +17,380 1.11% 20,379,780
2020-06-09 2020-06-05 2.197 9,211,582 +491,224 1.11% 20,240,700
2020-06-08 2020-06-04 2.175 8,720,358 +26,527 1.05% 18,970,669
2020-06-05 2020-06-03 2.197 8,693,831 +10,977 1.05% 19,103,041
2020-06-04 2020-06-02 2.175 8,682,854 -10,062 1.05% 18,889,081
2020-06-03 2020-06-01 2.121 8,692,916 +273,512 1.05% 18,435,820
2020-06-02 2020-05-29 2.011 8,419,404 -395,174 1.01% 16,935,360
2020-06-01 2020-05-28 2.066 8,814,578 +55,800 1.06% 18,212,040
2020-05-29 2020-05-27 2.099 8,758,778 +1,829 1.05% 18,384,000
2020-05-28 2020-05-26 2.154 8,756,949 -914 1.05% 18,858,811
2020-05-27 2020-05-25 2.132 8,757,863 +134,469 1.05% 18,669,299
2020-05-26 2020-05-22 2.099 8,623,394 +182,951 1.04% 18,099,839
2020-05-25 2020-05-21 2.208 8,440,443 -9,148 1.02% 18,638,539
2020-05-22 2020-05-20 2.186 8,449,591 -3,659 1.02% 18,474,000
2020-05-21 2020-05-19 2.186 8,453,250 +46,652 1.02% 18,482,000
2020-05-20 2020-05-18 2.186 8,406,598 -96,964 1.01% 18,380,001
2020-05-19 2020-05-15 2.186 8,503,562 +29,273 1.02% 18,592,001
2020-05-18 2020-05-14 2.197 8,474,289 +62,203 1.02% 18,620,639
2020-05-15 2020-05-13 2.230 8,412,086 +10,062 1.01% 18,759,840
2020-05-14 2020-05-12 2.175 8,402,024 +400,663 1.01% 18,278,150
2020-05-13 2020-05-11 2.208 8,001,361 +146,361 0.96% 17,668,940
2020-05-12 2020-05-08 2.208 7,855,000 +52,141 0.95% 17,345,739
2020-05-11 2020-05-07 2.197 7,802,859 +2,744 0.94% 17,145,299
2020-05-08 2020-05-06 2.230 7,800,115 -19,210 0.94% 17,395,080
2020-05-07 2020-05-05 2.186 7,819,325 +193,013 0.94% 17,096,000
2020-05-06 2020-05-04 2.186 7,626,312 +568,063 0.92% 16,674,001
2020-05-05 2020-04-29 2.307 7,058,249 +69,522 0.85% 16,280,760
2020-05-04 2020-04-28 2.285 6,988,727 -4,574 0.84% 15,967,599
2020-04-29 2020-04-27 2.263 6,993,301 +45,738 0.84% 15,825,149
2020-04-28 2020-04-24 2.241 6,947,563 +150,934 0.84% 15,569,749
2020-04-27 2020-04-23 2.274 6,796,629 +200,331 0.82% 15,454,400
2020-04-24 2020-04-22 2.307 6,596,298 +400,663 0.79% 15,215,211
2020-04-23 2020-04-21 2.307 6,195,635 +175,633 0.75% 14,291,030
2020-04-22 2020-04-20 2.328 6,020,002 +410,725 0.72% 14,017,530
2020-04-21 2020-04-17 2.350 5,609,277 +154,594 0.68% 13,183,800
2020-04-20 2020-04-16 2.350 5,454,683 +452,803 0.66% 12,820,449
2020-04-17 2020-04-15 2.449 5,001,880 +986,106 0.60% 12,248,320
2020-04-16 2020-04-14 2.438 4,015,774 -78,669 0.48% 9,789,700
2020-04-15 2020-04-09 2.438 4,094,443 -49,397 0.49% 9,981,480
2020-04-14 2020-04-08 2.383 4,143,840 -62,203 0.50% 9,875,401
2020-04-09 2020-04-07 2.350 4,206,043 -59,459 0.51% 9,885,700
2020-04-08 2020-04-06 2.296 4,265,502 +551,597 0.51% 9,792,300
2020-04-07 2020-04-03 2.307 3,713,905 -48,482 0.45% 8,566,600
2020-04-06 2020-04-02 2.318 3,762,387 +137,213 0.45% 8,719,560
2020-04-03 2020-04-01 2.307 3,625,174 -9,147 0.44% 8,361,931
2020-04-02 2020-03-31 2.296 3,634,321 +915,669 0.44% 8,343,299
2020-04-01 2020-03-30 2.383 2,718,652 +24,699 0.33% 6,478,961
2020-03-31 2020-03-27 2.350 2,693,953 +55,800 0.32% 6,331,750
2020-03-30 2020-03-26 2.339 2,638,153 +53,970 0.32% 6,171,760
2020-03-27 2020-03-25 2.296 2,584,183 +43,909 0.31% 5,932,501
2020-03-26 2020-03-24 2.099 2,540,274 -9,148 0.31% 5,331,839
2020-03-25 2020-03-23 2.022 2,549,422 -24,698 0.31% 5,155,950
2020-03-24 2020-03-20 2.230 2,574,120 +83,242 0.31% 5,740,559
2020-03-23 2020-03-19 2.230 2,490,878 +97,879 0.30% 5,554,921
2020-03-20 2020-03-18 2.438 2,392,999 +31,102 0.29% 5,833,680
2020-03-19 2020-03-17 2.667 2,361,897 -18,295 0.28% 6,300,080
2020-03-18 2020-03-16 2.799 2,380,192 -15,551 0.29% 6,661,119
2020-03-17 2020-03-13 2.788 2,395,743 +196,672 0.29% 6,678,450
2020-03-16 2020-03-12 2.930 2,199,071 +7,318 0.26% 6,442,721
2020-03-13 2020-03-11 3.028 2,191,753 +10,063 0.26% 6,636,921
2020-03-12 2020-03-10 3.050 2,181,690 +3,659 0.26% 6,654,149
2020-03-11 2020-03-09 3.061 2,178,031 +53,055 0.26% 6,666,799
2020-03-10 2020-03-06 3.203 2,124,976 -914 0.26% 6,806,391
2020-03-09 2020-03-05 3.236 2,125,890 -5,489 0.26% 6,879,039
2020-03-05 2020-03-03 3.269 2,131,379 -19,210 0.26% 6,966,700
2020-03-04 2020-03-02 3.214 2,150,589 +94,220 0.26% 6,911,941
2020-03-03 2020-02-28 3.159 2,056,369 -1,830 0.25% 6,496,720
2020-03-02 2020-02-27 3.192 2,058,199 +17,381 0.25% 6,570,002
2020-02-28 2020-02-26 3.192 2,040,818 -1,830 0.25% 6,514,519
2020-02-27 2020-02-25 3.159 2,042,648 -914 0.25% 6,453,371
2020-02-26 2020-02-24 3.181 2,043,562 -4,574 0.25% 6,500,939
2020-02-25 2020-02-21 3.203 2,048,136 +9,147 0.25% 6,560,269
2020-02-24 2020-02-20 3.236 2,038,989 +3,659 0.25% 6,597,841
2020-02-21 2020-02-19 3.225 2,035,330 +12,807 0.24% 6,563,751
2020-02-20 2020-02-18 3.225 2,022,523 +10,062 0.24% 6,522,450
2020-02-19 2020-02-17 3.258 2,012,461 +6,403 0.24% 6,556,001
2020-02-18 2020-02-14 3.236 2,006,058 -1,829 0.24% 6,491,282
2020-02-17 2020-02-13 3.236 2,007,887 -13,721 0.24% 6,497,200
2020-02-13 2020-02-11 3.225 2,021,608 +3,659 0.24% 6,519,499
2020-02-10 2020-02-06 3.280 2,017,949 -3,659 0.24% 6,617,999
2020-02-07 2020-02-05 3.181 2,021,608 -2,745 0.24% 6,431,099
2020-02-06 2020-02-04 3.181 2,024,353 +11,892 0.24% 6,439,831
2020-02-05 2020-02-03 3.170 2,012,461 +71,351 0.24% 6,380,001
2020-02-04 2020-01-31 3.170 1,941,110 +32,931 0.23% 6,153,800
2020-02-03 2020-01-30 3.214 1,908,179 +32,931 0.23% 6,132,841
2020-01-31 2020-01-29 3.334 1,875,248 +30,187 0.23% 6,252,502
2020-01-30 2020-01-24 3.444 1,845,061 +19,210 0.22% 6,353,551
2020-01-29 2020-01-22 3.509 1,825,851 -25,613 0.22% 6,407,161
2020-01-23 2020-01-21 3.433 1,851,464 +7,318 0.22% 6,355,360
2020-01-22 2020-01-20 3.520 1,844,146 -38,420 0.22% 6,491,520
2020-01-21 2020-01-17 3.509 1,882,566 -18,295 0.23% 6,606,181
2020-01-20 2020-01-16 3.520 1,900,861 +6,404 0.23% 6,691,161
2020-01-17 2020-01-15 3.520 1,894,457 +7,318 0.23% 6,668,619
2020-01-16 2020-01-14 3.476 1,887,139 +234,177 0.23% 6,560,339
2020-01-15 2020-01-13 3.553 1,652,962 -4,574 0.20% 5,872,750
2020-01-14 2020-01-10 3.444 1,657,536 +30,187 0.20% 5,707,800
2020-01-13 2020-01-09 3.433 1,627,349 -14,636 0.20% 5,586,060
2020-01-10 2020-01-08 3.356 1,641,985 -24,698 0.20% 5,510,650
2020-01-09 2020-01-07 3.378 1,666,683 +22,868 0.20% 5,629,979
2020-01-08 2020-01-06 3.378 1,643,815 +57,630 0.20% 5,552,731
2020-01-07 2020-01-03 3.454 1,586,185 +915 0.19% 5,479,440
2020-01-06 2020-01-02 3.454 1,585,270 +8,233 0.19% 5,476,279
2020-01-03 2019-12-31 3.433 1,577,037 +14,636 0.19% 5,413,358
2020-01-02 2019-12-27 3.433 1,562,401 -87,817 0.19% 5,363,119
2019-12-30 2019-12-24 3.345 1,650,218 +3,659 0.20% 5,520,241
2019-12-27 2019-12-20 3.345 1,646,559 +32,017 0.20% 5,508,001
2019-12-23 2019-12-19 3.356 1,614,542 +34,760 0.19% 5,418,549
2019-12-20 2019-12-18 3.367 1,579,782 +37,505 0.19% 5,319,161
2019-12-19 2019-12-17 3.389 1,542,277 -164,656 0.19% 5,226,601
2019-12-18 2019-12-16 3.323 1,706,933 +4,574 0.21% 5,672,641
2019-12-17 2019-12-13 3.378 1,702,359 +16,466 0.20% 5,750,490
2019-12-16 2019-12-12 3.323 1,685,893 -6,404 0.20% 5,602,719
2019-12-13 2019-12-11 3.280 1,692,297 +42,079 0.20% 5,550,001
2019-12-12 2019-12-10 3.301 1,650,218 +31,102 0.20% 5,448,081
2019-12-11 2019-12-09 3.301 1,619,116 +58,544 0.19% 5,345,399
2019-12-10 2019-12-06 3.334 1,560,572 -4,574 0.19% 5,203,300
2019-12-09 2019-12-05 3.334 1,565,146 -3,659 0.19% 5,218,551
2019-12-06 2019-12-04 3.356 1,568,805 +10,063 0.19% 5,265,051
2019-12-05 2019-12-03 3.389 1,558,742 +3,659 0.19% 5,282,399
2019-12-04 2019-12-02 3.345 1,555,083 +37,505 0.19% 5,201,999
2019-12-03 2019-11-29 3.400 1,517,578 +50,311 0.18% 5,159,489
2019-11-29 2019-11-27 3.422 1,467,267 +24,699 0.18% 5,020,520
2019-11-28 2019-11-26 3.422 1,442,568 +20,124 0.17% 4,936,008
2019-11-27 2019-11-25 3.454 1,422,444 -35,675 0.17% 4,913,800
2019-11-26 2019-11-22 3.389 1,458,119 +35,675 0.18% 4,941,399
2019-11-25 2019-11-21 3.433 1,422,444 -21,954 0.17% 4,882,700
2019-11-22 2019-11-20 3.400 1,444,398 +38,420 0.17% 4,910,690
2019-11-21 2019-11-19 3.476 1,405,978 +3,659 0.17% 4,887,659
2019-11-19 2019-11-15 3.433 1,402,319 +5,488 0.17% 4,813,619
2019-11-18 2019-11-14 3.444 1,396,831 -11,892 0.17% 4,810,051
2019-11-15 2019-11-13 3.454 1,408,723 +4,574 0.17% 4,866,402
2019-11-13 2019-11-11 3.520 1,404,149 +9,148 0.17% 4,942,701
2019-11-12 2019-11-08 3.586 1,395,001 +96,964 0.17% 5,001,999
2019-11-11 2019-11-07 3.662 1,298,037 -15,551 0.16% 4,753,649
2019-11-08 2019-11-06 3.673 1,313,588 -32,931 0.16% 4,824,960
2019-11-07 2019-11-05 3.597 1,346,519 -9,148 0.16% 4,842,879
2019-11-06 2019-11-04 3.509 1,355,667 -1,829 0.16% 4,757,221
2019-11-05 2019-11-01 3.433 1,357,496 -3,659 0.16% 4,659,759
2019-11-04 2019-10-31 3.378 1,361,155 +82,328 0.16% 4,597,919
2019-10-31 2019-10-29 3.454 1,278,827 +8,232 0.15% 4,417,679
2019-10-30 2019-10-28 3.498 1,270,595 +8,233 0.15% 4,444,802
2019-10-29 2019-10-25 3.509 1,262,362 +9,148 0.15% 4,429,801
2019-10-28 2019-10-24 3.509 1,253,214 -915 0.15% 4,397,699
2019-10-25 2019-10-23 3.454 1,254,129 +14,636 0.15% 4,332,360
2019-10-24 2019-10-22 3.498 1,239,493 +3,659 0.15% 4,336,000
2019-10-21 2019-10-17 3.509 1,235,834 -27,443 0.15% 4,336,710
2019-10-16 2019-10-14 3.629 1,263,277 -22,868 0.15% 4,584,922
2019-10-15 2019-10-11 3.673 1,286,145 -8,233 0.15% 4,724,159
2019-10-11 2019-10-09 3.520 1,294,378 -1,830 0.16% 4,556,299
2019-10-09 2019-10-04 3.618 1,296,208 -9,147 0.16% 4,690,271
2019-10-08 2019-10-03 3.706 1,305,355 +19,210 0.16% 4,837,529
2019-10-04 2019-10-02 3.684 1,286,145 +1,829 0.15% 4,738,219
2019-10-02 2019-09-27 3.662 1,284,316 -2,744 0.15% 4,703,400
2019-09-25 2019-09-23 3.640 1,287,060 +54,885 0.15% 4,685,309
2019-09-24 2019-09-20 3.597 1,232,175 -915 0.15% 4,431,631
2019-09-23 2019-09-19 3.564 1,233,090 -914 0.15% 4,394,481
2019-09-19 2019-09-17 3.575 1,234,004 +1,829 0.15% 4,411,229
2019-09-18 2019-09-16 3.618 1,232,175 +6,403 0.15% 4,458,571
2019-09-17 2019-09-13 3.597 1,225,772 +3,659 0.15% 4,408,602
2019-09-16 2019-09-12 3.520 1,222,113 -1,829 0.15% 4,301,922
2019-09-13 2019-09-11 3.476 1,223,942 +1,829 0.15% 4,254,840
2019-09-11 2019-09-09 3.433 1,222,113 -5,488 0.15% 4,195,042
2019-09-10 2019-09-06 3.454 1,227,601 -13,721 0.15% 4,240,720
2019-09-09 2019-09-05 3.400 1,241,322 +10,062 0.15% 4,220,269
2019-09-06 2019-09-04 3.356 1,231,260 +3,659 0.15% 4,132,220
2019-09-05 2019-09-03 3.323 1,227,601 +4,574 0.15% 4,079,680
2019-09-03 2019-08-30 3.356 1,223,027 -67,692 0.15% 4,104,589
2019-09-02 2019-08-29 3.422 1,290,719 +4,574 0.16% 4,416,429
2019-08-30 2019-08-28 3.433 1,286,145 +4,573 0.15% 4,414,839
2019-08-28 2019-08-26 3.454 1,281,572 +75,010 0.15% 4,427,161
2019-08-27 2019-08-23 3.542 1,206,562 -5,488 0.15% 4,273,561
2019-08-26 2019-08-22 3.520 1,212,050 +3,659 0.15% 4,266,499
2019-08-23 2019-08-21 3.509 1,208,391 +2,744 0.15% 4,240,409
2019-08-21 2019-08-19 3.553 1,205,647 -915 0.15% 4,283,500
2019-08-20 2019-08-16 3.487 1,206,562 -24,698 0.15% 4,207,611
2019-08-19 2019-08-15 3.487 1,231,260 +7,318 0.15% 4,293,740
2019-08-16 2019-08-14 3.509 1,223,942 -915 0.15% 4,294,980
2019-08-15 2019-08-13 3.454 1,224,857 -915 0.15% 4,231,241
2019-08-14 2019-08-12 3.476 1,225,772 +2,745 0.15% 4,261,201
2019-08-13 2019-08-09 3.498 1,223,027 +10,062 0.15% 4,278,399
2019-08-12 2019-08-08 3.498 1,212,965 -9,148 0.15% 4,243,200
2019-08-09 2019-08-07 3.498 1,222,113 -17,380 0.15% 4,275,202
2019-08-08 2019-08-06 3.422 1,239,493 +29,272 0.15% 4,241,150
2019-08-07 2019-08-05 3.509 1,210,221 +4,574 0.15% 4,246,831
2019-08-06 2019-08-02 3.597 1,205,647 -2,744 0.15% 4,336,220
2019-08-05 2019-08-01 3.651 1,208,391 +3,659 0.15% 4,412,139
2019-08-02 2019-07-31 3.673 1,204,732 +20,124 0.15% 4,425,119
2019-07-30 2019-07-26 3.826 1,184,608 -8,232 0.14% 4,532,502
2019-07-29 2019-07-25 3.782 1,192,840 -9,148 0.14% 4,511,839
2019-07-26 2019-07-24 3.673 1,201,988 +5,489 0.14% 4,415,040
2019-07-25 2019-07-23 3.684 1,196,499 -2,745 0.14% 4,407,958
2019-07-24 2019-07-22 3.728 1,199,244 -8,232 0.14% 4,470,511
2019-07-23 2019-07-19 3.772 1,207,476 -915 0.15% 4,553,998
2019-07-22 2019-07-18 3.761 1,208,391 -4,574 0.15% 4,544,239
2019-07-19 2019-07-17 3.761 1,212,965 +915 0.15% 4,561,440
2019-07-18 2019-07-16 3.793 1,212,050 -7,318 0.15% 4,597,749
2019-07-17 2019-07-15 3.782 1,219,368 -3,659 0.15% 4,612,179
2019-07-16 2019-07-12 3.804 1,223,027 -4,574 0.15% 4,652,759
2019-07-15 2019-07-11 3.772 1,227,601 +20,125 0.15% 4,629,900
2019-07-11 2019-07-09 3.804 1,207,476 -3,659 0.15% 4,593,598
2019-07-10 2019-07-08 3.793 1,211,135 -7,319 0.15% 4,594,278
2019-07-09 2019-07-05 3.837 1,218,454 -10,977 0.15% 4,675,322
2019-07-08 2019-07-04 3.837 1,229,431 +43,909 0.15% 4,717,442
2019-07-04 2019-07-02 3.881 1,185,522 +3,659 0.14% 4,600,799
2019-07-03 2019-06-28 3.848 1,181,863 -4,574 0.14% 4,547,839
2019-06-28 2019-06-26 3.804 1,186,437 +9,147 0.14% 4,513,560
2019-06-27 2019-06-25 4.341 1,177,290 +21,040 0.14% 5,110,481
2019-06-26 2019-06-24 4.376 1,156,250 +75,613 0.14% 5,059,626
2019-06-25 2019-06-21 4.353 1,080,637 -857 0.14% 4,703,532
2019-06-24 2019-06-20 4.283 1,081,494 -35,992 0.14% 4,631,542
2019-06-21 2019-06-19 4.294 1,117,486 +2,571 0.14% 4,798,719
2019-06-18 2019-06-14 4.178 1,114,915 -5,142 0.14% 4,657,579
2019-06-17 2019-06-13 4.189 1,120,057 +36,849 0.14% 4,692,129
2019-06-14 2019-06-12 4.178 1,083,208 -113,119 0.14% 4,525,122
2019-06-13 2019-06-11 4.248 1,196,327 -299,082 0.15% 5,081,439
2019-06-12 2019-06-10 4.119 1,495,409 +2,571 0.19% 6,159,850
2019-06-11 2019-06-06 4.119 1,492,838 +322,220 0.19% 6,149,259
2019-06-10 2019-06-05 4.014 1,170,618 +29,137 0.15% 4,699,039
2019-06-06 2019-06-04 3.979 1,141,481 -3,428 0.15% 4,542,119
2019-06-05 2019-06-03 4.014 1,144,909 -2,571 0.15% 4,595,839
2019-06-04 2019-05-31 4.026 1,147,480 -11,141 0.15% 4,619,550
2019-06-03 2019-05-30 4.037 1,158,621 -1,714 0.15% 4,677,921
2019-05-31 2019-05-29 3.991 1,160,335 +45,420 0.15% 4,630,681
2019-05-30 2019-05-28 4.026 1,114,915 -5,142 0.14% 4,488,449
2019-05-29 2019-05-27 4.002 1,120,057 +22,281 0.14% 4,483,009
2019-05-27 2019-05-23 4.014 1,097,776 -11,141 0.14% 4,406,640
2019-05-24 2019-05-22 4.037 1,108,917 +23,139 0.14% 4,477,242
2019-05-22 2019-05-20 4.084 1,085,778 -11,998 0.14% 4,434,498
2019-05-21 2019-05-17 4.108 1,097,776 +6,856 0.14% 4,509,120
2019-05-17 2019-05-15 4.154 1,090,920 +5,999 0.14% 4,531,879
2019-05-16 2019-05-14 4.166 1,084,921 -5,999 0.14% 4,519,618
2019-05-15 2019-05-10 4.131 1,090,920 -13,712 0.14% 4,506,419
2019-05-14 2019-05-09 4.072 1,104,632 +35,136 0.14% 4,498,611
2019-05-10 2019-05-08 4.201 1,069,496 +4,285 0.14% 4,492,800
2019-05-09 2019-05-07 4.259 1,065,211 -11,998 0.14% 4,536,949
2019-05-08 2019-05-06 4.283 1,077,209 +29,137 0.14% 4,613,191
2019-05-07 2019-05-03 4.434 1,048,072 +3,428 0.13% 4,647,401
2019-05-06 2019-05-02 4.411 1,044,644 +7,713 0.13% 4,607,820
2019-05-02 2019-04-29 4.446 1,036,931 -105,407 0.13% 4,610,099
2019-04-30 2019-04-26 4.469 1,142,338 +17,139 0.15% 5,105,389
2019-04-29 2019-04-25 4.516 1,125,199 -87,411 0.14% 5,081,310
2019-04-26 2019-04-24 4.551 1,212,610 +857 0.16% 5,518,501
2019-04-24 2019-04-18 4.586 1,211,753 +28,280 0.16% 5,557,021
2019-04-23 2019-04-17 4.598 1,183,473 +857 0.15% 5,441,141
2019-04-18 2019-04-16 4.621 1,182,616 -21,424 0.15% 5,464,801
2019-04-17 2019-04-15 4.621 1,204,040 -857 0.15% 5,563,800
2019-04-16 2019-04-12 4.633 1,204,897 +93,410 0.15% 5,581,820
2019-04-15 2019-04-11 4.703 1,111,487 +24,852 0.14% 5,226,908
2019-04-12 2019-04-10 4.831 1,086,635 -33,422 0.14% 5,249,518
2019-04-11 2019-04-09 4.703 1,120,057 +3,428 0.14% 5,267,209
2019-04-10 2019-04-08 4.761 1,116,629 -48,847 0.14% 5,316,239
2019-04-09 2019-04-04 4.656 1,165,476 +2,570 0.15% 5,426,398
2019-04-08 2019-04-03 4.679 1,162,906 -11,140 0.15% 5,441,572
2019-04-04 2019-04-02 4.656 1,174,046 -20,567 0.15% 5,466,299
2019-04-03 2019-04-01 4.633 1,194,613 +294,797 0.15% 5,534,178
2019-04-02 2019-03-29 4.668 899,816 +53,989 0.12% 4,199,998
2019-04-01 2019-03-28 4.726 845,827 -14,569 0.11% 3,997,348
2019-03-29 2019-03-27 4.668 860,396 +19,710 0.11% 4,016,001
2019-03-27 2019-03-25 4.738 840,686 +10,284 0.11% 3,982,862
2019-03-26 2019-03-22 4.878 830,402 +75,413 0.11% 4,050,420
2019-03-25 2019-03-21 4.959 754,989 +17,997 0.10% 3,744,251
2019-03-22 2019-03-20 4.983 736,992 -1,714 0.09% 3,672,198
2019-03-21 2019-03-19 5.006 738,706 -3,428 0.09% 3,697,978
2019-03-20 2019-03-18 4.971 742,134 +7,712 0.10% 3,689,159
2019-03-19 2019-03-15 4.994 734,422 -11,140 0.09% 3,667,962
2019-03-15 2019-03-13 4.983 745,562 -7,713 0.10% 3,714,899
2019-03-14 2019-03-12 4.994 753,275 -8,570 0.10% 3,762,121
2019-03-13 2019-03-11 4.936 761,845 -6,855 0.10% 3,760,472
2019-03-12 2019-03-08 4.854 768,700 -5,999 0.10% 3,731,519
2019-03-11 2019-03-07 4.843 774,699 -267,374 0.10% 3,751,600
2019-03-08 2019-03-06 4.866 1,042,073 +27,423 0.13% 5,070,720
2019-03-07 2019-03-05 4.889 1,014,650 +37,707 0.13% 4,960,960
2019-03-06 2019-03-04 4.878 976,943 -19,711 0.13% 4,765,198
2019-03-05 2019-03-01 4.901 996,654 -260,518 0.13% 4,884,601
2019-03-04 2019-02-28 4.889 1,257,172 -4,285 0.16% 6,146,730
2019-03-01 2019-02-27 4.924 1,261,457 +284,514 0.16% 6,211,841
2019-02-28 2019-02-26 4.994 976,943 -35,993 0.13% 4,879,198
2019-02-27 2019-02-25 4.971 1,012,936 -24,852 0.13% 5,035,319
2019-02-26 2019-02-22 4.924 1,037,788 -22,281 0.13% 5,110,419
2019-02-25 2019-02-21 4.831 1,060,069 -19,711 0.14% 5,121,178
2019-02-22 2019-02-20 4.831 1,079,780 +8,570 0.14% 5,216,402
2019-02-21 2019-02-19 4.784 1,071,210 -1,714 0.14% 5,125,000
2019-02-20 2019-02-18 4.843 1,072,924 -10,284 0.14% 5,195,801
2019-02-19 2019-02-15 4.703 1,083,208 +2,571 0.14% 5,093,922
2019-02-18 2019-02-14 4.726 1,080,637 +35,993 0.14% 5,107,052
2019-02-15 2019-02-13 4.714 1,044,644 -857 0.13% 4,924,760
2019-02-14 2019-02-12 4.691 1,045,501 +17,139 0.13% 4,904,400
2019-02-13 2019-02-11 4.691 1,028,362 +40,278 0.13% 4,824,002
2019-02-12 2019-02-08 4.563 988,084 -5,142 0.13% 4,508,230
2019-02-11 2019-02-04 4.539 993,226 +13,712 0.13% 4,508,511
2019-02-08 2019-01-31 4.504 979,514 +13,711 0.13% 4,411,978
2019-02-01 2019-01-30 4.504 965,803 +41,135 0.12% 4,350,220
2019-01-31 2019-01-29 4.551 924,668 -77,128 0.12% 4,208,098
2019-01-30 2019-01-28 4.644 1,001,796 +3,428 0.13% 4,652,622
2019-01-29 2019-01-25 4.644 998,368 +17,140 0.13% 4,636,701
2019-01-28 2019-01-24 4.609 981,228 +83,983 0.13% 4,522,749
2019-01-23 2019-01-21 4.528 897,245 -8,570 0.12% 4,062,358
2019-01-21 2019-01-17 4.388 905,815 +7,713 0.12% 3,974,319
2019-01-18 2019-01-16 4.399 898,102 +857 0.12% 3,950,958
2019-01-17 2019-01-15 4.469 897,245 -5,142 0.12% 4,010,008
2019-01-08 2019-01-04 4.376 902,387 -4,285 0.12% 3,948,749
2019-01-04 2019-01-02 4.434 906,672 -2,571 0.12% 4,020,400
2019-01-03 2018-12-31 4.329 909,243 +5,142 0.12% 3,936,310
2019-01-02 2018-12-27 4.143 904,101 +857 0.12% 3,745,249
2018-12-28 2018-12-24 4.166 903,244 -4,285 0.12% 3,762,779
2018-12-20 2018-12-18 4.434 907,529 -857 0.12% 4,024,200
2018-12-19 2018-12-17 4.446 908,386 +8,570 0.12% 4,038,600
2018-12-17 2018-12-13 4.551 899,816 -10,284 0.12% 4,094,998
2018-12-13 2018-12-11 4.341 910,100 +1,714 0.12% 3,950,640
2018-12-12 2018-12-10 4.341 908,386 -7,713 0.12% 3,943,200
2018-12-11 2018-12-07 4.388 916,099 +8,570 0.12% 4,019,441
2018-12-07 2018-12-05 4.539 907,529 +857 0.12% 4,119,510
2018-11-30 2018-11-28 4.574 906,672 -8,570 0.12% 4,147,360
2018-11-28 2018-11-26 4.551 915,242 -3,428 0.12% 4,165,201
2018-11-26 2018-11-22 4.481 918,670 +8,570 0.12% 4,116,482
2018-11-23 2018-11-21 4.516 910,100 +1,714 0.12% 4,109,940
2018-11-22 2018-11-20 4.458 908,386 +857 0.12% 4,049,200
2018-11-15 2018-11-13 4.469 907,529 -6,856 0.12% 4,055,970
2018-11-12 2018-11-08 4.633 914,385 -5,142 0.12% 4,235,991
2018-11-09 2018-11-07 4.493 919,527 -8,569 0.12% 4,131,052
2018-11-08 2018-11-06 4.388 928,096 -2,571 0.12% 4,072,079
2018-11-06 2018-11-02 4.353 930,667 -2,571 0.12% 4,050,779
2018-11-05 2018-11-01 4.248 933,238 -1,714 0.12% 3,963,960
2018-11-01 2018-10-30 4.049 934,952 +2,571 0.12% 3,785,770
2018-10-31 2018-10-29 4.084 932,381 +857 0.12% 3,807,999
2018-10-26 2018-10-24 4.108 931,524 -2,571 0.12% 3,826,239
2018-10-25 2018-10-23 4.061 934,095 -3,428 0.12% 3,793,200
2018-10-24 2018-10-22 4.072 937,523 -3,428 0.12% 3,818,060
2018-10-23 2018-10-19 3.944 940,951 -2,571 0.12% 3,711,241
2018-10-18 2018-10-15 4.084 943,522 +857 0.12% 3,853,501
2018-10-16 2018-10-12 4.166 942,665 +5,142 0.12% 3,927,001
2018-10-15 2018-10-11 4.201 937,523 +1,714 0.12% 3,938,400
2018-10-11 2018-10-09 4.434 935,809 +68,557 0.12% 4,149,600
2018-10-10 2018-10-08 4.388 867,252 +857 0.11% 3,805,122
2018-10-05 2018-10-03 4.528 866,395 -17,139 0.11% 3,922,682
2018-10-04 2018-10-02 4.469 883,534 -857 0.11% 3,948,730
2018-10-02 2018-09-27 4.446 884,391 -5,999 0.11% 3,931,920
2018-09-27 2018-09-24 4.376 890,390 +150,827 0.11% 3,896,251
2018-09-24 2018-09-20 4.434 739,563 -2,571 0.10% 3,279,398
2018-09-20 2018-09-18 4.341 742,134 -1,714 0.10% 3,221,519
2018-09-19 2018-09-17 4.236 743,848 -1,714 0.10% 3,150,839
2018-09-18 2018-09-14 4.341 745,562 -17,996 0.10% 3,236,399
2018-09-17 2018-09-13 4.294 763,558 -5,142 0.10% 3,278,878
2018-09-14 2018-09-12 4.166 768,700 +857 0.10% 3,202,289
2018-09-11 2018-09-07 4.341 767,843 -5,142 0.10% 3,333,119
2018-09-07 2018-09-05 4.306 772,985 -2,571 0.10% 3,328,380
2018-09-06 2018-09-04 4.318 775,556 +16,282 0.10% 3,348,500
2018-09-05 2018-09-03 4.399 759,274 +857 0.10% 3,340,222
2018-09-04 2018-08-31 4.458 758,417 -32,564 0.10% 3,380,702
2018-09-03 2018-08-30 4.411 790,981 +101,979 0.10% 3,488,938
2018-08-31 2018-08-29 4.528 689,002 +136,258 0.09% 3,119,519
2018-08-30 2018-08-28 4.458 552,744 +13,711 0.07% 2,463,898
2018-08-29 2018-08-27 4.516 539,033 -857 0.07% 2,434,231
2018-08-28 2018-08-24 4.493 539,890 +51,418 0.07% 2,425,501
2018-08-24 2018-08-22 4.598 488,472 -17,139 0.06% 2,245,801
2018-08-23 2018-08-21 4.516 505,611 +34,279 0.06% 2,283,300
2018-08-22 2018-08-20 4.469 471,332 +857 0.06% 2,106,498
2018-08-20 2018-08-16 4.446 470,475 +857 0.06% 2,091,688
2018-08-17 2018-08-15 4.481 469,618 +857 0.06% 2,104,318
2018-08-16 2018-08-14 4.668 468,761 +856 0.06% 2,187,998
2018-08-14 2018-08-10 4.784 467,905 -8,569 0.06% 2,238,602
2018-08-13 2018-08-09 4.761 476,474 +8,569 0.06% 2,268,479
2018-08-09 2018-08-07 4.784 467,905 -55,702 0.06% 2,238,602
2018-08-08 2018-08-06 4.586 523,607 +857 0.07% 2,401,228
2018-08-07 2018-08-03 4.843 522,750 +29,993 0.07% 2,531,498
2018-08-06 2018-08-02 4.819 492,757 -1,714 0.06% 2,374,752
2018-08-03 2018-08-01 4.866 494,471 -50,561 0.06% 2,406,092
2018-08-01 2018-07-30 4.843 545,032 +9,427 0.07% 2,639,402
2018-07-31 2018-07-27 4.796 535,605 -6,856 0.07% 2,568,750
2018-07-30 2018-07-26 4.749 542,461 +857 0.07% 2,576,311
2018-07-27 2018-07-25 4.819 541,604 -25,709 0.07% 2,610,161
2018-07-26 2018-07-24 4.773 567,313 +9,427 0.07% 2,707,581
2018-07-18 2018-07-16 4.411 557,886 -2,571 0.07% 2,460,779
2018-07-16 2018-07-12 4.493 560,457 -2,571 0.07% 2,517,900
2018-07-13 2018-07-11 4.446 563,028 -34,279 0.07% 2,503,170
2018-07-11 2018-07-09 4.423 597,307 -857 0.08% 2,641,631
2018-07-10 2018-07-06 4.248 598,164 +13,712 0.08% 2,540,722
2018-07-06 2018-07-04 4.201 584,452 -45,419 0.08% 2,455,199
2018-07-05 2018-07-03 4.248 629,871 +54,845 0.08% 2,675,398
2018-07-04 2018-06-29 4.388 575,026 -15,425 0.07% 2,522,962
2018-07-03 2018-06-28 4.236 590,451 -4,285 0.08% 2,501,070
2018-06-29 2018-06-27 4.271 594,736 -30,851 0.08% 2,540,041
2018-06-28 2018-06-26 5.072 625,587 -157,682 0.08% 3,173,146
2018-06-27 2018-06-25 5.122 783,269 +224,229 0.10% 4,011,902
2018-06-26 2018-06-22 5.197 559,040 +805 0.08% 2,905,102
2018-06-25 2018-06-21 5.184 558,235 -12,066 0.08% 2,893,978
2018-06-22 2018-06-20 5.246 570,301 +16,892 0.08% 2,991,980
2018-06-21 2018-06-19 5.246 553,409 +32,175 0.08% 2,903,360
2018-06-20 2018-06-15 5.470 521,234 +2,413 0.07% 2,851,199
2018-06-19 2018-06-14 5.433 518,821 -43,436 0.07% 2,818,650
2018-06-15 2018-06-13 5.458 562,257 +804 0.08% 3,068,609
2018-06-14 2018-06-12 5.458 561,453 -10,457 0.08% 3,064,221
2018-06-13 2018-06-11 5.433 571,910 +20,110 0.08% 3,107,072
2018-06-12 2018-06-08 5.458 551,800 -3,218 0.08% 3,011,538
2018-06-11 2018-06-07 5.483 555,018 -8,848 0.08% 3,042,901
2018-06-08 2018-06-06 5.445 563,866 -1,609 0.08% 3,070,380
2018-06-07 2018-06-05 5.383 565,475 +7,240 0.08% 3,043,992
2018-06-06 2018-06-04 5.408 558,235 -805 0.08% 3,018,898
2018-06-05 2018-06-01 5.420 559,040 -4,022 0.08% 3,030,202
2018-06-04 2018-05-31 5.396 563,062 +1,609 0.08% 3,038,002
2018-06-01 2018-05-30 5.346 561,453 +1,609 0.08% 3,001,401
2018-05-30 2018-05-28 5.433 559,844 +3,217 0.08% 3,041,520
2018-05-29 2018-05-25 5.458 556,627 -8,043 0.08% 3,037,882
2018-05-28 2018-05-24 5.458 564,670 +21,718 0.08% 3,081,778
2018-05-25 2018-05-23 5.445 542,952 -22,523 0.07% 2,956,499
2018-05-24 2018-05-21 5.507 565,475 -45,045 0.08% 3,114,292
2018-05-23 2018-05-18 5.495 610,520 -28,957 0.08% 3,354,782
2018-05-21 2018-05-17 5.396 639,477 -4,826 0.09% 3,450,300
2018-05-18 2018-05-16 5.408 644,303 +17,696 0.09% 3,484,348
2018-05-17 2018-05-15 5.470 626,607 -804 0.09% 3,427,600
2018-05-16 2018-05-14 5.445 627,411 -20,914 0.09% 3,416,398
2018-05-15 2018-05-11 5.383 648,325 +58,719 0.09% 3,489,979
2018-05-14 2018-05-10 5.358 589,606 -2,413 0.08% 3,159,231
2018-05-11 2018-05-09 5.346 592,019 +21,718 0.08% 3,164,800
2018-05-10 2018-05-08 5.383 570,301 -86,068 0.08% 3,069,970
2018-05-09 2018-05-07 5.657 656,369 +37,001 0.09% 3,712,801
2018-05-08 2018-05-04 5.681 619,368 +109,395 0.08% 3,518,902
2018-05-07 2018-05-03 5.644 509,973 +11,261 0.07% 2,878,361
2018-05-04 2018-05-02 5.644 498,712 +40,219 0.07% 2,814,802
2018-05-03 2018-04-30 5.694 458,493 -7,239 0.06% 2,610,600
2018-05-02 2018-04-27 5.557 465,732 -179,376 0.06% 2,588,128
2018-04-30 2018-04-26 5.408 645,108 +280,727 0.09% 3,488,702
2018-04-27 2018-04-25 5.420 364,381 -12,870 0.05% 1,975,079
2018-04-26 2018-04-24 5.333 377,251 +14,478 0.05% 2,012,009
2018-04-25 2018-04-23 5.321 362,773 +805 0.05% 1,930,283
2018-04-23 2018-04-19 5.470 361,968 -18,501 0.05% 1,979,999
2018-04-20 2018-04-18 5.321 380,469 -804 0.05% 2,024,441
2018-04-18 2018-04-16 5.433 381,273 +8,044 0.05% 2,071,379
2018-04-17 2018-04-13 5.458 373,229 -8,044 0.05% 2,036,958
2018-04-16 2018-04-12 5.408 381,273 -6,435 0.05% 2,061,899
2018-04-13 2018-04-11 5.495 387,708 -804 0.05% 2,130,439
2018-04-12 2018-04-10 5.458 388,512 -5,631 0.05% 2,120,367
2018-04-11 2018-04-09 5.333 394,143 -11,261 0.05% 2,102,100
2018-04-09 2018-04-04 5.172 405,404 -4,022 0.06% 2,096,638
2018-04-06 2018-04-03 5.072 409,426 +24,935 0.06% 2,076,719
2018-04-04 2018-03-29 5.172 384,491 +8,849 0.05% 1,988,482
2018-04-03 2018-03-28 5.321 375,642 -11,262 0.05% 1,998,757
2018-03-29 2018-03-27 5.458 386,904 +9,653 0.05% 2,111,591
2018-03-28 2018-03-26 5.781 377,251 -9,653 0.05% 2,180,849
2018-03-27 2018-03-23 5.632 386,904 -24,935 0.05% 2,178,932
2018-03-26 2018-03-22 5.756 411,839 +8,848 0.06% 2,370,558
2018-03-23 2018-03-21 5.806 402,991 -8,044 0.06% 2,339,669
2018-03-22 2018-03-20 5.744 411,035 +18,501 0.06% 2,360,820
2018-03-21 2018-03-19 5.831 392,534 +4,022 0.05% 2,288,718
2018-03-20 2018-03-16 5.806 388,512 +41,023 0.05% 2,255,607
2018-03-19 2018-03-15 5.930 347,489 +6,435 0.05% 2,060,638
2018-03-16 2018-03-14 5.918 341,054 -4,022 0.05% 2,018,237
2018-03-15 2018-03-13 6.005 345,076 +9,652 0.05% 2,072,068
2018-03-14 2018-03-12 6.017 335,424 -85,263 0.05% 2,018,281
2018-03-13 2018-03-09 5.955 420,687 -16,088 0.06% 2,505,167
2018-03-12 2018-03-08 5.831 436,775 -16,892 0.06% 2,546,671
2018-03-09 2018-03-07 5.793 453,667 +18,501 0.06% 2,628,241
2018-03-08 2018-03-06 5.843 435,166 -1,609 0.06% 2,542,699
2018-03-07 2018-03-05 5.731 436,775 -2,413 0.06% 2,503,231
2018-03-06 2018-03-02 5.831 439,188 +13,674 0.06% 2,560,740
2018-03-05 2018-03-01 5.918 425,514 +8,044 0.06% 2,518,042
2018-03-02 2018-02-28 5.918 417,470 -10,457 0.06% 2,470,440
2018-03-01 2018-02-27 5.843 427,927 +34,588 0.06% 2,500,401
2018-02-28 2018-02-26 5.905 393,339 +7,240 0.05% 2,322,752
2018-02-27 2018-02-23 5.880 386,099 +2,413 0.05% 2,270,398
2018-02-26 2018-02-22 5.843 383,686 -7,240 0.05% 2,241,899
2018-02-23 2018-02-21 5.918 390,926 -30,566 0.05% 2,313,362
2018-02-22 2018-02-20 5.855 421,492 +12,066 0.06% 2,468,041
2018-02-21 2018-02-15 5.905 409,426 +12,870 0.06% 2,417,749
2018-02-20 2018-02-13 5.793 396,556 +57,915 0.05% 2,297,379
2018-02-14 2018-02-12 5.893 338,641 -805 0.05% 1,995,538
2018-02-13 2018-02-09 5.731 339,446 +3,218 0.05% 1,945,422
2018-02-12 2018-02-08 5.918 336,228 +9,652 0.05% 1,989,679
2018-02-09 2018-02-07 5.905 326,576 +3,218 0.04% 1,928,502
2018-02-08 2018-02-06 5.980 323,358 -805 0.04% 1,933,619
2018-02-07 2018-02-05 6.166 324,163 -11,261 0.04% 1,998,883
2018-02-06 2018-02-02 6.328 335,424 +32,175 0.05% 2,122,531
2018-02-02 2018-01-31 6.390 303,249 +12,870 0.04% 1,937,781
2018-02-01 2018-01-30 6.365 290,379 -7,239 0.04% 1,848,321
2018-01-31 2018-01-29 6.527 297,618 +7,239 0.04% 1,942,498
2018-01-30 2018-01-26 6.639 290,379 -804 0.04% 1,927,741
2018-01-29 2018-01-25 6.676 291,183 +8,043 0.04% 1,943,938
2018-01-26 2018-01-24 6.775 283,140 -36,196 0.04% 1,918,403
2018-01-25 2018-01-23 6.751 319,336 -50,676 0.04% 2,155,708
2018-01-24 2018-01-22 6.751 370,012 -29,762 0.05% 2,497,801
2018-01-23 2018-01-19 6.775 399,774 +42,632 0.05% 2,708,652
2018-01-22 2018-01-18 6.427 357,142 -12,066 0.05% 2,295,481
2018-01-19 2018-01-17 6.315 369,208 -16,891 0.05% 2,331,723
2018-01-18 2018-01-16 6.241 386,099 +13,674 0.05% 2,409,598
2018-01-17 2018-01-15 6.179 372,425 +4,022 0.05% 2,301,110
2018-01-16 2018-01-12 6.427 368,403 -6,435 0.05% 2,367,859
2018-01-15 2018-01-11 6.353 374,838 -29,762 0.05% 2,381,259
2018-01-12 2018-01-10 6.390 404,600 -9,652 0.06% 2,585,420
2018-01-11 2018-01-09 6.452 414,252 -7,240 0.06% 2,672,847
2018-01-10 2018-01-08 6.452 421,492 +12,870 0.06% 2,719,561
2018-01-09 2018-01-05 6.241 408,622 -18,500 0.06% 2,550,161
2018-01-08 2018-01-04 6.129 427,122 +26,544 0.06% 2,617,827
2018-01-05 2018-01-03 6.315 400,578 +2,413 0.05% 2,529,839
2018-01-04 2018-01-02 6.340 398,165 +23,327 0.05% 2,524,500
2018-01-03 2017-12-29 6.303 374,838 +41,827 0.05% 2,362,619
2018-01-02 2017-12-28 6.141 333,011 +32,980 0.05% 2,045,162
2017-12-29 2017-12-27 6.154 300,031 +7,239 0.04% 1,846,348
2017-12-28 2017-12-22 6.204 292,792 -2,413 0.04% 1,816,360
2017-12-27 2017-12-21 6.228 295,205 -9,653 0.04% 1,838,669
2017-12-21 2017-12-19 6.005 304,858 -16,087 0.04% 1,830,572
2017-12-19 2017-12-15 5.967 320,945 +15,283 0.04% 1,915,199
2017-12-18 2017-12-14 6.017 305,662 +3,218 0.04% 1,839,200
2017-12-14 2017-12-12 5.980 302,444 +1,608 0.04% 1,808,557
2017-12-12 2017-12-08 5.843 300,836 +12,870 0.04% 1,757,801
2017-12-11 2017-12-07 5.818 287,966 +11,261 0.04% 1,675,441
2017-12-08 2017-12-06 5.943 276,705 -13,674 0.04% 1,644,323
2017-12-07 2017-12-05 6.054 290,379 +8,044 0.04% 1,758,071
2017-12-06 2017-12-04 6.141 282,335 +14,479 0.04% 1,733,939
2017-12-05 2017-12-01 6.204 267,856 -4,022 0.04% 1,661,667
2017-12-04 2017-11-30 6.266 271,878 +8,043 0.04% 1,703,518
2017-12-01 2017-11-29 6.390 263,835 +4,022 0.04% 1,685,923
2017-11-30 2017-11-28 6.340 259,813 +42,632 0.04% 1,647,302
2017-11-29 2017-11-27 6.552 217,181 +27,349 0.03% 1,422,901
2017-11-28 2017-11-24 6.577 189,832 +12,065 0.03% 1,248,439
2017-11-27 2017-11-23 6.577 177,767 -27,348 0.02% 1,169,093
2017-11-24 2017-11-22 6.676 205,115 -55,502 0.03% 1,369,348
2017-11-23 2017-11-21 5.806 260,617 -8,044 0.04% 1,513,080
2017-11-22 2017-11-20 5.694 268,661 -8,848 0.04% 1,529,721
2017-11-21 2017-11-17 5.818 277,509 -34,588 0.04% 1,614,601
2017-11-20 2017-11-16 5.905 312,097 -12,870 0.04% 1,843,000
2017-11-17 2017-11-15 5.918 324,967 -8,044 0.04% 1,923,040
2017-11-16 2017-11-14 5.992 333,011 -1,608 0.05% 1,995,482
2017-11-15 2017-11-13 5.992 334,619 +3,217 0.05% 2,005,117
2017-11-14 2017-11-10 6.054 331,402 -3,217 0.05% 2,006,440
2017-11-13 2017-11-09 6.042 334,619 +20,109 0.05% 2,021,757
2017-11-10 2017-11-08 6.054 314,510 +1,609 0.04% 1,904,169
2017-11-09 2017-11-07 6.054 312,901 +8,043 0.04% 1,894,428
2017-11-08 2017-11-06 5.893 304,858 +31,371 0.04% 1,796,462
2017-11-07 2017-11-03 5.918 273,487 +8,848 0.04% 1,618,400
2017-11-06 2017-11-02 5.930 264,639 +10,457 0.04% 1,569,330
2017-11-03 2017-11-01 5.905 254,182 +2,413 0.03% 1,501,000
2017-11-02 2017-10-31 5.943 251,769 -12,066 0.03% 1,496,140
2017-10-31 2017-10-27 6.092 263,835 -4,021 0.04% 1,607,203
2017-10-30 2017-10-26 6.067 267,856 -1,609 0.04% 1,625,037
2017-10-27 2017-10-25 6.079 269,465 +17,696 0.04% 1,638,149
2017-10-26 2017-10-24 6.067 251,769 +20,109 0.03% 1,527,440
2017-10-25 2017-10-23 6.191 231,660 -41,023 0.03% 1,434,242
2017-10-24 2017-10-20 6.191 272,683 +24,936 0.04% 1,688,222
2017-10-23 2017-10-19 6.179 247,747 -5,631 0.03% 1,530,759
2017-10-20 2017-10-18 6.340 253,378 -804 0.03% 1,606,502
2017-10-19 2017-10-17 6.440 254,182 +7,239 0.03% 1,636,880
2017-10-17 2017-10-13 6.514 246,943 +19,305 0.03% 1,608,682
2017-10-16 2017-10-12 6.328 227,638 -12,065 0.03% 1,440,472
2017-10-13 2017-10-11 6.303 239,703 +17,696 0.03% 1,510,858
2017-10-12 2017-10-10 6.129 222,007 -9,653 0.03% 1,360,679
2017-10-11 2017-10-09 6.191 231,660 +10,457 0.03% 1,434,242
2017-10-10 2017-10-06 6.253 221,203 -9,652 0.03% 1,383,252
2017-10-09 2017-10-04 6.129 230,855 +9,652 0.03% 1,414,909
2017-10-06 2017-10-03 6.253 221,203 +46,654 0.03% 1,383,252
2017-10-04 2017-09-29 6.067 174,549 -6,435 0.02% 1,058,959
2017-10-03 2017-09-28 5.818 180,984 +9,652 0.02% 1,053,000
2017-09-28 2017-09-26 5.818 171,332 -2,413 0.02% 996,842
2017-09-27 2017-09-25 5.855 173,745 +10,457 0.02% 1,017,362
2017-09-26 2017-09-22 5.967 163,288 -8,848 0.02% 974,401
2017-09-25 2017-09-21 5.905 172,136 -804 0.02% 1,016,500
2017-09-22 2017-09-20 5.893 172,940 +3,217 0.02% 1,019,098
2017-09-21 2017-09-19 5.943 169,723 +805 0.02% 1,008,581
2017-09-20 2017-09-18 5.992 168,918 +3,217 0.02% 1,012,197
2017-09-19 2017-09-15 5.880 165,701 -17,696 0.02% 974,380
2017-09-18 2017-09-14 5.831 183,397 +3,217 0.03% 1,069,319
2017-09-15 2017-09-13 5.893 180,180 +8,848 0.02% 1,061,762
2017-09-14 2017-09-12 5.918 171,332 +32,980 0.02% 1,013,882
2017-09-13 2017-09-11 5.967 138,352 +1,608 0.02% 825,598
2017-09-12 2017-09-08 6.005 136,744 +9,653 0.02% 821,103
2017-09-11 2017-09-07 6.154 127,091 +2,413 0.02% 782,100
2017-09-07 2017-09-05 6.340 124,678 -5,631 0.02% 790,501
2017-09-06 2017-09-04 6.291 130,309 +2,414 0.02% 819,723
2017-09-04 2017-08-31 6.378 127,895 -16,892 0.02% 815,667
2017-09-01 2017-08-30 6.278 144,787 -14,479 0.02% 908,998
2017-08-31 2017-08-29 6.266 159,266 +20,914 0.02% 997,920
2017-08-30 2017-08-28 6.117 138,352 +1,608 0.02% 846,238
2017-08-29 2017-08-25 6.141 136,744 +10,457 0.02% 839,803
2017-08-28 2017-08-24 6.017 126,287 +2,413 0.02% 759,882
2017-08-25 2017-08-22 6.054 123,874 +6,435 0.02% 749,983
2017-08-24 2017-08-21 6.017 117,439 +1,609 0.02% 706,643
2017-08-18 2017-08-16 6.216 115,830 +8,848 0.02% 720,001
2017-08-17 2017-08-15 6.179 106,982 +5,631 0.01% 661,012
2017-08-14 2017-08-10 6.315 101,351 +1,609 0.01% 640,079
2017-08-11 2017-08-09 6.378 99,742 +6,435 0.01% 636,118
2017-08-09 2017-08-07 6.427 93,307 -5,631 0.01% 599,718
2017-08-08 2017-08-04 6.365 98,938 -9,652 0.01% 629,760
2017-08-07 2017-08-03 6.440 108,590 +4,021 0.01% 699,297
2017-08-04 2017-08-02 6.589 104,569 -804 0.01% 689,003
2017-08-03 2017-08-01 6.589 105,373 -804 0.01% 694,300
2017-08-02 2017-07-31 6.564 106,177 +1,608 0.01% 696,958
2017-08-01 2017-07-28 6.552 104,569 -16,891 0.01% 685,103
2017-07-28 2017-07-26 6.514 121,460 +4,826 0.02% 791,237
2017-07-27 2017-07-25 6.552 116,634 -8,044 0.02% 764,149
2017-07-26 2017-07-24 6.589 124,678 -6,435 0.02% 821,501
2017-07-25 2017-07-21 6.701 131,113 +804 0.02% 878,571
2017-07-24 2017-07-20 6.713 130,309 +2,414 0.02% 874,803
2017-07-21 2017-07-19 6.788 127,895 +3,217 0.02% 868,137
2017-07-20 2017-07-18 6.688 124,678 -8,848 0.02% 833,901
2017-07-19 2017-07-17 6.751 133,526 +24,131 0.02% 901,380
2017-07-17 2017-07-13 6.900 109,395 +4,022 0.01% 754,801
2017-07-14 2017-07-12 6.775 105,373 +1,609 0.01% 713,950
2017-07-13 2017-07-11 6.813 103,764 +804 0.01% 706,919
2017-07-12 2017-07-10 6.775 102,960 -804 0.01% 697,601
2017-07-11 2017-07-07 6.825 103,764 +804 0.01% 708,209
2017-07-10 2017-07-06 6.887 102,960 -5,630 0.01% 709,121
2017-07-07 2017-07-05 6.850 108,590 +11,261 0.01% 743,847
2017-07-06 2017-07-04 6.701 97,329 +12,065 0.01% 652,189
2017-07-05 2017-07-03 6.775 85,264 +11,262 0.01% 577,703
2017-07-04 2017-06-30 6.850 74,002 -2,413 0.01% 506,917
2017-07-03 2017-06-29 6.962 76,415 +3,217 0.01% 531,997
2017-06-30 2017-06-28 6.900 73,198 -1,609 0.01% 505,050
2017-06-29 2017-06-27 7.625 74,807 -6,435 0.01% 570,404
2017-06-28 2017-06-26 7.625 81,242 +3,224 0.01% 619,471
2017-06-27 2017-06-23 7.599 78,018 -4,635 0.01% 592,868
2017-06-26 2017-06-22 7.612 82,653 +22,401 0.01% 629,160
2017-06-22 2017-06-20 7.690 60,252 -2,317 0.01% 463,322
2017-06-21 2017-06-19 7.664 62,569 -773 0.01% 479,519
2017-06-20 2017-06-16 7.625 63,342 -17,766 0.01% 482,983
2017-06-19 2017-06-15 7.483 81,108 +12,359 0.01% 606,899
2017-06-16 2017-06-14 7.625 68,749 +10,042 0.01% 524,212
2017-06-15 2017-06-13 7.612 58,707 +7,725 0.01% 446,881
2017-06-14 2017-06-12 7.651 50,982 -6,180 0.01% 390,058
2017-06-13 2017-06-09 7.767 57,162 -772 0.01% 444,001
2017-06-12 2017-06-08 7.586 57,934 +2,317 0.01% 439,497
2017-06-09 2017-06-07 7.521 55,617 -1,545 0.01% 418,320
2017-06-08 2017-06-06 7.457 57,162 +2,317 0.01% 426,241
2017-06-07 2017-06-05 7.379 54,845 -2,317 0.01% 404,703
2017-06-06 2017-06-02 7.366 57,162 +2,317 0.01% 421,061
2017-06-05 2017-06-01 7.366 54,845 +3,090 0.01% 403,993
2017-06-01 2017-05-29 7.547 51,755 -2,317 0.01% 390,612
2017-05-31 2017-05-26 7.496 54,072 +2,317 0.01% 405,299
2017-05-29 2017-05-25 7.573 51,755 -772 0.01% 391,952
2017-05-25 2017-05-23 7.483 52,527 +6,952 0.01% 393,039
2017-05-24 2017-05-22 7.573 45,575 -6,180 0.01% 345,150
2017-05-23 2017-05-19 7.483 51,755 -3,090 0.01% 387,262
2017-05-22 2017-05-18 7.470 54,845 -772 0.01% 409,674
2017-05-19 2017-05-17 7.431 55,617 -4,635 0.01% 413,280
2017-05-18 2017-05-16 7.444 60,252 +3,090 0.01% 448,502
2017-05-17 2017-05-15 7.496 57,162 -3,862 0.01% 428,461
2017-05-16 2017-05-12 7.573 61,024 -64,114 0.01% 462,149
2017-05-15 2017-05-11 7.379 125,138 +6,179 0.02% 923,398
2017-05-12 2017-05-10 7.496 118,959 +24,719 0.02% 891,663
2017-05-11 2017-05-09 7.496 94,240 +773 0.01% 706,381
2017-05-10 2017-05-08 7.547 93,467 +13,904 0.01% 705,427
2017-05-09 2017-05-05 7.405 79,563 -773 0.01% 589,159
2017-05-08 2017-05-04 7.508 80,336 -772 0.01% 603,203
2017-05-05 2017-05-02 7.560 81,108 +2,317 0.01% 613,199
2017-05-04 2017-04-28 7.508 78,791 +5,407 0.01% 591,602
2017-05-02 2017-04-27 7.638 73,384 -18,539 0.01% 560,504
2017-04-28 2017-04-26 7.716 91,923 +3,090 0.01% 709,244
2017-04-27 2017-04-25 7.612 88,833 +31,671 0.01% 676,202
2017-04-24 2017-04-20 7.612 57,162 +3,090 0.01% 435,121
2017-04-21 2017-04-19 7.599 54,072 -20,856 0.01% 410,899
2017-04-20 2017-04-18 7.625 74,928 +20,083 0.01% 571,327
2017-04-19 2017-04-13 7.897 54,845 +773 0.01% 433,104
2017-04-18 2017-04-12 7.897 54,072 -19,312 0.01% 426,999
2017-04-13 2017-04-11 7.897 73,384 +773 0.01% 579,504
2017-04-10 2017-04-06 7.910 72,611 +5,407 0.01% 574,339
2017-04-07 2017-04-05 8.091 67,204 -29,353 0.01% 543,751
2017-04-06 2017-04-03 7.871 96,557 +27,036 0.01% 759,998
2017-04-05 2017-03-31 7.379 69,521 -2,318 0.01% 512,998
2017-03-31 2017-03-29 7.379 71,839 -2,317 0.01% 530,103
2017-03-30 2017-03-28 7.392 74,156 +772 0.01% 548,160
2017-03-29 2017-03-27 7.198 73,384 -10,041 0.01% 528,203
2017-03-28 2017-03-24 7.366 83,425 +772 0.01% 614,516
2017-03-27 2017-03-23 7.405 82,653 +2,317 0.01% 612,040
2017-03-24 2017-03-22 7.340 80,336 -56,389 0.01% 589,683
2017-03-23 2017-03-21 7.444 136,725 +9,269 0.02% 1,017,749
2017-03-22 2017-03-20 7.470 127,456 -6,952 0.02% 952,053
2017-03-21 2017-03-17 7.457 134,408 +6,952 0.02% 1,002,242
2017-03-20 2017-03-16 7.379 127,456 -772 0.02% 940,503
2017-03-16 2017-03-14 6.913 128,228 +2,317 0.02% 886,440
2017-03-15 2017-03-13 6.991 125,911 -8,497 0.02% 880,202
2017-03-14 2017-03-10 6.809 134,408 +2,318 0.02% 915,242
2017-03-13 2017-03-09 6.874 132,090 -23,174 0.02% 908,008
2017-03-10 2017-03-08 6.939 155,264 -14,677 0.02% 1,077,359
2017-03-09 2017-03-07 7.068 169,941 -1,545 0.02% 1,201,201
2017-03-08 2017-03-06 7.030 171,486 +23,174 0.02% 1,205,462
2017-03-07 2017-03-03 7.017 148,312 -772 0.02% 1,040,640
2017-03-06 2017-03-02 7.198 149,084 -15,450 0.02% 1,073,077
2017-03-03 2017-03-01 7.275 164,534 +2,318 0.02% 1,197,063
2017-03-02 2017-02-28 6.991 162,216 -53,300 0.02% 1,133,998
2017-03-01 2017-02-27 6.796 215,516 +12,359 0.03% 1,464,751
2017-02-28 2017-02-24 6.809 203,157 +7,725 0.03% 1,383,383
2017-02-27 2017-02-23 6.848 195,432 +40,168 0.03% 1,338,371
2017-02-24 2017-02-22 6.926 155,264 +9,269 0.02% 1,075,349
2017-02-23 2017-02-21 6.796 145,995 +47,893 0.02% 992,253
2017-02-22 2017-02-20 6.796 98,102 +18,539 0.01% 666,749
2017-02-21 2017-02-17 6.952 79,563 -2,318 0.01% 553,109
2017-02-20 2017-02-16 7.068 81,881 -10,042 0.01% 578,763
2017-02-17 2017-02-15 7.159 91,923 +1,545 0.01% 658,073
2017-02-16 2017-02-14 7.107 90,378 -23,946 0.01% 642,333
2017-02-15 2017-02-13 7.146 114,324 +773 0.02% 816,961
2017-02-14 2017-02-10 7.055 113,551 -37,078 0.02% 801,148
2017-02-13 2017-02-09 7.030 150,629 +19,311 0.02% 1,058,848
2017-02-10 2017-02-08 6.771 131,318 -13,904 0.02% 889,101
2017-02-09 2017-02-07 6.784 145,222 -9,270 0.02% 985,119
2017-02-08 2017-02-06 6.719 154,492 -26,263 0.02% 1,038,002
2017-02-07 2017-02-03 6.706 180,755 -41,713 0.03% 1,212,119
2017-02-06 2017-02-02 6.745 222,468 +27,809 0.03% 1,500,480
2017-02-03 2017-02-01 6.473 194,659 -23,174 0.03% 1,259,997
2017-02-02 2017-01-27 6.486 217,833 -7,725 0.03% 1,412,819
2017-02-01 2017-01-25 6.525 225,558 -112,779 0.03% 1,471,681
2017-01-26 2017-01-24 6.499 338,337 +165,306 0.05% 2,198,762
2017-01-24 2017-01-20 6.305 173,031 -23,173 0.02% 1,090,882
2017-01-23 2017-01-19 6.266 196,204 +23,173 0.03% 1,229,358
2017-01-20 2017-01-18 6.330 173,031 +3,090 0.02% 1,095,362
2017-01-19 2017-01-17 6.188 169,941 -1,545 0.02% 1,051,601
2017-01-18 2017-01-16 6.175 171,486 +5,407 0.02% 1,058,942
2017-01-17 2017-01-13 6.240 166,079 -5,407 0.02% 1,036,303
2017-01-16 2017-01-12 6.356 171,486 -10,814 0.02% 1,090,022
2017-01-13 2017-01-11 6.279 182,300 +3,090 0.03% 1,144,599
2017-01-12 2017-01-10 6.279 179,210 +5,407 0.03% 1,125,198
2017-01-11 2017-01-09 6.279 173,803 +8,497 0.02% 1,091,249
2017-01-09 2017-01-05 6.395 165,306 -8,497 0.02% 1,057,160
2017-01-06 2017-01-04 6.395 173,803 -7,725 0.02% 1,111,499
2017-01-05 2017-01-03 6.330 181,528 -7,724 0.03% 1,149,152
2017-01-04 2016-12-30 6.369 189,252 -1,545 0.03% 1,205,398
2017-01-03 2016-12-29 6.317 190,797 -13,132 0.03% 1,205,359
2016-12-28 2016-12-22 6.279 203,929 -31,671 0.03% 1,280,400
2016-12-23 2016-12-21 6.382 235,600 +31,671 0.03% 1,503,652
2016-12-22 2016-12-20 6.279 203,929 +6,180 0.03% 1,280,400
2016-12-21 2016-12-19 6.434 197,749 -35,533 0.03% 1,272,318
2016-12-20 2016-12-16 6.512 233,282 -2,318 0.03% 1,519,058
2016-12-19 2016-12-15 6.408 235,600 +20,084 0.03% 1,509,752
2016-12-15 2016-12-13 6.538 215,516 +10,042 0.03% 1,408,951
2016-12-14 2016-12-12 6.447 205,474 -40,168 0.03% 1,324,681
2016-12-13 2016-12-09 6.602 245,642 -12,359 0.04% 1,621,802
2016-12-12 2016-12-08 6.667 258,001 -3,090 0.04% 1,720,100
2016-12-09 2016-12-07 6.784 261,091 -3,090 0.04% 1,771,121
2016-12-08 2016-12-06 6.680 264,181 -6,952 0.04% 1,764,722
2016-12-07 2016-12-05 6.693 271,133 -268,815 0.04% 1,814,671
2016-12-06 2016-12-02 6.835 539,948 -91,923 0.08% 3,690,718
2016-12-05 2016-12-01 6.602 631,871 +107,372 0.09% 4,171,801
2016-12-02 2016-11-30 6.563 524,499 -71,839 0.07% 3,442,529
2016-12-01 2016-11-29 6.279 596,338 +71,066 0.08% 3,744,202
2016-11-30 2016-11-28 6.330 525,272 +60,252 0.07% 3,325,203
2016-11-29 2016-11-25 5.955 465,020 -49,437 0.07% 2,769,201
2016-11-28 2016-11-24 5.942 514,457 -64,887 0.07% 3,056,939
2016-11-25 2016-11-23 5.929 579,344 -21,628 0.08% 3,435,002
2016-11-24 2016-11-22 5.877 600,972 +27,808 0.09% 3,532,117
2016-11-23 2016-11-21 5.774 573,164 +12,359 0.08% 3,309,320
2016-11-22 2016-11-18 5.735 560,805 +34,761 0.08% 3,216,182
2016-11-21 2016-11-17 5.735 526,044 +50,210 0.07% 3,016,830
2016-11-18 2016-11-16 5.748 475,834 +135,180 0.07% 2,735,039
2016-11-17 2016-11-15 5.851 340,654 +54,844 0.05% 1,993,320
2016-11-16 2016-11-14 5.877 285,810 +39,396 0.04% 1,679,803
2016-11-15 2016-11-11 5.981 246,414 +53,299 0.04% 1,473,779
2016-11-14 2016-11-10 6.007 193,115 -30,898 0.03% 1,160,003
2016-11-11 2016-11-09 5.787 224,013 +37,078 0.03% 1,296,301
2016-11-10 2016-11-08 5.877 186,935 +4,635 0.03% 1,098,681
2016-11-09 2016-11-07 5.903 182,300 +7,724 0.03% 1,076,159
2016-11-08 2016-11-04 5.890 174,576 +18,539 0.02% 1,028,303
2016-11-07 2016-11-03 5.981 156,037 -3,862 0.02% 933,243
2016-11-04 2016-11-02 5.942 159,899 +16,222 0.02% 950,131
2016-11-03 2016-11-01 6.072 143,677 +1,545 0.02% 872,339
2016-11-01 2016-10-28 5.955 142,132 -773 0.02% 846,398
2016-10-28 2016-10-26 6.149 142,905 -2,317 0.02% 878,751
2016-10-27 2016-10-25 6.266 145,222 +772 0.02% 909,919
2016-10-26 2016-10-24 6.279 144,450 -33,215 0.02% 906,952
2016-10-25 2016-10-20 6.188 177,665 -44,803 0.03% 1,099,398
2016-10-24 2016-10-19 6.059 222,468 -81,881 0.03% 1,347,840
2016-10-20 2016-10-18 5.839 304,349 -75,700 0.04% 1,776,943
2016-10-19 2016-10-17 5.683 380,049 +10,042 0.05% 2,159,878
2016-10-18 2016-10-14 5.735 370,007 +7,724 0.05% 2,121,967
2016-10-14 2016-10-12 5.748 362,283 -6,180 0.05% 2,082,361
2016-10-13 2016-10-11 5.800 368,463 +37,078 0.05% 2,136,963
2016-10-12 2016-10-07 5.877 331,385 +10,042 0.05% 1,947,663
2016-10-11 2016-10-06 5.994 321,343 -6,179 0.05% 1,926,082
2016-10-07 2016-10-05 5.864 327,522 +14,676 0.05% 1,920,718
2016-10-05 2016-10-03 5.903 312,846 -10,042 0.04% 1,846,803
2016-10-04 2016-09-30 5.877 322,888 +1,545 0.05% 1,897,723
2016-10-03 2016-09-29 6.020 321,343 +18,539 0.05% 1,934,402
2016-09-30 2016-09-28 5.864 302,804 +57,162 0.04% 1,775,762
2016-09-29 2016-09-27 5.955 245,642 -772 0.04% 1,462,802
2016-09-28 2016-09-26 5.942 246,414 -3,862 0.04% 1,464,209
2016-09-27 2016-09-23 5.942 250,276 -6,180 0.04% 1,487,157
2016-09-26 2016-09-22 5.968 256,456 +60,252 0.04% 1,530,519
2016-09-23 2016-09-21 5.942 196,204 -20,084 0.03% 1,165,858
2016-09-22 2016-09-20 5.994 216,288 +20,856 0.03% 1,296,398
2016-09-21 2016-09-19 6.097 195,432 +43,258 0.03% 1,191,630
2016-09-20 2016-09-15 5.968 152,174 +33,988 0.02% 908,168
2016-09-19 2016-09-14 6.020 118,186 +9,269 0.02% 711,449
2016-09-15 2016-09-13 6.020 108,917 +10,042 0.02% 655,652
2016-09-14 2016-09-12 6.097 98,875 +29,354 0.01% 602,882
2016-09-13 2016-09-09 6.421 69,521 -17,767 0.01% 446,398
2016-09-12 2016-09-08 6.253 87,288 +9,270 0.01% 545,791
2016-09-09 2016-09-07 6.240 78,018 -7,725 0.01% 486,818
2016-09-08 2016-09-06 6.356 85,743 -9,269 0.01% 545,011
2016-09-07 2016-09-05 6.046 95,012 +772 0.01% 574,408
2016-09-06 2016-09-02 5.994 94,240 -2,317 0.01% 564,861
2016-09-05 2016-09-01 5.994 96,557 +13,904 0.01% 578,748
2016-09-02 2016-08-31 6.110 82,653 -41,713 0.01% 505,040
2016-09-01 2016-08-30 6.266 124,366 +2,318 0.02% 779,241
2016-08-31 2016-08-29 6.227 122,048 +7,724 0.02% 759,978
2016-08-30 2016-08-26 6.266 114,324 -16,221 0.02% 716,321
2016-08-29 2016-08-25 6.084 130,545 +5,407 0.02% 794,297
2016-08-26 2016-08-24 6.175 125,138 -3,863 0.02% 772,739
2016-08-25 2016-08-23 6.175 129,001 +6,180 0.02% 796,593
2016-08-24 2016-08-22 6.162 122,821 -24,719 0.02% 756,841
2016-08-23 2016-08-19 6.343 147,540 +6,953 0.02% 935,903
2016-08-22 2016-08-18 6.408 140,587 -15,450 0.02% 900,898
2016-08-19 2016-08-17 6.434 156,037 +84,198 0.02% 1,003,943
2016-08-18 2016-08-16 6.551 71,839 -16,221 0.01% 470,583
2016-08-17 2016-08-15 6.473 88,060 +20,084 0.01% 569,998
2016-08-16 2016-08-12 6.447 67,976 -2,318 0.01% 438,238
2016-08-15 2016-08-11 6.447 70,294 -3,090 0.01% 453,182
2016-08-12 2016-08-10 6.382 73,384 +15,450 0.01% 468,353
2016-08-11 2016-08-09 6.499 57,934 +13,904 0.01% 376,498
2016-08-10 2016-08-08 6.434 44,030 -6,180 0.01% 283,289
2016-08-08 2016-08-04 6.240 50,210 +2,318 0.01% 313,301
2016-08-01 2016-07-28 6.343 47,892 +4,634 0.01% 303,797
2016-07-29 2016-07-27 6.447 43,258 +773 0.01% 278,882
2016-07-27 2016-07-25 6.551 42,485 -773 0.01% 278,299
2016-07-25 2016-07-21 6.538 43,258 -3,089 0.01% 282,802
2016-07-22 2016-07-20 6.473 46,347 +772 0.01% 299,997
2016-07-21 2016-07-19 6.486 45,575 +2,317 0.01% 295,590
2016-07-19 2016-07-15 6.628 43,258 -4,634 0.01% 286,722
2016-07-15 2016-07-13 6.447 47,892 -1,545 0.01% 308,757
2016-07-14 2016-07-12 6.382 49,437 -1,545 0.01% 315,518
2016-07-13 2016-07-11 6.330 50,982 -4,635 0.01% 322,738
2016-07-12 2016-07-08 6.201 55,617 +3,862 0.01% 344,880
2016-07-08 2016-07-06 6.149 51,755 -3,090 0.01% 318,252
2016-07-07 2016-07-05 6.214 54,845 +1,545 0.01% 340,803
2016-07-05 2016-06-30 6.825 53,300 +4,659 0.01% 363,779
2016-07-04 2016-06-29 6.635 48,641 +2,948 0.01% 322,741
2016-06-28 2016-06-24 6.499 45,693 +1,474 0.01% 296,980
2016-06-24 2016-06-22 6.608 44,219 -2,211 0.01% 292,200
2016-06-23 2016-06-21 6.445 46,430 -5,159 0.01% 299,251
2016-06-22 2016-06-20 6.350 51,589 +3,685 0.01% 327,601
2016-06-20 2016-06-16 6.649 47,904 +737 0.01% 318,501
2016-06-14 2016-06-10 6.988 47,167 +2,211 0.01% 329,601
2016-06-08 2016-06-06 7.056 44,956 -2,211 0.01% 317,200
2016-06-07 2016-06-03 6.988 47,167 -14,003 0.01% 329,601
2016-06-06 2016-06-02 6.974 61,170 -737 0.01% 426,623
2016-06-02 2016-05-31 6.771 61,907 +737 0.01% 419,163
2016-05-31 2016-05-27 6.649 61,170 +11,055 0.01% 406,703
2016-05-27 2016-05-25 6.649 50,115 +2,211 0.01% 333,201
2016-05-26 2016-05-24 6.717 47,904 -737 0.01% 321,751
2016-05-24 2016-05-20 6.635 48,641 +737 0.01% 322,741
2016-05-23 2016-05-19 6.649 47,904 +1,474 0.01% 318,501
2016-05-20 2016-05-18 6.798 46,430 +5,896 0.01% 315,631
2016-05-17 2016-05-13 6.689 40,534 -737 0.01% 271,150
2016-05-16 2016-05-12 6.907 41,271 -8,107 0.01% 285,040
2016-05-13 2016-05-11 6.961 49,378 -737 0.01% 343,711
2016-05-10 2016-05-06 6.893 50,115 +1,474 0.01% 345,441
2016-05-06 2016-05-04 7.029 48,641 +1,474 0.01% 341,881
2016-05-03 2016-04-28 7.314 47,167 -1,474 0.01% 344,961
2016-04-28 2016-04-26 7.232 48,641 +1,474 0.01% 351,781
2016-04-25 2016-04-21 7.531 47,167 -19,161 0.01% 355,201
2016-04-22 2016-04-20 7.558 66,328 +5,158 0.01% 501,297
2016-04-21 2016-04-19 7.639 61,170 -737 0.01% 467,293
2016-04-20 2016-04-18 7.531 61,907 +737 0.01% 466,203
2016-04-19 2016-04-15 7.748 61,170 -4,421 0.01% 473,933
2016-04-15 2016-04-13 7.558 65,591 +737 0.01% 495,726
2016-04-06 2016-04-01 7.191 64,854 +2,947 0.01% 466,396
2016-04-05 2016-03-31 7.354 61,907 +2,211 0.01% 455,283
2016-04-01 2016-03-30 7.490 59,696 -2,211 0.01% 447,123
2016-03-29 2016-03-23 7.666 61,907 +2,211 0.01% 474,603
2016-03-24 2016-03-22 7.843 59,696 -2,211 0.01% 468,183
2016-03-21 2016-03-17 7.883 61,907 -8,843 0.01% 488,043
2016-03-17 2016-03-15 7.626 70,750 -18,425 0.01% 539,517
2016-03-16 2016-03-14 7.707 89,175 +2,211 0.01% 687,281
2016-03-15 2016-03-11 7.653 86,964 +20,636 0.01% 665,520
2016-03-10 2016-03-08 7.626 66,328 +7,369 0.01% 505,796
2016-03-08 2016-03-04 8.060 58,959 -1,474 0.01% 475,203
2016-03-07 2016-03-03 8.006 60,433 +1,474 0.01% 483,803
2016-03-04 2016-03-02 8.114 58,959 -8,106 0.01% 478,403
2016-02-26 2016-02-24 7.856 67,065 -737 0.01% 526,887
2016-02-23 2016-02-19 7.978 67,802 +737 0.01% 540,957
2016-02-18 2016-02-16 7.666 67,065 +6,632 0.01% 514,147
2016-02-17 2016-02-15 7.612 60,433 -737 0.01% 460,023
2016-02-02 2016-01-29 7.205 61,170 -7,369 0.01% 440,733
2016-01-25 2016-01-21 6.404 68,539 -2,948 0.01% 438,957
2016-01-07 2016-01-05 7.639 71,487 -4,422 0.01% 546,107
2016-01-06 2016-01-04 7.490 75,909 -41,271 0.01% 568,558
2016-01-05 2015-12-31 7.721 117,180 +22,109 0.02% 904,708
2016-01-04 2015-12-29 7.721 95,071 +20,636 0.01% 734,012
2015-12-29 2015-12-24 7.748 74,435 +2,948 0.01% 576,708
2015-12-28 2015-12-22 7.680 71,487 +737 0.01% 549,017
2015-12-23 2015-12-21 7.870 70,750 -2,211 0.01% 556,797
2015-12-22 2015-12-18 7.734 72,961 +2,211 0.01% 564,298
2015-12-21 2015-12-17 8.060 70,750 +737 0.01% 570,237
2015-12-18 2015-12-16 7.938 70,013 +8,843 0.01% 555,747
2015-12-17 2015-12-15 7.558 61,170 +1,474 0.01% 462,313
2015-12-16 2015-12-14 7.666 59,696 -4,422 0.01% 457,653
2015-12-15 2015-12-11 7.395 64,118 +737 0.01% 474,154
2015-12-11 2015-12-09 7.748 63,381 +7,370 0.01% 491,064
2015-11-27 2015-11-25 8.670 56,011 +1,474 0.01% 485,643
2015-11-26 2015-11-24 8.847 54,537 +2,948 0.01% 482,482
2015-11-23 2015-11-19 9.023 51,589 +1,474 0.01% 465,502
2015-11-12 2015-11-10 9.268 50,115 +7,370 0.01% 464,442
2015-11-10 2015-11-06 9.580 42,745 -737 0.01% 409,480
2015-11-06 2015-11-04 9.322 43,482 -7,370 0.01% 405,330
2015-10-29 2015-10-27 9.037 50,852 +7,370 0.01% 459,542
2015-10-28 2015-10-26 9.322 43,482 +7,370 0.01% 405,330
2015-10-26 2015-10-22 9.485 36,112 -737 0.01% 342,508
2015-10-22 2015-10-19 9.457 36,849 -1,474 0.01% 348,499
2015-10-20 2015-10-16 9.620 38,323 +737 0.01% 368,679
2015-10-15 2015-10-13 9.566 37,586 -3,685 0.01% 359,549
2015-10-13 2015-10-09 9.376 41,271 -737 0.01% 386,960
2015-10-07 2015-10-05 9.607 42,008 +1,474 0.01% 403,560
2015-10-06 2015-10-02 9.783 40,534 -2,211 0.01% 396,549
2015-10-05 2015-09-30 9.037 42,745 +737 0.01% 386,280
2015-10-02 2015-09-29 8.603 42,008 -737 0.01% 361,380
2015-09-24 2015-09-22 9.471 42,745 +3,685 0.01% 404,840
2015-09-22 2015-09-18 9.742 39,060 +1,474 0.01% 380,539
2015-09-21 2015-09-17 9.362 37,586 +1,474 0.01% 351,899
2015-09-18 2015-09-16 9.349 36,112 +1,474 0.01% 337,608
2015-09-10 2015-09-08 7.897 34,638 -14,740 0.01% 273,538
2015-09-09 2015-09-07 7.517 49,378 -2,948 0.01% 371,181
2015-09-08 2015-09-04 7.666 52,326 +17,688 0.01% 401,152
2015-08-24 2015-08-20 8.548 34,638 +737 0.01% 296,098
2015-08-18 2015-08-14 9.335 33,901 -737 0.01% 316,478
2015-08-14 2015-08-12 8.752 34,638 +737 0.01% 303,148
2015-08-11 2015-08-07 8.860 33,901 -5,159 0.01% 300,378
2015-08-10 2015-08-06 8.019 39,060 +1,474 0.01% 313,229
2015-08-05 2015-08-03 7.748 37,586 +737 0.01% 291,209
2015-08-04 2015-07-31 7.992 36,849 +1,474 0.01% 294,499
2015-07-31 2015-07-29 7.938 35,375 -28,006 0.01% 280,799
2015-07-30 2015-07-28 7.870 63,381 +22,110 0.01% 498,804
2015-07-29 2015-07-27 8.318 41,271 -8,844 0.01% 343,280
2015-07-27 2015-07-23 8.969 50,115 -2,211 0.01% 449,481
2015-07-24 2015-07-22 8.969 52,326 -1,474 0.01% 469,312
2015-07-23 2015-07-21 9.159 53,800 +7,370 0.01% 492,752
2015-07-22 2015-07-20 9.091 46,430 +9,581 0.01% 422,101
2015-07-21 2015-07-17 9.037 36,849 +1,474 0.01% 332,999
2015-07-20 2015-07-16 8.738 35,375 +15,476 0.01% 309,118
2015-07-17 2015-07-15 8.345 19,899 -4,421 0.00% 166,054
2015-07-15 2015-07-13 9.159 24,320 +5,895 0.00% 222,746
2015-07-14 2015-07-10 9.105 18,425 +737 0.00% 167,754
2015-07-13 2015-07-09 9.335 17,688 -737 0.00% 165,124
2015-07-10 2015-07-08 7.639 18,425 +737 0.00% 140,753
2015-07-07 2015-07-03 10.177 17,688 -737 0.00% 180,004
2015-07-03 2015-06-30 11.704 18,425 -44,219 0.00% 215,655
2015-07-02 2015-06-29 11.326 62,644 -62,351 0.01% 709,535
2015-06-30 2015-06-26 11.466 124,995 +78,568 0.02% 1,433,252
2015-06-29 2015-06-25 11.760 46,427 -42,855 0.01% 546,004
2015-06-26 2015-06-24 11.746 89,282 +7,143 0.01% 1,048,750
2015-06-25 2015-06-23 12.195 82,139 +35,712 0.01% 1,001,644
2015-06-23 2015-06-19 12.587 46,427 +715 0.01% 584,354
2015-06-19 2015-06-17 13.077 45,712 -2,143 0.01% 597,755
2015-06-11 2015-06-09 13.119 47,855 -714 0.01% 627,788
2015-06-04 2015-06-02 14.589 48,569 +2,142 0.01% 708,554
2015-05-27 2015-05-22 14.393 46,427 -714 0.01% 668,205
2015-05-22 2015-05-20 14.449 47,141 +5,000 0.01% 681,121
2015-05-19 2015-05-15 13.413 42,141 +714 0.01% 565,218
2015-05-13 2015-05-11 14.057 41,427 +1,429 0.01% 582,322
2015-05-11 2015-05-07 12.839 39,998 +714 0.01% 513,515
2015-05-07 2015-05-05 13.847 39,284 +2,143 0.01% 543,949
2015-05-06 2015-05-04 14.029 37,141 -715 0.01% 521,035
2015-05-05 2015-04-30 14.449 37,856 -3,571 0.01% 546,966
2015-04-29 2015-04-27 15.401 41,427 +1,429 0.01% 638,002
2015-04-24 2015-04-22 14.141 39,998 -7,143 0.01% 565,595
2015-04-23 2015-04-21 13.511 47,141 +7,143 0.01% 636,901
2015-04-22 2015-04-20 13.791 39,998 -5,714 0.01% 551,595
2015-04-20 2015-04-16 14.589 45,712 -2,143 0.01% 666,874
2015-04-15 2015-04-13 15.597 47,855 +4,285 0.01% 746,377
2015-04-14 2015-04-10 14.141 43,570 -3,571 0.01% 616,105
2015-04-13 2015-04-09 14.113 47,141 -714 0.01% 665,281
2015-04-10 2015-04-08 13.441 47,855 +3,571 0.01% 643,198
2015-04-09 2015-04-02 11.242 44,284 +2,143 0.01% 497,861
2015-04-08 2015-04-01 10.948 42,141 +714 0.01% 461,379
2015-04-02 2015-03-31 10.976 41,427 +12,142 0.01% 454,721
2015-04-01 2015-03-30 10.458 29,285 +3,572 0.00% 306,275
2015-03-27 2015-03-25 9.996 25,713 +18,570 0.00% 257,038
2015-03-20 2015-03-18 9.814 7,143 -10,713 0.00% 70,104
2015-03-19 2015-03-17 10.024 17,856 +10,713 0.00% 178,996
2015-03-02 2015-02-26 9.450 7,143 -714 0.00% 67,504
2015-02-17 2015-02-13 9.002 7,857 -4,285 0.00% 70,732
2015-02-16 2015-02-12 8.820 12,142 +4,285 0.00% 107,097
2015-02-04 2015-02-02 8.890 7,857 -35,713 0.00% 69,852
2015-02-02 2015-01-29 9.492 43,570 +5,000 0.01% 413,583
2015-01-28 2015-01-26 9.548 38,570 -4,285 0.01% 368,282
2015-01-27 2015-01-23 9.520 42,855 -21,428 0.01% 407,996
2015-01-06 2015-01-02 9.464 64,283 -10,000 0.01% 608,399
2014-12-29 2014-12-22 8.386 74,283 -35,712 0.01% 622,963
2014-12-23 2014-12-19 8.610 109,995 +35,712 0.02% 947,096
2014-12-19 2014-12-17 8.414 74,283 -35,712 0.01% 625,043
2014-12-17 2014-12-15 8.554 109,995 -715 0.02% 940,936
2014-12-15 2014-12-11 8.540 110,710 +109,996 0.02% 945,502
2014-11-25 2014-11-21 7.602 714 -7,143 0.00% 5,428
2014-11-12 2014-11-10 7.980 7,857 -2,143 0.00% 62,701
2014-11-11 2014-11-07 7.462 10,000 +2,143 0.00% 74,623
2014-11-07 2014-11-05 7.686 7,857 +5,714 0.00% 60,391
2014-11-06 2014-11-04 7.126 2,143 +1,429 0.00% 15,272
2014-10-20 2014-10-16 5.446 714 +714 0.00% 3,889
2014-10-06 2014-09-30 6.230 0 -12,857
2014-09-17 2014-09-15 6.426 12,857 +12,857 0.00% 82,622
2014-09-12 2014-09-10 6.146 0 -12,142
2014-08-22 2014-08-20 6.720 12,142 -4,286 0.00% 81,598
2014-08-15 2014-08-13 6.524 16,428 +12,142 0.00% 107,181
2014-07-22 2014-07-18 6.146 4,286 -7,142 0.00% 26,343
2014-07-03 2014-06-30 6.766 11,428 +11,428 0.00% 77,319
2013-12-30 2013-12-24 8.849 0 -677
2013-12-06 2013-12-04 8.494 677 +677 0.00% 5,751
2012-12-28 2012-12-24 10.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top