History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -127,521,090
2021-08-04 2021-08-02 3.680 127,521,090 -698,556 14.04% 469,277,611
2021-08-02 2021-07-29 3.680 128,219,646 -255,000 14.12% 471,848,297
2021-07-30 2021-07-28 3.660 128,474,646 +983,000 14.14% 470,217,204
2021-07-29 2021-07-27 3.650 127,491,646 +1,065,880 14.04% 465,344,508
2021-07-28 2021-07-26 3.640 126,425,766 +1,500,000 13.92% 460,189,788
2021-07-27 2021-07-23 3.650 124,925,766 +297,000 13.75% 455,979,046
2021-07-26 2021-07-22 3.650 124,628,766 +563,000 13.72% 454,894,996
2021-07-23 2021-07-21 3.630 124,065,766 -867,000 13.66% 450,358,731
2021-07-22 2021-07-20 3.640 124,932,766 +76,000 13.76% 454,755,268
2021-07-21 2021-07-19 3.630 124,856,766 -13,375,000 13.75% 453,230,061
2021-07-20 2021-07-16 3.640 138,231,766 +1,467,000 15.22% 503,163,628
2021-07-19 2021-07-15 3.640 136,764,766 -27,611,000 15.06% 497,823,748
2021-07-16 2021-07-14 3.640 164,375,766 +3,108,000 18.10% 598,327,788
2021-07-15 2021-07-13 3.650 161,267,766 +29,636,000 17.76% 588,627,346
2021-07-14 2021-07-12 3.650 131,631,766 +56,000 14.49% 480,455,946
2021-07-13 2021-07-09 3.650 131,575,766 +1,914,000 14.49% 480,251,546
2021-07-12 2021-07-08 3.650 129,661,766 +814,000 14.28% 473,265,446
2021-07-09 2021-07-07 3.650 128,847,766 +1,045,000 14.19% 470,294,346
2021-07-08 2021-07-06 3.640 127,802,766 +298,000 14.07% 465,202,068
2021-07-07 2021-07-05 3.600 127,504,766 +45,000 14.04% 459,017,158
2021-07-06 2021-07-02 3.600 127,459,766 -434,000 14.03% 458,855,158
2021-07-05 2021-06-30 3.600 127,893,766 +25,000 14.08% 460,417,558
2021-07-02 2021-06-29 3.590 127,868,766 -275,000 14.08% 459,048,870
2021-06-30 2021-06-28 3.590 128,143,766 +793,000 14.11% 460,036,120
2021-06-29 2021-06-25 3.580 127,350,766 +1,000 14.02% 455,915,742
2021-06-28 2021-06-24 3.570 127,349,766 +8,000 14.02% 454,638,665
2021-06-25 2021-06-23 3.580 127,341,766 +97,000 14.02% 455,883,522
2021-06-24 2021-06-22 3.560 127,244,766 -52,000 14.01% 452,991,367
2021-06-23 2021-06-21 3.580 127,296,766 +52,000 14.02% 455,722,422
2021-06-22 2021-06-18 3.580 127,244,766 -29,000 14.01% 455,536,262
2021-06-21 2021-06-17 3.610 127,273,766 -134,000 14.01% 459,458,295
2021-06-18 2021-06-16 3.610 127,407,766 -127,000 14.03% 459,942,035
2021-06-17 2021-06-15 3.630 127,534,766 +331,000 14.04% 462,951,201
2021-06-16 2021-06-11 3.610 127,203,766 -1,693,000 14.01% 459,205,595
2021-06-15 2021-06-10 3.610 128,896,766 -113,000 14.19% 465,317,325
2021-06-11 2021-06-09 3.610 129,009,766 +8,323,000 14.20% 465,725,255
2021-06-10 2021-06-08 3.610 120,686,766 -79,000 13.29% 435,679,225
2021-06-09 2021-06-07 3.610 120,765,766 -21,000 13.30% 435,964,415
2021-06-08 2021-06-04 3.620 120,786,766 +6,305,000 13.30% 437,248,093
2021-06-07 2021-06-03 3.460 114,481,766 +265,000 12.60% 396,106,910
2021-06-04 2021-06-02 3.470 114,216,766 -9,380,821 12.58% 396,332,178
2021-06-03 2021-06-01 3.470 123,597,587 +269,000 13.61% 428,883,627
2021-06-02 2021-05-31 3.470 123,328,587 -26,000 13.58% 427,950,197
2021-05-31 2021-05-27 3.620 123,354,587 -198,000 13.58% 446,543,605
2021-05-28 2021-05-26 3.470 123,552,587 -73,000 13.60% 428,727,477
2021-05-27 2021-05-25 3.470 123,625,587 -190,000 13.61% 428,980,787
2021-05-26 2021-05-24 3.470 123,815,587 -7,000 13.63% 429,640,087
2021-05-25 2021-05-21 3.470 123,822,587 -271,000 13.63% 429,664,377
2021-05-24 2021-05-20 3.460 124,093,587 +244,000 13.66% 429,363,811
2021-05-21 2021-05-18 3.480 123,849,587 +794,000 13.64% 430,996,563
2021-05-20 2021-05-17 3.460 123,055,587 +8,063,000 13.55% 425,772,331
2021-05-18 2021-05-14 3.460 114,992,587 -202,000 12.66% 397,874,351
2021-05-17 2021-05-13 3.460 115,194,587 -577,000 12.68% 398,573,271
2021-05-14 2021-05-12 3.470 115,771,587 -1,050,000 12.75% 401,727,407
2021-05-13 2021-05-11 3.470 116,821,587 +4,000 12.86% 405,370,907
2021-05-12 2021-05-10 3.470 116,817,587 -6,000 12.86% 405,357,027
2021-05-11 2021-05-07 3.480 116,823,587 +2,000 12.86% 406,546,083
2021-05-10 2021-05-06 3.470 116,821,587 +1,547,000 12.86% 405,370,907
2021-05-07 2021-05-05 3.490 115,274,587 -4,000 12.69% 402,308,309
2021-05-06 2021-05-04 3.490 115,278,587 -6,845,000 12.69% 402,322,269
2021-05-05 2021-05-03 3.480 122,123,587 +119,000 13.45% 424,990,083
2021-05-04 2021-04-30 3.480 122,004,587 +3,703,689 13.43% 424,575,963
2021-05-03 2021-04-29 3.480 118,300,898 +4,503,000 13.02% 411,687,125
2021-04-30 2021-04-28 3.480 113,797,898 +3,000 12.53% 396,016,685
2021-04-29 2021-04-27 3.480 113,794,898 -69,000 12.53% 396,006,245
2021-04-28 2021-04-26 3.480 113,863,898 +104,000 12.54% 396,246,365
2021-04-27 2021-04-23 3.480 113,759,898 +1,000 12.52% 395,884,445
2021-04-26 2021-04-22 3.480 113,758,898 -84,000 12.52% 395,880,965
2021-04-23 2021-04-21 3.480 113,842,898 -23,873,000 12.53% 396,173,285
2021-04-22 2021-04-20 3.470 137,715,898 +80,000 15.16% 477,874,166
2021-04-21 2021-04-19 3.470 137,635,898 +2,735,800 15.15% 477,596,566
2021-04-20 2021-04-16 3.480 134,900,098 +68,000 14.85% 469,452,341
2021-04-19 2021-04-15 3.470 134,832,098 -160,000 14.84% 467,867,380
2021-04-16 2021-04-14 3.480 134,992,098 -61,000 14.86% 469,772,501
2021-04-15 2021-04-13 3.480 135,053,098 +21,170,200 14.87% 469,984,781
2021-04-14 2021-04-12 3.470 113,882,898 +2,470,132 12.54% 395,173,656
2021-04-13 2021-04-09 3.490 111,412,766 +5,000 12.27% 388,830,553
2021-04-12 2021-04-08 3.500 111,407,766 -16,000 12.27% 389,927,181
2021-04-09 2021-04-07 3.500 111,423,766 +18,000 12.27% 389,983,181
2021-04-08 2021-04-01 3.510 111,405,766 +279,000 12.27% 391,034,239
2021-04-07 2021-03-31 3.470 111,126,766 +125,000 12.23% 385,609,878
2021-04-01 2021-03-30 3.470 111,001,766 -165,000 12.22% 385,176,128
2021-03-31 2021-03-29 3.460 111,166,766 -798,000 12.24% 384,637,010
2021-03-30 2021-03-26 3.490 111,964,766 -350,000 12.33% 390,757,033
2021-03-29 2021-03-25 3.500 112,314,766 +292,000 12.37% 393,101,681
2021-03-26 2021-03-24 3.490 112,022,766 +296,000 12.33% 390,959,453
2021-03-25 2021-03-23 3.500 111,726,766 -23,000 12.30% 391,043,681
2021-03-24 2021-03-22 3.500 111,749,766 -77,000 12.30% 391,124,181
2021-03-23 2021-03-19 3.470 111,826,766 +511,000 12.31% 388,038,878
2021-03-22 2021-03-18 3.500 111,315,766 +762,000 12.26% 389,605,181
2021-03-19 2021-03-17 3.530 110,553,766 +2,194,100 12.17% 390,254,794
2021-03-18 2021-03-16 3.540 108,359,666 +23,000 11.93% 383,593,218
2021-03-17 2021-03-15 3.540 108,336,666 +300,345 11.93% 383,511,798
2021-03-16 2021-03-12 3.520 108,036,321 +926,592 11.89% 380,287,850
2021-03-15 2021-03-11 3.490 107,109,729 +11,000 11.79% 373,812,954
2021-03-12 2021-03-10 3.490 107,098,729 +60,000 11.79% 373,774,564
2021-03-11 2021-03-09 3.480 107,038,729 +286,000 11.78% 372,494,777
2021-03-10 2021-03-08 3.480 106,752,729 -631,000 11.75% 371,499,497
2021-03-09 2021-03-05 3.530 107,383,729 +1,077,131 11.82% 379,064,563
2021-03-08 2021-03-04 3.530 106,306,598 +52,000 11.70% 375,262,291
2021-03-05 2021-03-03 3.530 106,254,598 +300,972 11.70% 375,078,731
2021-03-04 2021-03-02 3.510 105,953,626 +5,294,550 11.67% 371,897,227
2021-03-03 2021-03-01 3.570 100,659,076 -420,000 11.08% 359,352,901
2021-03-02 2021-02-26 3.560 101,079,076 +1,069,000 11.13% 359,841,511
2021-03-01 2021-02-25 3.550 100,010,076 +1,003,000 11.01% 355,035,770
2021-02-26 2021-02-24 3.560 99,007,076 +3,712,000 10.90% 352,465,191
2021-02-25 2021-02-23 3.560 95,295,076 +585,000 10.49% 339,250,471
2021-02-24 2021-02-22 3.560 94,710,076 +1,696,000 10.43% 337,167,871
2021-02-23 2021-02-19 3.560 93,014,076 +1,647,000 10.24% 331,130,111
2021-02-22 2021-02-18 3.560 91,367,076 +321,000 10.06% 325,266,791
2021-02-19 2021-02-17 3.560 91,046,076 +1,103,000 10.02% 324,124,031
2021-02-18 2021-02-16 3.560 89,943,076 +2,011,000 9.90% 320,197,351
2021-02-17 2021-02-11 3.550 87,932,076 +1,138,000 9.68% 312,158,870
2021-02-16 2021-02-09 3.550 86,794,076 +402,000 9.56% 308,118,970
2021-02-10 2021-02-08 3.560 86,392,076 +295,000 9.51% 307,555,791
2021-02-09 2021-02-05 3.560 86,097,076 +559,000 9.48% 306,505,591
2021-02-08 2021-02-04 3.570 85,538,076 +394,000 9.42% 305,370,931
2021-02-05 2021-02-03 3.570 85,144,076 +1,102,000 9.37% 303,964,351
2021-02-04 2021-02-02 3.530 84,042,076 +663,000 9.25% 296,668,528
2021-02-03 2021-02-01 3.530 83,379,076 +402,000 9.18% 294,328,138
2021-02-02 2021-01-29 3.520 82,977,076 +2,202,840 9.14% 292,079,308
2021-02-01 2021-01-28 3.520 80,774,236 +4,852,655 8.89% 284,325,311
2021-01-29 2021-01-27 3.540 75,921,581 +1,968,646 8.36% 268,762,397
2021-01-28 2021-01-26 3.530 73,952,935 +761,470 8.14% 261,053,861
2021-01-27 2021-01-25 3.540 73,191,465 +2,445,549 8.06% 259,097,786
2021-01-26 2021-01-22 3.530 70,745,916 +573,447 7.79% 249,733,083
2021-01-25 2021-01-21 3.520 70,172,469 +5,465,525 7.73% 247,007,091
2021-01-22 2021-01-20 3.520 64,706,944 +7,169,832 7.12% 227,768,443
2021-01-21 2021-01-19 3.530 57,537,112 +296,000 6.33% 203,106,005
2021-01-20 2021-01-18 3.530 57,241,112 +2,803,000 6.30% 202,061,125
2021-01-19 2021-01-15 3.510 54,438,112 +1,270,736 5.99% 191,077,773
2021-01-18 2021-01-14 3.500 53,167,376 +8,558,973 5.85% 186,085,816
2021-01-15 2021-01-13 2.550 44,608,403 -12 4.91% 113,751,428
2021-01-13 2021-01-11 2.550 44,608,415 -492,811 4.91% 113,751,458
2021-01-12 2021-01-08 2.550 45,101,226 -749,120 4.97% 115,008,126
2021-01-11 2021-01-07 2.550 45,850,346 +545,000 5.05% 116,918,382
2021-01-08 2021-01-06 2.170 45,305,346 -307,000 4.99% 98,312,601
2021-01-07 2021-01-05 1.980 45,612,346 -129,000 5.02% 90,312,445
2021-01-06 2021-01-04 1.920 45,741,346 -23,000 5.04% 87,823,384
2021-01-05 2020-12-31 2.050 45,764,346 -269,903 5.04% 93,816,909
2021-01-04 2020-12-29 1.630 46,034,249 +6,000 5.07% 75,035,826
2020-12-30 2020-12-28 1.590 46,028,249 -265,000 5.07% 73,184,916
2020-12-29 2020-12-24 1.510 46,293,249 -83,000 5.10% 69,902,806
2020-12-28 2020-12-22 1.500 46,376,249 -74,000 5.11% 69,564,374
2020-12-23 2020-12-21 1.540 46,450,249 -162,000 5.11% 71,533,383
2020-12-22 2020-12-18 1.520 46,612,249 -466,000 5.13% 70,850,618
2020-12-21 2020-12-17 1.540 47,078,249 -158,000 5.18% 72,500,503
2020-12-18 2020-12-16 1.530 47,236,249 -5,000 5.20% 72,271,461
2020-12-17 2020-12-15 1.530 47,241,249 +180,000 5.20% 72,279,111
2020-12-16 2020-12-14 1.550 47,061,249 -25,000 5.18% 72,944,936
2020-12-15 2020-12-11 1.560 47,086,249 -87,250 5.18% 73,454,548
2020-12-14 2020-12-10 1.550 47,173,499 -26,000 5.19% 73,118,923
2020-12-11 2020-12-09 1.560 47,199,499 -470,000 5.20% 73,631,218
2020-12-10 2020-12-08 1.580 47,669,499 -29,000 5.25% 75,317,808
2020-12-09 2020-12-07 1.610 47,698,499 -53,750 5.25% 76,794,583
2020-12-08 2020-12-04 1.620 47,752,249 -67,000 5.26% 77,358,643
2020-12-07 2020-12-03 1.630 47,819,249 +2,000 5.26% 77,945,376
2020-12-04 2020-12-02 1.630 47,817,249 +23,000 5.26% 77,942,116
2020-12-03 2020-12-01 1.610 47,794,249 -51,000 5.26% 76,948,741
2020-12-02 2020-11-30 1.620 47,845,249 +25,000 5.27% 77,509,303
2020-12-01 2020-11-27 1.680 47,820,249 -855,000 5.26% 80,338,018
2020-11-30 2020-11-26 1.680 48,675,249 -1,000 5.36% 81,774,418
2020-11-27 2020-11-25 1.670 48,676,249 +111,000 5.36% 81,289,336
2020-11-26 2020-11-24 1.680 48,565,249 +239,000 5.35% 81,589,618
2020-11-25 2020-11-23 1.640 48,326,249 +127,000 5.32% 79,255,048
2020-11-24 2020-11-20 1.600 48,199,249 -27,000 5.31% 77,118,798
2020-11-20 2020-11-18 1.600 48,226,249 -22,000 5.31% 77,161,998
2020-11-19 2020-11-17 1.580 48,248,249 +17,750 5.31% 76,232,233
2020-11-18 2020-11-16 1.570 48,230,499 -58,000 5.31% 75,721,883
2020-11-17 2020-11-13 1.570 48,288,499 -53,000 5.32% 75,812,943
2020-11-16 2020-11-12 1.630 48,341,499 -52,000 5.32% 78,796,643
2020-11-13 2020-11-11 1.660 48,393,499 +359,250 5.33% 80,333,208
2020-11-12 2020-11-10 1.570 48,034,249 +180,000 5.29% 75,413,771
2020-11-11 2020-11-09 1.550 47,854,249 +146,000 5.27% 74,174,086
2020-11-10 2020-11-06 1.510 47,708,249 +148,000 5.25% 72,039,456
2020-11-09 2020-11-05 1.490 47,560,249 +22,000 5.24% 70,864,771
2020-11-06 2020-11-04 1.490 47,538,249 -2,000 5.23% 70,831,991
2020-11-05 2020-11-03 1.490 47,540,249 +655,000 5.23% 70,834,971
2020-11-04 2020-11-02 1.470 46,885,249 +46,000 5.16% 68,921,316
2020-11-03 2020-10-30 1.490 46,839,249 -1,070,000 5.16% 69,790,481
2020-11-02 2020-10-29 1.550 47,909,249 +36,000 5.27% 74,259,336
2020-10-30 2020-10-28 1.550 47,873,249 +203,000 5.27% 74,203,536
2020-10-29 2020-10-27 1.550 47,670,249 -35,000 5.25% 73,888,886
2020-10-28 2020-10-23 1.560 47,705,249 -12,000 5.25% 74,420,188
2020-10-27 2020-10-22 1.550 47,717,249 -716,000 5.25% 73,961,736
2020-10-23 2020-10-21 1.560 48,433,249 -807,495 5.33% 75,555,868
2020-10-22 2020-10-20 1.570 49,240,744 -10,000 5.42% 77,307,968
2020-10-21 2020-10-19 1.590 49,250,744 +103,000 5.42% 78,308,683
2020-10-20 2020-10-16 1.550 49,147,744 +112,000 5.41% 76,179,003
2020-10-19 2020-10-15 1.560 49,035,744 +2,000 5.40% 76,495,761
2020-10-16 2020-10-14 1.590 49,033,744 -50,000 5.40% 77,963,653
2020-10-14 2020-10-09 1.660 49,083,744 -9,000 5.40% 81,479,015
2020-10-12 2020-10-08 1.590 49,092,744 -10,000 5.41% 78,057,463
2020-10-09 2020-10-07 1.570 49,102,744 +85,000 5.41% 77,091,308
2020-10-08 2020-10-06 1.560 49,017,744 +104,000 5.40% 76,467,681
2020-10-07 2020-10-05 1.560 48,913,744 -65,000 5.39% 76,305,441
2020-10-06 2020-09-30 1.590 48,978,744 -25,000 5.39% 77,876,203
2020-10-05 2020-09-29 1.540 49,003,744 -2,000 5.40% 75,465,766
2020-09-30 2020-09-28 1.530 49,005,744 +5,000 5.40% 74,978,788
2020-09-28 2020-09-24 1.580 49,000,744 +20,000 5.39% 77,421,176
2020-09-25 2020-09-23 1.600 48,980,744 -7,000 5.39% 78,369,190
2020-09-24 2020-09-22 1.600 48,987,744 -2,000 5.39% 78,380,390
2020-09-23 2020-09-21 1.620 48,989,744 -15,000 5.39% 79,363,385
2020-09-21 2020-09-17 1.630 49,004,744 +1,009,400 5.40% 79,877,733
2020-09-18 2020-09-16 1.650 47,995,344 +36,000 5.28% 79,192,318
2020-09-17 2020-09-15 1.650 47,959,344 -17,000 5.28% 79,132,918
2020-09-16 2020-09-14 1.650 47,976,344 -14,975 5.28% 79,160,968
2020-09-15 2020-09-11 1.680 47,991,319 -13,025 5.28% 80,625,416
2020-09-14 2020-09-10 1.700 48,004,344 +599,000 5.29% 81,607,385
2020-09-11 2020-09-09 1.640 47,405,344 -4,000 5.22% 77,744,764
2020-09-10 2020-09-08 1.640 47,409,344 +456,000 5.22% 77,751,324
2020-09-09 2020-09-07 1.660 46,953,344 -581,000 5.17% 77,942,551
2020-09-08 2020-09-04 1.650 47,534,344 -89,000 5.23% 78,431,668
2020-09-07 2020-09-03 1.670 47,623,344 -41,000 5.24% 79,530,984
2020-09-04 2020-09-02 1.700 47,664,344 -106,000 5.25% 81,029,385
2020-09-03 2020-09-01 1.740 47,770,344 -866,000 5.26% 83,120,399
2020-09-02 2020-08-31 1.820 48,636,344 -3,000 5.35% 88,518,146
2020-09-01 2020-08-28 1.820 48,639,344 -24,000 5.36% 88,523,606
2020-08-31 2020-08-27 1.830 48,663,344 -224,000 5.36% 89,053,920
2020-08-28 2020-08-26 1.870 48,887,344 +10,000 5.38% 91,419,333
2020-08-27 2020-08-25 1.890 48,877,344 +5,000 5.38% 92,378,180
2020-08-26 2020-08-24 1.900 48,872,344 -27,000 5.38% 92,857,454
2020-08-25 2020-08-21 1.890 48,899,344 -35,000 5.38% 92,419,760
2020-08-24 2020-08-20 1.900 48,934,344 -17,000 5.39% 92,975,254
2020-08-21 2020-08-19 1.920 48,951,344 +36,000 5.39% 93,986,580
2020-08-20 2020-08-18 1.940 48,915,344 -72,000 5.39% 94,895,767
2020-08-19 2020-08-17 1.940 48,987,344 +73,000 5.39% 95,035,447
2020-08-18 2020-08-14 1.910 48,914,344 -29,000 5.39% 93,426,397
2020-08-17 2020-08-13 1.930 48,943,344 +44,000 5.39% 94,460,654
2020-08-14 2020-08-12 1.880 48,899,344 +34,000 5.38% 91,930,767
2020-08-13 2020-08-11 1.880 48,865,344 -40,000 5.38% 91,866,847
2020-08-12 2020-08-10 1.880 48,905,344 +5,000 5.38% 91,942,047
2020-08-11 2020-08-07 1.870 48,900,344 -62,000 5.38% 91,443,643
2020-08-10 2020-08-06 1.870 48,962,344 +27,000 5.39% 91,559,583
2020-08-07 2020-08-05 1.890 48,935,344 +25,000 5.39% 92,487,800
2020-08-06 2020-08-04 1.900 48,910,344 +195,000 5.39% 92,929,654
2020-08-05 2020-08-03 1.880 48,715,344 +117,000 5.36% 91,584,847
2020-08-04 2020-07-31 1.880 48,598,344 -27,000 5.35% 91,364,887
2020-08-03 2020-07-30 1.870 48,625,344 +10,000 5.35% 90,929,393
2020-07-31 2020-07-29 1.850 48,615,344 +9,000 5.35% 89,938,386
2020-07-30 2020-07-28 1.850 48,606,344 -69,000 5.35% 89,921,736
2020-07-29 2020-07-27 1.860 48,675,344 -21,000 5.36% 90,536,140
2020-07-28 2020-07-24 1.870 48,696,344 -143,000 5.36% 91,062,163
2020-07-27 2020-07-23 1.900 48,839,344 +315,000 5.38% 92,794,754
2020-07-24 2020-07-22 1.880 48,524,344 -143,000 5.34% 91,225,767
2020-07-23 2020-07-21 1.860 48,667,344 -92,000 5.36% 90,521,260
2020-07-22 2020-07-20 1.910 48,759,344 -19,000 5.37% 93,130,347
2020-07-21 2020-07-17 1.850 48,778,344 -47,000 5.37% 90,239,936
2020-07-20 2020-07-16 1.860 48,825,344 -22,000 5.38% 90,815,140
2020-07-17 2020-07-15 1.880 48,847,344 -41,000 5.38% 91,833,007
2020-07-16 2020-07-14 1.890 48,888,344 -4,000 5.38% 92,398,970
2020-07-15 2020-07-13 1.940 48,892,344 -102,000 5.38% 94,851,147
2020-07-14 2020-07-10 1.950 48,994,344 -95,000 5.39% 95,538,971
2020-07-13 2020-07-09 2.000 49,089,344 +66,000 5.40% 98,178,688
2020-07-10 2020-07-08 1.910 49,023,344 -62,000 5.40% 93,634,587
2020-07-09 2020-07-07 1.900 49,085,344 -87,000 5.40% 93,262,154
2020-07-08 2020-07-06 1.970 49,172,344 +166,000 5.41% 96,869,518
2020-07-07 2020-07-03 1.880 49,006,344 +1,110,880 5.40% 92,131,927
2020-07-06 2020-07-02 1.880 47,895,464 -419,280 5.27% 90,043,472
2020-07-03 2020-06-30 2.230 48,314,744 +632,000 5.32% 107,746,980
2020-07-02 2020-06-29 2.208 47,682,744 +3,997,028 5.25% 105,295,028
2020-06-30 2020-06-26 2.219 43,685,716 -9,275,614 5.26% 96,946,191
2020-06-29 2020-06-24 2.241 52,961,330 -130,810 6.37% 118,688,324
2020-06-26 2020-06-23 2.274 53,092,140 +53,055 6.39% 120,722,667
2020-06-24 2020-06-22 2.296 53,039,085 -404,321 6.38% 121,761,663
2020-06-23 2020-06-19 2.372 53,443,406 +588,187 6.43% 126,779,524
2020-06-22 2020-06-18 2.372 52,855,219 +1,219,368 6.36% 125,384,215
2020-06-19 2020-06-17 2.241 51,635,851 -460,121 6.21% 115,717,876
2020-06-18 2020-06-16 2.263 52,095,972 -120,748 6.27% 117,888,040
2020-06-17 2020-06-15 2.219 52,216,720 -24,698 6.28% 115,877,971
2020-06-16 2020-06-12 2.274 52,241,418 -26,528 6.29% 118,788,267
2020-06-15 2020-06-11 2.263 52,267,946 -193,928 6.29% 118,277,200
2020-06-12 2020-06-10 2.339 52,461,874 +15,551 6.31% 122,730,592
2020-06-11 2020-06-09 2.394 52,446,323 +43,882 6.31% 125,560,898
2020-06-10 2020-06-08 2.208 52,402,441 +91,476 6.31% 115,717,260
2020-06-09 2020-06-05 2.197 52,310,965 +38,419 6.30% 114,943,401
2020-06-08 2020-06-04 2.175 52,272,546 -104,282 6.29% 113,716,107
2020-06-05 2020-06-03 2.197 52,376,828 +347,607 6.30% 115,088,123
2020-06-04 2020-06-02 2.175 52,029,221 -742,781 6.26% 113,186,767
2020-06-03 2020-06-01 2.121 52,772,002 -111,600 6.35% 111,918,158
2020-06-02 2020-05-29 2.011 52,883,602 +3,402,914 6.37% 106,373,661
2020-06-01 2020-05-28 2.066 49,480,688 -198,502 5.96% 102,233,396
2020-05-29 2020-05-27 2.099 49,679,190 -71,351 5.98% 104,272,789
2020-05-28 2020-05-26 2.154 49,750,541 +324,098 5.99% 107,141,886
2020-05-27 2020-05-25 2.132 49,426,443 +21,039 5.95% 105,363,266
2020-05-26 2020-05-22 2.099 49,405,404 -99,708 5.95% 103,698,133
2020-05-25 2020-05-21 2.208 49,505,112 +8,233 5.96% 109,319,257
2020-05-22 2020-05-20 2.186 49,496,879 -42,994 5.96% 108,218,888
2020-05-21 2020-05-19 2.186 49,539,873 +252,320 5.96% 108,312,889
2020-05-20 2020-05-18 2.186 49,287,553 -32,016 5.93% 107,761,222
2020-05-19 2020-05-15 2.186 49,319,569 -102,453 5.94% 107,831,221
2020-05-18 2020-05-14 2.197 49,422,022 -223,200 5.95% 108,595,498
2020-05-15 2020-05-13 2.230 49,645,222 -272,597 5.98% 110,714,086
2020-05-14 2020-05-12 2.175 49,917,819 -10,977 6.01% 108,593,526
2020-05-13 2020-05-11 2.208 49,928,796 -20,125 6.01% 110,254,854
2020-05-11 2020-05-07 2.197 49,948,921 +3,659 6.01% 109,753,258
2020-05-08 2020-05-06 2.230 49,945,262 +18,295 6.01% 111,383,207
2020-05-07 2020-05-05 2.186 49,926,967 -12,806 6.01% 109,159,223
2020-05-06 2020-05-04 2.186 49,939,773 -166,486 6.01% 109,187,221
2020-05-05 2020-04-29 2.307 50,106,259 -41,164 6.03% 115,576,540
2020-05-04 2020-04-28 2.285 50,147,423 +13,722 6.04% 114,575,078
2020-04-29 2020-04-27 2.263 50,133,701 -31,102 6.03% 113,447,614
2020-04-28 2020-04-24 2.241 50,164,803 -23,784 6.04% 112,421,203
2020-04-27 2020-04-23 2.274 50,188,587 -69,521 6.04% 114,120,472
2020-04-24 2020-04-22 2.307 50,258,108 +10,062 6.05% 115,926,799
2020-04-23 2020-04-21 2.307 50,248,046 -53,055 6.05% 115,903,590
2020-04-22 2020-04-20 2.328 50,301,101 -18,296 6.05% 117,125,740
2020-04-21 2020-04-17 2.350 50,319,397 +67,692 6.06% 118,268,515
2020-04-20 2020-04-16 2.350 50,251,705 -35,675 6.05% 118,109,414
2020-04-17 2020-04-15 2.449 50,287,380 +2,451,438 6.05% 123,140,888
2020-04-16 2020-04-14 2.438 47,835,942 +2,744 5.76% 116,615,008
2020-04-15 2020-04-09 2.438 47,833,198 -225,396 5.76% 116,608,319
2020-04-14 2020-04-08 2.383 48,058,594 +3,659 5.78% 114,530,936
2020-04-09 2020-04-07 2.350 48,054,935 +75,925 5.78% 112,946,222
2020-04-08 2020-04-06 2.296 47,979,010 -189,354 5.77% 110,145,265
2020-04-07 2020-04-03 2.307 48,168,364 -915 5.80% 111,106,536
2020-04-06 2020-04-02 2.318 48,169,279 +36,590 5.80% 111,635,227
2020-04-03 2020-04-01 2.307 48,132,689 +26,528 5.79% 111,024,247
2020-04-02 2020-03-31 2.296 48,106,161 +50,312 5.79% 110,437,165
2020-04-01 2020-03-30 2.383 48,055,849 +26,528 5.78% 114,524,394
2020-03-31 2020-03-27 2.350 48,029,321 +243,324 5.78% 112,886,020
2020-03-30 2020-03-26 2.339 47,785,997 +279,001 5.75% 111,791,731
2020-03-27 2020-03-25 2.296 47,506,996 -328,397 5.72% 109,061,664
2020-03-26 2020-03-24 2.099 47,835,393 -103,368 5.76% 100,402,801
2020-03-25 2020-03-23 2.022 47,938,761 +102,453 5.77% 96,951,334
2020-03-24 2020-03-20 2.230 47,836,308 +30,187 5.76% 106,680,017
2020-03-23 2020-03-19 2.230 47,806,121 -70,436 5.75% 106,612,697
2020-03-20 2020-03-18 2.438 47,876,557 +11,891 5.76% 116,714,020
2020-03-19 2020-03-17 2.667 47,864,666 -172,888 5.76% 127,673,309
2020-03-18 2020-03-16 2.799 48,037,554 -21,954 5.78% 134,436,162
2020-03-17 2020-03-13 2.788 48,059,508 -12,807 5.78% 133,972,220
2020-03-16 2020-03-12 2.930 48,072,315 -1,829 5.79% 140,839,698
2020-03-13 2020-03-11 3.028 48,074,144 +5,488 5.79% 145,574,928
2020-03-12 2020-03-10 3.050 48,068,656 -303,698 5.79% 146,609,272
2020-03-11 2020-03-09 3.061 48,372,354 +17,380 5.82% 148,064,351
2020-03-10 2020-03-06 3.203 48,354,974 +2,744 5.82% 154,883,099
2020-03-09 2020-03-05 3.236 48,352,230 -35,675 5.82% 156,460,053
2020-03-05 2020-03-03 3.269 48,387,905 +11,892 5.82% 158,162,406
2020-03-04 2020-03-02 3.214 48,376,013 +11,891 5.82% 155,479,329
2020-03-03 2020-02-28 3.159 48,364,122 -914 5.82% 152,797,555
2020-03-02 2020-02-27 3.192 48,365,036 +10,977 5.82% 154,386,607
2020-02-28 2020-02-26 3.192 48,354,059 -76,840 5.82% 154,351,567
2020-02-27 2020-02-25 3.159 48,430,899 -266,193 5.83% 153,008,525
2020-02-26 2020-02-24 3.181 48,697,092 -103,368 5.86% 154,914,215
2020-02-25 2020-02-21 3.203 48,800,460 -6,403 5.87% 156,310,010
2020-02-24 2020-02-20 3.236 48,806,863 -271,682 5.87% 157,931,173
2020-02-20 2020-02-18 3.225 49,078,545 +3,659 5.91% 158,273,771
2020-02-19 2020-02-17 3.258 49,074,886 +3,659 5.91% 159,871,415
2020-02-18 2020-02-14 3.236 49,071,227 -6,404 5.91% 158,786,612
2020-02-17 2020-02-13 3.236 49,077,631 -914 5.91% 158,807,335
2020-02-14 2020-02-12 3.247 49,078,545 +2,744 5.91% 159,346,813
2020-02-13 2020-02-11 3.225 49,075,801 +5,489 5.91% 158,264,922
2020-02-12 2020-02-10 3.214 49,070,312 -915 5.91% 157,710,789
2020-02-11 2020-02-07 3.214 49,071,227 -24,699 5.91% 157,713,730
2020-02-10 2020-02-06 3.280 49,095,926 -42,078 5.91% 161,013,379
2020-02-07 2020-02-05 3.181 49,138,004 -102,453 5.91% 156,316,836
2020-02-06 2020-02-04 3.181 49,240,457 -81,413 5.93% 156,642,757
2020-02-05 2020-02-03 3.170 49,321,870 +11,892 5.94% 156,362,565
2020-02-04 2020-01-31 3.170 49,309,978 -27,443 5.93% 156,324,865
2020-02-03 2020-01-30 3.214 49,337,421 -26,528 5.94% 158,569,271
2020-01-31 2020-01-29 3.334 49,363,949 -19,466 5.94% 164,590,585
2020-01-30 2020-01-24 3.444 49,383,415 -1,829 5.94% 170,054,030
2020-01-29 2020-01-22 3.509 49,385,244 -34,761 5.94% 173,299,572
2020-01-23 2020-01-21 3.433 49,420,005 -53,056 5.95% 169,639,775
2020-01-22 2020-01-20 3.520 49,473,061 -38,419 5.95% 174,148,568
2020-01-21 2020-01-17 3.509 49,511,480 -42,079 5.96% 173,742,552
2020-01-20 2020-01-16 3.520 49,553,559 -44,823 5.96% 174,431,927
2020-01-17 2020-01-15 3.520 49,598,382 -193,928 5.97% 174,589,707
2020-01-16 2020-01-14 3.476 49,792,310 +8,233 5.99% 173,095,050
2020-01-15 2020-01-13 3.553 49,784,077 +4,573 5.99% 176,876,068
2020-01-14 2020-01-10 3.444 49,779,504 +88,732 5.99% 171,417,980
2020-01-13 2020-01-09 3.433 49,690,772 +2,744 5.98% 170,569,213
2020-01-10 2020-01-08 3.356 49,688,028 -3,249,104 5.98% 166,757,506
2020-01-09 2020-01-07 3.378 52,937,132 -984,277 6.37% 178,819,198
2020-01-08 2020-01-06 3.378 53,921,409 -914 6.49% 182,144,040
2020-01-07 2020-01-03 3.454 53,922,323 +5,488 6.49% 186,273,438
2020-01-06 2020-01-02 3.454 53,916,835 +17,380 6.49% 186,254,480
2020-01-03 2019-12-31 3.433 53,899,455 -70,436 6.49% 185,015,995
2020-01-02 2019-12-27 3.433 53,969,891 -1,829 6.50% 185,257,775
2019-12-30 2019-12-24 3.345 53,971,720 +82,328 6.50% 180,543,950
2019-12-27 2019-12-20 3.345 53,889,392 -1,030,929 6.49% 180,268,550
2019-12-23 2019-12-19 3.356 54,920,321 -67,692 6.61% 184,317,553
2019-12-20 2019-12-18 3.367 54,988,013 -53,970 6.62% 185,145,857
2019-12-19 2019-12-17 3.389 55,041,983 -147,276 6.62% 186,531,001
2019-12-18 2019-12-16 3.323 55,189,259 -167,400 6.64% 183,410,165
2019-12-17 2019-12-13 3.378 55,356,659 -113,430 6.66% 186,992,249
2019-12-16 2019-12-12 3.323 55,470,089 -179,292 6.68% 184,343,446
2019-12-13 2019-12-11 3.280 55,649,381 -145,446 6.70% 182,505,874
2019-12-12 2019-12-10 3.301 55,794,827 -182,036 6.72% 184,202,760
2019-12-11 2019-12-09 3.301 55,976,863 -182,951 6.74% 184,803,739
2019-12-10 2019-12-06 3.334 56,159,814 -169,230 6.76% 187,249,538
2019-12-09 2019-12-05 3.334 56,329,044 -64,032 6.78% 187,813,789
2019-12-06 2019-12-04 3.356 56,393,076 -170,145 6.79% 189,260,252
2019-12-05 2019-12-03 3.389 56,563,221 -94,220 6.81% 191,686,303
2019-12-04 2019-12-02 3.345 56,657,441 +2,462,923 6.82% 189,528,112
2019-12-03 2019-11-29 3.400 54,194,518 -107,941 6.52% 184,251,487
2019-12-02 2019-11-28 3.433 54,302,459 +7,318 6.54% 186,399,352
2019-11-29 2019-11-27 3.422 54,295,141 -119,833 6.53% 185,780,684
2019-11-28 2019-11-26 3.422 54,414,974 +6,403 6.55% 186,190,714
2019-11-27 2019-11-25 3.454 54,408,571 +5,489 6.55% 187,953,171
2019-11-26 2019-11-22 3.389 54,403,082 +11,892 6.55% 184,365,838
2019-11-25 2019-11-21 3.433 54,391,190 +915 6.55% 186,703,932
2019-11-22 2019-11-20 3.400 54,390,275 -160,083 6.55% 184,917,025
2019-11-21 2019-11-19 3.476 54,550,358 -5,488 6.57% 189,635,648
2019-11-20 2019-11-18 3.422 54,555,846 +13,721 6.57% 186,672,733
2019-11-19 2019-11-15 3.433 54,542,125 +14,636 6.56% 187,222,033
2019-11-18 2019-11-14 3.444 54,527,489 -914 6.56% 187,767,882
2019-11-15 2019-11-13 3.454 54,528,403 -12,807 6.56% 188,367,128
2019-11-12 2019-11-08 3.586 54,541,210 -90,561 6.56% 195,566,231
2019-11-11 2019-11-07 3.662 54,631,771 +3,659 6.58% 200,071,552
2019-11-08 2019-11-06 3.673 54,628,112 -64,947 6.58% 200,655,340
2019-11-07 2019-11-05 3.597 54,693,059 +15,551 6.58% 196,708,609
2019-11-06 2019-11-04 3.509 54,677,508 +21,039 6.58% 191,870,850
2019-11-05 2019-11-01 3.433 54,656,469 +21,954 6.58% 187,614,532
2019-11-01 2019-10-30 3.444 54,634,515 +11,892 6.58% 188,136,431
2019-10-31 2019-10-29 3.454 54,622,623 +16,465 6.57% 188,692,609
2019-10-30 2019-10-28 3.498 54,606,158 +29,273 6.57% 191,023,525
2019-10-29 2019-10-25 3.509 54,576,885 +1,829 6.57% 191,517,750
2019-10-28 2019-10-24 3.509 54,575,056 +6,403 6.57% 191,511,332
2019-10-25 2019-10-23 3.454 54,568,653 +5,489 6.57% 188,506,170
2019-10-24 2019-10-22 3.498 54,563,164 +26,528 6.57% 190,873,123
2019-10-23 2019-10-21 3.498 54,536,636 +26,528 6.56% 190,780,322
2019-10-22 2019-10-18 3.487 54,510,108 +10,977 6.56% 190,091,624
2019-10-18 2019-10-16 3.520 54,499,131 +10,977 6.56% 191,840,679
2019-10-17 2019-10-15 3.618 54,488,154 +4,574 6.56% 197,162,966
2019-10-16 2019-10-14 3.629 54,483,580 +17,958 6.56% 197,742,024
2019-10-15 2019-10-11 3.673 54,465,622 -15,551 6.56% 200,058,496
2019-10-14 2019-10-10 3.553 54,481,173 -24,698 6.56% 193,564,213
2019-10-11 2019-10-09 3.520 54,505,871 +27,442 6.56% 191,864,405
2019-10-10 2019-10-08 3.684 54,478,429 -133,554 6.56% 200,701,090
2019-10-09 2019-10-04 3.618 54,611,983 -74,095 6.57% 197,611,036
2019-10-08 2019-10-03 3.706 54,686,078 +5,489 6.58% 202,661,723
2019-10-04 2019-10-02 3.684 54,680,589 -2,757,072 6.58% 201,445,857
2019-10-03 2019-09-30 3.629 57,437,661 -4,573 6.91% 208,463,528
2019-10-02 2019-09-27 3.662 57,442,234 +2,744 6.91% 210,363,982
2019-09-30 2019-09-26 3.640 57,439,490 -6,403 6.91% 209,098,089
2019-09-27 2019-09-25 3.629 57,445,893 -17,381 6.91% 208,493,406
2019-09-25 2019-09-23 3.640 57,463,274 -64,947 6.92% 209,184,670
2019-09-24 2019-09-20 3.597 57,528,221 -739,122 6.92% 206,905,529
2019-09-23 2019-09-19 3.564 58,267,343 -8,233 7.01% 207,652,933
2019-09-20 2019-09-18 3.564 58,275,576 -16,466 7.01% 207,682,274
2019-09-19 2019-09-17 3.575 58,292,042 -3,659 7.02% 208,378,197
2019-09-18 2019-09-16 3.618 58,295,701 -10,062 7.02% 210,940,406
2019-09-17 2019-09-13 3.597 58,305,763 +29,272 7.02% 209,702,030
2019-09-16 2019-09-12 3.520 58,276,491 +749,184 7.01% 205,137,246
2019-09-13 2019-09-11 3.476 57,527,307 -56,714 6.92% 199,984,538
2019-09-12 2019-09-10 3.465 57,584,021 +914 6.93% 199,552,193
2019-09-11 2019-09-09 3.433 57,583,107 +1,459,949 6.93% 197,660,549
2019-09-10 2019-09-06 3.454 56,123,158 -26,528 6.75% 193,876,173
2019-09-09 2019-09-05 3.400 56,149,686 -28,357 6.76% 190,898,702
2019-09-06 2019-09-04 3.356 56,178,043 +58,544 6.76% 188,538,582
2019-09-05 2019-09-03 3.323 56,119,499 -37,505 6.75% 186,501,626
2019-09-04 2019-09-02 3.334 56,157,004 -53,970 6.76% 187,240,169
2019-09-03 2019-08-30 3.356 56,210,974 -43,909 6.77% 188,649,101
2019-09-02 2019-08-29 3.422 56,254,883 -151,849 6.77% 192,486,297
2019-08-30 2019-08-28 3.433 56,406,732 -2,681,549 6.79% 193,622,508
2019-08-29 2019-08-27 3.444 59,088,281 +16,466 7.11% 203,473,176
2019-08-28 2019-08-26 3.454 59,071,815 -37,505 7.11% 204,062,241
2019-08-27 2019-08-23 3.542 59,109,320 -53,971 7.11% 209,361,214
2019-08-26 2019-08-22 3.520 59,163,291 -182,036 7.12% 208,258,842
2019-08-23 2019-08-21 3.509 59,345,327 -4,574 7.14% 208,250,865
2019-08-22 2019-08-20 3.531 59,349,901 +915 7.14% 209,564,529
2019-08-21 2019-08-19 3.553 59,348,986 +63,118 7.14% 210,858,891
2019-08-20 2019-08-16 3.487 59,285,868 +246,984 7.14% 206,746,002
2019-08-19 2019-08-15 3.487 59,038,884 +100,623 7.11% 205,884,702
2019-08-16 2019-08-14 3.509 58,938,261 +266,194 7.09% 206,822,415
2019-08-15 2019-08-13 3.454 58,672,067 +486,649 7.06% 202,681,321
2019-08-14 2019-08-12 3.476 58,185,418 -34,761 7.00% 202,272,356
2019-08-12 2019-08-08 3.498 58,220,179 +60,374 7.01% 203,666,110
2019-08-09 2019-08-07 3.498 58,159,805 -939,453 7.00% 203,454,910
2019-08-08 2019-08-06 3.422 59,099,258 +10,801,426 7.11% 202,218,843
2019-08-07 2019-08-05 3.509 48,297,832 -32,017 5.81% 169,483,695
2019-08-06 2019-08-02 3.597 48,329,849 -24,698 5.82% 173,822,740
2019-08-05 2019-08-01 3.651 48,354,547 +914,755 5.82% 176,554,601
2019-08-02 2019-07-31 3.673 47,439,792 -110,685 5.71% 174,251,814
2019-08-01 2019-07-30 3.804 47,550,477 +1,829 5.72% 180,896,172
2019-07-31 2019-07-29 3.761 47,548,648 -64,947 5.72% 178,810,027
2019-07-30 2019-07-26 3.826 47,613,595 +27,442 5.73% 182,177,305
2019-07-29 2019-07-25 3.782 47,586,153 +55,800 5.73% 179,991,481
2019-07-26 2019-07-24 3.673 47,530,353 +41,164 5.72% 174,584,455
2019-07-25 2019-07-23 3.684 47,489,189 +6,403 5.72% 174,952,402
2019-07-24 2019-07-22 3.728 47,482,786 +45,738 5.72% 177,005,119
2019-07-23 2019-07-19 3.772 47,437,048 +25,613 5.71% 178,908,924
2019-07-22 2019-07-18 3.761 47,411,435 +9,148 5.71% 178,294,028
2019-07-19 2019-07-17 3.761 47,402,287 -915 5.71% 178,259,627
2019-07-18 2019-07-16 3.793 47,403,202 +9,148 5.71% 179,817,687
2019-07-17 2019-07-15 3.782 47,394,054 -55,800 5.70% 179,264,879
2019-07-16 2019-07-12 3.804 47,449,854 -16,466 5.71% 180,513,372
2019-07-15 2019-07-11 3.772 47,466,320 -8,233 5.71% 179,019,324
2019-07-12 2019-07-10 3.761 47,474,553 -48,482 5.71% 178,531,388
2019-07-11 2019-07-09 3.804 47,523,035 -53,970 5.72% 180,791,774
2019-07-10 2019-07-08 3.793 47,577,005 -75,925 5.73% 180,476,986
2019-07-09 2019-07-05 3.837 47,652,930 -42,993 5.74% 182,848,743
2019-07-08 2019-07-04 3.837 47,695,923 -25,614 5.74% 183,013,712
2019-07-05 2019-07-03 3.826 47,721,537 -11,891 5.74% 182,590,308
2019-07-04 2019-07-02 3.881 47,733,428 +255,216 5.75% 185,244,888
2019-07-03 2019-06-28 3.848 47,478,212 +215,882 5.71% 182,697,361
2019-07-02 2019-06-27 3.826 47,262,330 +24,699 5.69% 180,833,308
2019-06-28 2019-06-26 3.804 47,237,631 +12,806 5.69% 179,706,013
2019-06-27 2019-06-25 4.341 47,224,825 -7,318 5.68% 204,997,568
2019-06-26 2019-06-24 4.376 47,232,143 +2,963,184 5.68% 206,682,797
2019-06-25 2019-06-21 4.353 44,268,959 +136,258 5.69% 192,683,068
2019-06-24 2019-06-20 4.283 44,132,701 +46,276 5.67% 189,000,078
2019-06-21 2019-06-19 4.294 44,086,425 -371,269 5.66% 189,316,346
2019-06-20 2019-06-18 4.236 44,457,694 +888,676 5.71% 188,316,758
2019-06-19 2019-06-17 4.189 43,569,018 -857 5.60% 182,518,811
2019-06-18 2019-06-14 4.178 43,569,875 -155,969 5.60% 182,013,983
2019-06-14 2019-06-12 4.178 43,725,844 +23,996 5.62% 182,665,546
2019-06-13 2019-06-11 4.248 43,701,848 +288,798 5.61% 185,625,056
2019-06-12 2019-06-10 4.119 43,413,050 -77,127 5.58% 178,825,899
2019-06-11 2019-06-06 4.119 43,490,177 +106,264 5.59% 179,143,598
2019-06-10 2019-06-05 4.014 43,383,913 -9,427 5.57% 174,149,638
2019-06-06 2019-06-04 3.979 43,393,340 -857 5.57% 172,668,402
2019-06-05 2019-06-03 4.014 43,394,197 -705,939 5.58% 174,190,919
2019-06-04 2019-05-31 4.026 44,100,136 +12,854 5.67% 177,539,272
2019-06-03 2019-05-30 4.037 44,087,282 -15,425 5.66% 178,001,981
2019-05-31 2019-05-29 3.991 44,102,707 -245,093 5.67% 176,005,713
2019-05-30 2019-05-28 4.026 44,347,800 +58,274 5.70% 178,536,324
2019-05-29 2019-05-27 4.002 44,289,526 -87,411 5.69% 177,268,090
2019-05-28 2019-05-24 4.026 44,376,937 +906,672 5.70% 178,653,624
2019-05-27 2019-05-23 4.014 43,470,265 -306,794 5.58% 174,496,268
2019-05-24 2019-05-22 4.037 43,777,059 -56,560 5.62% 176,749,459
2019-05-23 2019-05-21 4.084 43,833,619 -27,423 5.63% 179,023,806
2019-05-22 2019-05-20 4.084 43,861,042 -83,983 5.64% 179,135,806
2019-05-21 2019-05-17 4.108 43,945,025 +13,711 5.65% 180,504,399
2019-05-20 2019-05-16 4.154 43,931,314 +77,985 5.64% 182,498,628
2019-05-17 2019-05-15 4.154 43,853,329 +26,422 5.63% 182,174,664
2019-05-16 2019-05-14 4.166 43,826,907 -61,702 5.63% 182,576,320
2019-05-15 2019-05-10 4.131 43,888,609 +12,854 5.64% 181,296,947
2019-05-14 2019-05-09 4.072 43,875,755 -19,710 5.64% 178,683,908
2019-05-10 2019-05-08 4.201 43,895,465 +16,282 5.64% 184,398,578
2019-05-09 2019-05-07 4.259 43,879,183 +14,569 5.64% 186,890,321
2019-05-08 2019-05-06 4.283 43,864,614 -559,600 5.64% 187,851,985
2019-05-07 2019-05-03 4.434 44,424,214 +54,846 5.71% 196,987,542
2019-05-06 2019-05-02 4.411 44,369,368 +57,417 5.70% 195,708,845
2019-05-03 2019-04-30 4.434 44,311,951 +305,310 5.69% 196,489,741
2019-05-02 2019-04-29 4.446 44,006,641 +28,280 5.65% 195,649,440
2019-04-30 2019-04-26 4.469 43,978,361 +74,470 5.65% 196,550,080
2019-04-29 2019-04-25 4.516 43,903,891 -18,853 5.64% 198,266,522
2019-04-26 2019-04-24 4.551 43,922,744 +21,424 5.64% 199,889,271
2019-04-25 2019-04-23 4.539 43,901,320 +20,568 5.64% 199,279,485
2019-04-24 2019-04-18 4.586 43,880,752 +58,273 5.64% 201,234,308
2019-04-23 2019-04-17 4.598 43,822,479 -1,591,760 5.63% 201,478,438
2019-04-18 2019-04-16 4.621 45,414,239 +909,614 5.83% 209,856,603
2019-04-17 2019-04-15 4.621 44,504,625 +71,128 5.72% 205,653,329
2019-04-16 2019-04-12 4.633 44,433,497 -32,565 5.71% 205,843,147
2019-04-15 2019-04-11 4.703 44,466,062 -30,850 5.71% 209,107,268
2019-04-12 2019-04-10 4.831 44,496,912 +251,091 5.72% 214,963,946
2019-04-11 2019-04-09 4.703 44,245,821 +65,987 5.68% 208,071,557
2019-04-10 2019-04-08 4.761 44,179,834 -149,558 5.68% 210,338,927
2019-04-09 2019-04-04 4.656 44,329,392 -63,416 5.70% 206,395,433
2019-04-08 2019-04-03 4.679 44,392,808 -52,858 5.70% 207,726,738
2019-04-04 2019-04-02 4.656 44,445,666 +25,709 5.71% 206,936,799
2019-04-03 2019-04-01 4.633 44,419,957 -544,174 5.71% 205,780,422
2019-04-02 2019-03-29 4.668 44,964,131 +41,991 5.78% 209,875,434
2019-04-01 2019-03-28 4.726 44,922,140 +22,281 5.77% 212,300,429
2019-03-29 2019-03-27 4.668 44,899,859 +380,477 5.77% 209,575,437
2019-03-28 2019-03-26 4.679 44,519,382 +39,420 5.72% 208,319,014
2019-03-27 2019-03-25 4.738 44,479,962 -21,424 5.71% 210,729,751
2019-03-26 2019-03-22 4.878 44,501,386 -134,544 5.72% 217,062,715
2019-03-25 2019-03-21 4.959 44,635,930 -37,706 5.73% 221,364,987
2019-03-22 2019-03-20 4.983 44,673,636 +41,134 5.74% 222,594,581
2019-03-21 2019-03-19 5.006 44,632,502 -19,710 5.73% 223,431,261
2019-03-20 2019-03-18 4.971 44,652,212 -47,990 5.74% 221,966,784
2019-03-19 2019-03-15 4.994 44,700,202 -107,876 5.74% 223,248,560
2019-03-18 2019-03-14 4.959 44,808,078 -50,561 5.76% 222,218,728
2019-03-15 2019-03-13 4.983 44,858,639 -47,133 5.76% 223,516,393
2019-03-14 2019-03-12 4.994 44,905,772 -42,848 5.77% 224,275,249
2019-03-13 2019-03-11 4.936 44,948,620 -43,706 5.77% 221,866,709
2019-03-12 2019-03-08 4.854 44,992,326 -47,133 5.78% 218,407,319
2019-03-11 2019-03-07 4.843 45,039,459 -6,856 5.79% 218,110,551
2019-03-08 2019-03-06 4.866 45,046,315 +24,852 5.79% 219,195,047
2019-03-07 2019-03-05 4.889 45,021,463 +225,383 5.78% 220,124,833
2019-03-06 2019-03-04 4.878 44,796,080 +67,701 5.76% 218,500,133
2019-03-05 2019-03-01 4.901 44,728,379 -41,992 5.75% 219,213,785
2019-03-04 2019-02-28 4.889 44,770,371 -59,131 5.75% 218,897,161
2019-03-01 2019-02-27 4.924 44,829,502 -168,785 5.76% 220,755,624
2019-02-28 2019-02-26 4.994 44,998,287 -161,213 5.78% 224,737,302
2019-02-27 2019-02-25 4.971 45,159,500 +494,368 5.80% 224,488,520
2019-02-26 2019-02-22 4.924 44,665,132 +705,285 5.74% 219,946,211
2019-02-25 2019-02-21 4.831 43,959,847 +88,268 5.65% 212,369,393
2019-02-22 2019-02-20 4.831 43,871,579 -64,273 5.64% 211,942,971
2019-02-21 2019-02-19 4.784 43,935,852 +32,565 5.64% 210,202,715
2019-02-20 2019-02-18 4.843 43,903,287 -506,468 5.64% 212,608,462
2019-02-19 2019-02-15 4.703 44,409,755 +1,714 5.71% 208,842,477
2019-02-18 2019-02-14 4.726 44,408,041 -32,565 5.71% 209,870,816
2019-02-15 2019-02-13 4.714 44,440,606 -5,041,307 5.71% 209,506,137
2019-02-14 2019-02-12 4.691 49,481,913 +265,660 6.36% 232,117,533
2019-02-13 2019-02-11 4.691 49,216,253 +1,714 6.32% 230,871,333
2019-02-12 2019-02-08 4.563 49,214,539 +1,007,875 6.32% 224,546,138
2019-02-11 2019-02-04 4.539 48,206,664 +254,519 6.19% 218,822,559
2019-02-08 2019-01-31 4.504 47,952,145 +52,275 6.16% 215,988,563
2019-02-01 2019-01-30 4.504 47,899,870 +45,420 6.15% 215,753,103
2019-01-31 2019-01-29 4.551 47,854,450 +173,107 6.15% 217,782,184
2019-01-30 2019-01-28 4.644 47,681,343 +1,416,568 6.13% 221,445,553
2019-01-29 2019-01-25 4.644 46,264,775 -103,693 5.94% 214,866,613
2019-01-25 2019-01-23 4.469 46,368,468 -80,013 5.96% 207,232,055
2019-01-24 2019-01-22 4.516 46,448,481 -55,703 5.97% 209,757,691
2019-01-23 2019-01-21 4.528 46,504,184 -203,994 5.97% 210,551,901
2019-01-22 2019-01-18 4.458 46,708,178 -34,278 6.00% 208,205,262
2019-01-21 2019-01-17 4.388 46,742,456 -32,565 6.01% 205,085,419
2019-01-18 2019-01-16 4.399 46,775,021 -69,415 6.01% 205,774,120
2019-01-17 2019-01-15 4.469 46,844,436 -984,184 6.02% 209,359,272
2019-01-16 2019-01-14 4.318 47,828,620 -11,998 6.14% 206,502,344
2019-01-15 2019-01-11 4.423 47,840,618 -5,142 6.15% 211,578,436
2019-01-11 2019-01-09 4.411 47,845,760 +11,998 6.15% 211,042,863
2019-01-10 2019-01-08 4.364 47,833,762 +9,426 6.15% 208,757,243
2019-01-09 2019-01-07 4.329 47,824,336 +125,975 6.14% 207,041,912
2019-01-08 2019-01-04 4.376 47,698,361 +443,052 6.13% 208,722,917
2019-01-07 2019-01-03 4.411 47,255,309 +156,825 6.07% 208,438,442
2019-01-04 2019-01-02 4.434 47,098,484 +784,983 6.05% 208,845,892
2019-01-03 2018-12-31 4.329 46,313,501 -122,547 5.95% 200,501,180
2019-01-02 2018-12-27 4.143 46,436,048 +473,875 5.97% 192,361,882
2018-12-28 2018-12-24 4.166 45,962,173 -84,513 5.91% 191,471,518
2018-12-27 2018-12-20 4.271 46,046,686 -5,999 5.92% 196,659,476
2018-12-21 2018-12-19 4.341 46,052,685 +111,406 5.92% 199,909,442
2018-12-20 2018-12-18 4.434 45,941,279 -1,714 5.90% 203,714,569
2018-12-19 2018-12-17 4.446 45,942,993 +74,556 5.90% 204,258,281
2018-12-18 2018-12-14 4.528 45,868,437 +60,845 5.89% 207,673,498
2018-12-17 2018-12-13 4.551 45,807,592 +30,851 5.89% 208,467,079
2018-12-14 2018-12-12 4.329 45,776,741 +3,428 5.88% 198,177,430
2018-12-13 2018-12-11 4.341 45,773,313 +53,479 5.88% 198,696,720
2018-12-12 2018-12-10 4.341 45,719,834 +2,571 5.87% 198,464,574
2018-12-11 2018-12-07 4.388 45,717,263 +2,571 5.87% 200,587,321
2018-12-10 2018-12-06 4.411 45,714,692 +118,261 5.87% 201,642,935
2018-12-07 2018-12-05 4.539 45,596,431 +5,059,538 5.86% 206,974,034
2018-12-06 2018-12-04 4.563 40,536,893 +116,548 5.21% 184,953,531
2018-12-05 2018-12-03 4.586 40,420,345 -68,884 5.19% 185,365,104
2018-12-04 2018-11-30 4.551 40,489,229 +2,658,315 5.20% 184,263,589
2018-12-03 2018-11-29 4.563 37,830,914 +947,206 4.86% 172,607,238
2018-11-30 2018-11-28 4.574 36,883,708 +4,285 4.74% 168,715,916
2018-11-29 2018-11-27 4.528 36,879,423 +4,285 4.74% 166,974,924
2018-11-28 2018-11-26 4.551 36,875,138 -26,566 4.74% 167,816,119
2018-11-27 2018-11-23 4.493 36,901,704 -23,995 4.74% 165,783,980
2018-11-26 2018-11-22 4.481 36,925,699 +8,000 4.74% 165,460,892
2018-11-23 2018-11-21 4.516 36,917,699 -81,412 4.74% 166,717,428
2018-11-22 2018-11-20 4.458 36,999,111 -212,528 4.75% 164,926,356
2018-11-21 2018-11-19 4.539 37,211,639 +37,706 4.78% 168,913,287
2018-11-20 2018-11-16 4.609 37,173,933 +47,134 4.78% 171,344,836
2018-11-19 2018-11-15 4.551 37,126,799 -1,312 4.77% 168,961,410
2018-11-16 2018-11-14 4.528 37,128,111 -20,567 4.77% 168,100,882
2018-11-15 2018-11-13 4.469 37,148,678 -61,701 4.77% 166,026,552
2018-11-14 2018-11-12 4.504 37,210,379 +29,993 4.78% 167,604,938
2018-11-13 2018-11-09 4.539 37,180,386 +23,995 4.78% 168,771,421
2018-11-12 2018-11-08 4.633 37,156,391 -45,419 4.77% 172,131,139
2018-11-09 2018-11-07 4.493 37,201,810 +60,471 4.78% 167,132,232
2018-11-08 2018-11-06 4.388 37,141,339 -83,983 4.77% 162,959,924
2018-11-07 2018-11-05 4.271 37,225,322 +66,844 4.78% 158,984,564
2018-11-06 2018-11-02 4.353 37,158,478 -373,638 4.77% 161,734,310
2018-11-05 2018-11-01 4.248 37,532,116 -105,407 4.82% 159,418,914
2018-11-02 2018-10-31 4.166 37,637,523 +92,552 4.84% 156,792,275
2018-11-01 2018-10-30 4.049 37,544,971 +264,803 4.82% 152,025,577
2018-10-31 2018-10-29 4.084 37,280,168 -526,178 4.79% 152,258,419
2018-10-30 2018-10-26 4.084 37,806,346 +171,394 4.86% 154,407,418
2018-10-29 2018-10-25 4.084 37,634,952 +118,261 4.84% 153,707,416
2018-10-26 2018-10-24 4.108 37,516,691 +41,992 4.82% 154,099,987
2018-10-25 2018-10-23 4.061 37,474,699 -50,561 4.81% 152,178,328
2018-10-24 2018-10-22 4.072 37,525,260 -44,563 4.82% 152,821,532
2018-10-23 2018-10-19 3.944 37,569,823 +239,951 4.83% 148,180,570
2018-10-22 2018-10-18 3.991 37,329,872 +75,414 4.80% 148,976,586
2018-10-19 2018-10-16 4.061 37,254,458 -16,283 4.79% 151,283,967
2018-10-18 2018-10-15 4.084 37,270,741 +1,714 4.79% 152,219,918
2018-10-16 2018-10-12 4.166 37,269,027 +47,990 4.79% 155,257,176
2018-10-15 2018-10-11 4.201 37,221,037 +150,827 4.78% 156,360,259
2018-10-12 2018-10-10 4.446 37,070,210 +857 4.76% 164,810,711
2018-10-11 2018-10-09 4.434 37,069,353 -584,453 4.76% 164,374,337
2018-10-10 2018-10-08 4.388 37,653,806 +117,834 4.84% 165,208,405
2018-10-08 2018-10-04 4.469 37,535,972 -17,140 4.82% 167,757,464
2018-10-05 2018-10-03 4.528 37,553,112 +2,571 4.82% 170,025,112
2018-10-04 2018-10-02 4.469 37,550,541 +642,354 4.82% 167,822,577
2018-10-03 2018-09-28 4.469 36,908,187 -77,984 4.74% 164,951,739
2018-10-02 2018-09-27 4.446 36,986,171 +158,483 4.75% 164,437,082
2018-09-28 2018-09-26 4.434 36,827,688 +71,128 4.73% 163,302,737
2018-09-27 2018-09-24 4.376 36,756,560 +50,561 4.72% 160,842,768
2018-09-26 2018-09-21 4.469 36,705,999 +296,511 4.72% 164,048,111
2018-09-24 2018-09-20 4.434 36,409,488 -56,560 4.68% 161,448,339
2018-09-21 2018-09-19 4.411 36,466,048 +368,496 4.68% 160,848,091
2018-09-20 2018-09-18 4.341 36,097,552 +55,703 4.64% 156,695,348
2018-09-19 2018-09-17 4.236 36,041,849 +95,159 4.63% 152,668,381
2018-09-18 2018-09-14 4.341 35,946,690 -1,394,334 4.62% 156,040,473
2018-09-17 2018-09-13 4.294 37,341,024 +5,999 4.80% 160,350,181
2018-09-14 2018-09-12 4.166 37,335,025 +6,855 4.80% 155,532,114
2018-09-13 2018-09-11 4.271 37,328,170 +18,854 4.80% 159,423,815
2018-09-12 2018-09-10 4.306 37,309,316 +35,135 4.79% 160,649,384
2018-09-11 2018-09-07 4.341 37,274,181 -17,996 4.79% 161,802,960
2018-09-10 2018-09-06 4.306 37,292,177 -146,542 4.79% 160,575,586
2018-09-07 2018-09-05 4.306 37,438,719 +19,711 4.81% 161,206,578
2018-09-06 2018-09-04 4.318 37,419,008 -107,978 4.81% 161,558,349
2018-09-05 2018-09-03 4.399 37,526,986 +83,983 4.82% 165,089,878
2018-09-04 2018-08-31 4.458 37,443,003 -59,131 4.81% 166,905,039
2018-09-03 2018-08-30 4.411 37,502,134 -53,989 4.82% 165,418,163
2018-08-31 2018-08-29 4.528 37,556,123 +44,562 4.83% 170,038,745
2018-08-30 2018-08-28 4.458 37,511,561 -36,849 4.82% 167,210,641
2018-08-29 2018-08-27 4.516 37,548,410 +257,090 4.82% 169,565,669
2018-08-28 2018-08-24 4.493 37,291,320 +185,105 4.79% 167,534,363
2018-08-27 2018-08-23 4.551 37,106,215 -34,279 4.77% 168,867,734
2018-08-24 2018-08-22 4.598 37,140,494 +132,830 4.77% 170,757,312
2018-08-23 2018-08-21 4.516 37,007,664 +131,973 4.75% 167,123,703
2018-08-22 2018-08-20 4.469 36,875,691 +62,559 4.74% 164,806,506
2018-08-21 2018-08-17 4.481 36,813,132 -23,995 4.73% 164,956,489
2018-08-20 2018-08-16 4.446 36,837,127 -19,710 4.73% 163,774,446
2018-08-17 2018-08-15 4.481 36,856,837 -8,570 4.74% 165,152,327
2018-08-16 2018-08-14 4.668 36,865,407 +917,813 4.74% 172,073,676
2018-08-15 2018-08-13 4.714 35,947,594 +16,282 4.62% 169,467,571
2018-08-14 2018-08-10 4.784 35,931,312 +11,141 4.62% 171,906,518
2018-08-13 2018-08-09 4.761 35,920,171 +65,986 4.61% 171,014,908
2018-08-10 2018-08-08 4.808 35,854,185 +6,856 4.61% 172,374,287
2018-08-09 2018-08-07 4.784 35,847,329 +16,282 4.61% 171,504,717
2018-08-08 2018-08-06 4.586 35,831,047 -2,634,509 4.60% 164,318,878
2018-08-07 2018-08-03 4.843 38,465,556 -546,745 4.94% 186,275,408
2018-08-06 2018-08-02 4.819 39,012,301 +1,365,565 5.01% 188,012,632
2018-08-03 2018-08-01 4.866 37,646,736 +174,980 4.84% 183,188,748
2018-08-02 2018-07-31 4.901 37,471,756 +205,673 4.81% 183,649,076
2018-08-01 2018-07-30 4.843 37,266,083 -224,658 4.79% 180,466,774
2018-07-31 2018-07-27 4.796 37,490,741 +153,529 4.82% 179,804,790
2018-07-30 2018-07-26 4.749 37,337,212 +857 4.80% 177,325,710
2018-07-27 2018-07-25 4.819 37,336,355 +1,182,418 4.80% 179,935,718
2018-07-26 2018-07-24 4.773 36,153,937 +89,982 4.64% 172,549,743
2018-07-25 2018-07-23 4.481 36,063,955 +596,450 4.63% 161,599,491
2018-07-24 2018-07-20 4.423 35,467,505 -31,708 4.56% 156,857,490
2018-07-23 2018-07-19 4.376 35,499,213 +228,587 4.56% 155,340,753
2018-07-20 2018-07-18 4.376 35,270,626 -9,426 4.53% 154,340,480
2018-07-19 2018-07-17 4.411 35,280,052 -26,566 4.53% 155,616,781
2018-07-18 2018-07-16 4.411 35,306,618 +71,128 4.54% 155,733,961
2018-07-17 2018-07-13 4.493 35,235,490 +180,820 4.53% 158,298,375
2018-07-16 2018-07-12 4.493 35,054,670 -2,571 4.50% 157,486,026
2018-07-13 2018-07-11 4.446 35,057,241 +265,660 4.50% 155,861,238
2018-07-12 2018-07-10 4.469 34,791,581 +323,934 4.47% 155,492,108
2018-07-11 2018-07-09 4.423 34,467,647 -1,110,940 4.43% 152,435,549
2018-07-10 2018-07-06 4.248 35,578,587 -68,164 4.57% 151,121,234
2018-07-09 2018-07-05 4.248 35,646,751 -200,531 4.58% 151,410,763
2018-07-06 2018-07-04 4.201 35,847,282 -24,852 4.61% 150,589,311
2018-07-05 2018-07-03 4.248 35,872,134 -284,513 4.61% 152,368,085
2018-07-04 2018-06-29 4.388 36,156,647 +61,701 4.65% 158,639,527
2018-07-03 2018-06-28 4.236 36,094,946 +176,999 4.64% 152,893,293
2018-06-29 2018-06-27 4.271 35,917,947 -352,681 4.61% 153,400,934
2018-06-28 2018-06-26 5.072 36,270,628 -220,516 4.66% 183,974,402
2018-06-27 2018-06-25 5.122 36,491,144 +2,733,440 4.69% 186,907,555
2018-06-26 2018-06-22 5.197 33,757,704 -49,871 4.62% 175,424,943
2018-06-25 2018-06-21 5.184 33,807,575 -872,658 4.63% 175,263,805
2018-06-22 2018-06-20 5.246 34,680,233 -128,444 4.75% 181,943,531
2018-06-21 2018-06-19 5.246 34,808,677 -194,659 4.76% 182,617,389
2018-06-20 2018-06-15 5.470 35,003,336 +141,570 4.79% 191,471,559
2018-06-19 2018-06-14 5.433 34,861,766 -219,594 4.77% 189,396,950
2018-06-15 2018-06-13 5.458 35,081,360 -75,350 4.80% 191,462,225
2018-06-14 2018-06-12 5.458 35,156,710 -30,566 4.81% 191,873,460
2018-06-13 2018-06-11 5.433 35,187,276 -78,024 4.82% 191,165,380
2018-06-12 2018-06-08 5.458 35,265,300 +311,005 4.83% 192,466,108
2018-06-11 2018-06-07 5.483 34,954,295 -679,992 4.78% 191,637,853
2018-06-08 2018-06-06 5.445 35,634,287 -148,005 4.88% 194,036,908
2018-06-07 2018-06-05 5.383 35,782,292 +71,589 4.90% 192,618,596
2018-06-06 2018-06-04 5.408 35,710,703 -90,894 4.89% 193,121,140
2018-06-05 2018-06-01 5.420 35,801,597 -65,958 4.90% 194,057,776
2018-06-04 2018-05-31 5.396 35,867,555 -177,767 4.91% 193,523,479
2018-06-01 2018-05-30 5.346 36,045,322 -237,290 4.93% 192,690,155
2018-05-31 2018-05-29 5.420 36,282,612 +269,968 4.97% 196,665,053
2018-05-29 2018-05-25 5.458 36,012,644 +120,545 4.93% 196,544,859
2018-05-28 2018-05-24 5.458 35,892,099 +9,653 4.91% 195,886,965
2018-05-25 2018-05-23 5.445 35,882,446 +161,679 4.91% 195,388,191
2018-05-24 2018-05-21 5.507 35,720,767 +31,874 4.89% 196,728,220
2018-05-23 2018-05-18 5.495 35,688,893 +628,877 4.88% 196,108,992
2018-05-21 2018-05-17 5.396 35,060,016 -14,719 4.80% 189,166,401
2018-05-17 2018-05-15 5.470 35,074,735 -29,669 4.80% 191,862,119
2018-05-16 2018-05-14 5.445 35,104,404 +153,024 4.80% 191,151,573
2018-05-15 2018-05-11 5.383 34,951,380 -183,397 4.78% 188,145,738
2018-05-14 2018-05-10 5.358 35,134,777 +128,968 4.81% 188,259,384
2018-05-11 2018-05-09 5.346 35,005,809 -5,800,339 4.79% 187,133,153
2018-05-10 2018-05-08 5.383 40,806,148 -96,524 5.59% 219,662,366
2018-05-09 2018-05-07 5.657 40,902,672 -177,359 5.60% 231,369,036
2018-05-08 2018-05-04 5.681 41,080,031 -381,823 5.62% 233,393,697
2018-05-07 2018-05-03 5.644 41,461,854 -645,912 5.68% 234,016,636
2018-05-04 2018-05-02 5.644 42,107,766 -247,747 5.76% 237,662,255
2018-05-03 2018-04-30 5.694 42,355,513 -74,002 5.80% 241,166,836
2018-05-02 2018-04-27 5.557 42,429,515 -394,143 5.81% 235,785,857
2018-04-30 2018-04-26 5.408 42,823,658 -550,996 5.86% 231,587,535
2018-04-27 2018-04-25 5.420 43,374,654 -62,825 5.94% 235,106,520
2018-04-26 2018-04-24 5.333 43,437,479 +1,112,127 5.95% 231,666,941
2018-04-25 2018-04-23 5.321 42,325,352 +17,696 5.79% 225,209,397
2018-04-24 2018-04-20 5.358 42,307,656 -28,957 5.79% 226,693,149
2018-04-23 2018-04-19 5.470 42,336,613 +49,533 5.79% 231,585,278
2018-04-20 2018-04-18 5.321 42,287,080 -76,415 5.79% 225,005,755
2018-04-19 2018-04-17 5.371 42,363,495 -63,469 5.80% 227,519,010
2018-04-18 2018-04-16 5.433 42,426,964 -7,240 5.81% 230,497,146
2018-04-17 2018-04-13 5.458 42,434,204 +2,413 5.81% 231,591,567
2018-04-16 2018-04-12 5.408 42,431,791 +13,675 5.81% 229,468,344
2018-04-13 2018-04-11 5.495 42,418,116 -177,767 5.81% 233,085,794
2018-04-12 2018-04-10 5.458 42,595,883 -240,508 5.83% 232,473,956
2018-04-11 2018-04-09 5.333 42,836,391 -27,348 5.86% 228,461,133
2018-04-10 2018-04-06 5.246 42,863,739 +152,831 5.87% 224,876,806
2018-04-09 2018-04-04 5.172 42,710,908 +7,673,505 5.85% 220,889,105
2018-04-06 2018-04-03 5.072 35,037,403 +1,608 4.80% 177,719,152
2018-04-04 2018-03-29 5.172 35,035,795 +161,841 4.80% 181,195,525
2018-04-03 2018-03-28 5.321 34,873,954 -798,221 4.77% 185,561,178
2018-03-29 2018-03-27 5.458 35,672,175 -634,651 4.88% 194,686,694
2018-03-28 2018-03-26 5.781 36,306,826 +67,568 4.97% 209,885,964
2018-03-27 2018-03-23 5.632 36,239,258 +11,000,324 4.96% 204,089,029
2018-03-26 2018-03-22 5.756 25,238,934 +79,633 3.45% 145,276,096
2018-03-23 2018-03-21 5.806 25,159,301 -4,022 3.44% 146,068,851
2018-03-22 2018-03-20 5.744 25,163,323 -45,850 3.44% 144,528,045
2018-03-21 2018-03-19 5.831 25,209,173 +8,044 3.45% 146,985,198
2018-03-20 2018-03-16 5.806 25,201,129 +16,088 3.45% 146,311,694
2018-03-19 2018-03-15 5.930 25,185,041 -16,892 3.45% 149,349,304
2018-03-16 2018-03-14 5.918 25,201,933 +497,907 3.45% 149,136,163
2018-03-15 2018-03-13 6.005 24,704,026 +804 3.38% 148,339,574
2018-03-14 2018-03-12 6.017 24,703,222 +82,851 3.38% 148,641,857
2018-03-13 2018-03-09 5.955 24,620,371 +127,091 3.37% 146,612,928
2018-03-12 2018-03-08 5.831 24,493,280 +40,219 3.35% 142,811,095
2018-03-09 2018-03-07 5.793 24,453,061 +79,633 3.35% 141,664,590
2018-03-08 2018-03-06 5.843 24,373,428 -199,485 3.34% 142,415,295
2018-03-07 2018-03-05 5.731 24,572,913 -286,357 3.36% 140,831,475
2018-03-06 2018-03-02 5.831 24,859,270 -195,463 3.40% 144,945,045
2018-03-05 2018-03-01 5.918 25,054,733 -267,052 3.43% 148,265,085
2018-03-02 2018-02-28 5.918 25,321,785 +49,067 3.47% 149,845,405
2018-03-01 2018-02-27 5.843 25,272,718 +501,929 3.46% 147,669,896
2018-02-28 2018-02-26 5.905 24,770,789 -37,805 3.39% 146,276,854
2018-02-27 2018-02-23 5.880 24,808,594 -13,675 3.40% 145,883,258
2018-02-26 2018-02-22 5.843 24,822,269 +93,307 3.40% 145,037,898
2018-02-23 2018-02-21 5.918 24,728,962 -9,652 3.38% 146,337,287
2018-02-22 2018-02-20 5.855 24,738,614 +81,242 3.39% 144,856,648
2018-02-21 2018-02-15 5.905 24,657,372 -286,357 3.38% 145,607,102
2018-02-20 2018-02-13 5.793 24,943,729 -1,574,001 3.41% 144,507,190
2018-02-14 2018-02-12 5.893 26,517,730 -93,307 3.63% 156,263,248
2018-02-13 2018-02-09 5.731 26,611,037 -919,399 3.64% 152,512,305
2018-02-12 2018-02-08 5.918 27,530,436 -36,197 3.77% 162,915,424
2018-02-09 2018-02-07 5.905 27,566,633 -83,655 3.77% 162,786,916
2018-02-08 2018-02-06 5.980 27,650,288 +250,160 3.78% 165,343,412
2018-02-07 2018-02-05 6.166 27,400,128 -57,110 3.75% 168,957,093
2018-02-06 2018-02-02 6.328 27,457,238 -451,254 3.76% 173,746,791
2018-02-05 2018-02-01 6.452 27,908,492 -361,164 3.82% 180,071,876
2018-02-02 2018-01-31 6.390 28,269,656 +94,919 3.87% 180,644,941
2018-02-01 2018-01-30 6.365 28,174,737 +1,229,888 3.86% 179,337,864
2018-01-31 2018-01-29 6.527 26,944,849 +53,893 3.69% 175,864,110
2018-01-30 2018-01-26 6.639 26,890,956 +116,212 3.68% 178,521,143
2018-01-29 2018-01-25 6.676 26,774,744 +39,415 3.66% 178,748,240
2018-01-26 2018-01-24 6.775 26,735,329 -135,135 3.66% 181,144,101
2018-01-25 2018-01-23 6.751 26,870,464 -457,220 3.68% 181,391,594
2018-01-24 2018-01-22 6.751 27,327,684 -55,552 3.74% 184,478,100
2018-01-23 2018-01-19 6.775 27,383,236 -125,479 3.75% 185,533,968
2018-01-22 2018-01-18 6.427 27,508,715 +4,022 3.77% 176,808,446
2018-01-19 2018-01-17 6.315 27,504,693 -3,218 3.76% 173,705,142
2018-01-18 2018-01-16 6.241 27,507,911 +21,718 3.77% 171,673,590
2018-01-17 2018-01-15 6.179 27,486,193 -4,022 3.76% 169,829,504
2018-01-16 2018-01-12 6.427 27,490,215 -65,154 3.76% 176,689,540
2018-01-15 2018-01-11 6.353 27,555,369 +4,826 3.77% 175,052,893
2018-01-12 2018-01-10 6.390 27,550,543 -31,209 3.77% 176,049,762
2018-01-11 2018-01-09 6.452 27,581,752 -63,546 3.78% 177,963,676
2018-01-10 2018-01-08 6.452 27,645,298 -41,023 3.78% 178,373,689
2018-01-09 2018-01-05 6.241 27,686,321 +42,632 3.79% 172,787,025
2018-01-08 2018-01-04 6.129 27,643,689 +6,435 3.78% 169,427,959
2018-01-05 2018-01-03 6.315 27,637,254 -20,109 3.78% 174,542,327
2018-01-04 2018-01-02 6.340 27,657,363 -102,960 3.79% 175,357,000
2018-01-03 2017-12-29 6.303 27,760,323 -34,526 3.80% 174,974,449
2018-01-02 2017-12-28 6.141 27,794,849 -233,268 3.80% 170,699,964
2017-12-29 2017-12-27 6.154 28,028,117 -62,419 3.84% 172,481,008
2017-12-28 2017-12-22 6.204 28,090,536 -24,033 3.84% 174,262,015
2017-12-27 2017-12-21 6.228 28,114,569 -496,299 3.85% 175,110,149
2017-12-22 2017-12-20 6.054 28,610,868 -324,163 3.92% 173,221,644
2017-12-21 2017-12-19 6.005 28,935,031 -37,421 3.96% 173,745,371
2017-12-20 2017-12-18 6.005 28,972,452 +161 3.97% 173,970,072
2017-12-19 2017-12-15 5.967 28,972,291 -1,024,772 3.97% 172,888,552
2017-12-18 2017-12-14 6.017 29,997,063 -16,892 4.11% 180,495,450
2017-12-15 2017-12-13 6.054 30,013,955 -15,283 4.11% 181,716,494
2017-12-14 2017-12-12 5.980 30,029,238 +53,893 4.11% 179,569,076
2017-12-13 2017-12-11 6.042 29,975,345 -572,714 4.10% 181,110,079
2017-12-12 2017-12-08 5.843 30,548,059 -676,478 4.18% 178,494,007
2017-12-11 2017-12-07 5.818 31,224,537 -24,936 4.27% 181,670,337
2017-12-08 2017-12-06 5.943 31,249,473 +234,073 4.28% 185,700,364
2017-12-07 2017-12-05 6.054 31,015,400 +288,770 4.25% 187,779,643
2017-12-06 2017-12-04 6.141 30,726,630 +740,024 4.21% 188,705,275
2017-12-05 2017-12-01 6.204 29,986,606 +3,218 4.10% 186,024,446
2017-12-04 2017-11-30 6.266 29,983,388 +585,584 4.10% 187,868,255
2017-12-01 2017-11-29 6.390 29,397,804 -195,463 4.02% 187,853,880
2017-11-30 2017-11-28 6.340 29,593,267 +246,138 4.05% 187,631,283
2017-11-29 2017-11-27 6.552 29,347,129 -347,489 4.02% 192,273,042
2017-11-28 2017-11-24 6.577 29,694,618 +404,600 4.06% 195,288,008
2017-11-27 2017-11-23 6.577 29,290,018 +1,221,843 4.01% 192,627,138
2017-11-24 2017-11-22 6.676 28,068,175 -1,981,458 3.84% 187,383,187
2017-11-23 2017-11-21 5.806 30,049,633 -740,828 4.11% 174,460,942
2017-11-22 2017-11-20 5.694 30,790,461 -94,916 4.21% 175,316,919
2017-11-21 2017-11-17 5.818 30,885,377 -154,440 4.23% 179,697,039
2017-11-20 2017-11-16 5.905 31,039,817 -103,764 4.25% 183,296,817
2017-11-17 2017-11-15 5.918 31,143,581 -41,023 4.26% 184,296,743
2017-11-16 2017-11-14 5.992 31,184,604 +62,741 4.27% 186,865,631
2017-11-15 2017-11-13 5.992 31,121,863 -867,275 4.26% 186,489,672
2017-11-14 2017-11-10 6.054 31,989,138 -63,546 4.38% 193,675,042
2017-11-13 2017-11-09 6.042 32,052,684 -80,437 4.39% 193,661,295
2017-11-10 2017-11-08 6.054 32,133,121 +353,281 4.40% 194,546,773
2017-11-09 2017-11-07 6.054 31,779,840 -394,948 4.35% 192,407,868
2017-11-08 2017-11-06 5.893 32,174,788 -104,568 4.40% 189,599,067
2017-11-07 2017-11-03 5.918 32,279,356 -461,711 4.42% 191,017,860
2017-11-06 2017-11-02 5.930 32,741,067 -217,181 4.48% 194,157,141
2017-11-03 2017-11-01 5.905 32,958,248 -311,292 4.51% 194,625,566
2017-11-02 2017-10-31 5.943 33,269,540 +184,201 4.55% 197,704,636
2017-11-01 2017-10-30 6.017 33,085,339 +77,220 4.53% 199,077,928
2017-10-31 2017-10-27 6.092 33,008,119 -55,502 4.52% 201,075,435
2017-10-30 2017-10-26 6.067 33,063,621 -86,872 4.53% 200,591,440
2017-10-27 2017-10-25 6.079 33,150,493 +582,849 4.54% 201,530,606
2017-10-26 2017-10-24 6.067 32,567,644 +254,987 4.46% 197,582,431
2017-10-25 2017-10-23 6.191 32,312,657 -3,218 4.42% 200,052,588
2017-10-24 2017-10-20 6.191 32,315,875 +1,278,290 4.42% 200,072,511
2017-10-23 2017-10-19 6.179 31,037,585 -65,959 4.25% 191,772,562
2017-10-20 2017-10-18 6.340 31,103,544 -199,485 4.26% 197,206,948
2017-10-19 2017-10-17 6.440 31,303,029 -853,580 4.28% 201,585,033
2017-10-18 2017-10-16 6.639 32,156,609 -720,140 4.40% 213,478,264
2017-10-17 2017-10-13 6.514 32,876,749 -647,874 4.50% 214,171,813
2017-10-16 2017-10-12 6.328 33,524,623 -659,875 4.59% 212,140,626
2017-10-13 2017-10-11 6.303 34,184,498 -445,623 4.68% 215,466,286
2017-10-12 2017-10-10 6.129 34,630,121 +1,609 4.74% 212,247,747
2017-10-11 2017-10-09 6.191 34,628,512 -6,435 4.74% 214,390,399
2017-10-10 2017-10-06 6.253 34,634,947 -230,051 4.74% 216,583,154
2017-10-09 2017-10-04 6.129 34,864,998 -804 4.77% 213,687,306
2017-10-06 2017-10-03 6.253 34,865,802 -861,484 4.77% 218,026,762
2017-10-04 2017-09-29 6.067 35,727,286 -4,827 4.89% 216,751,449
2017-10-03 2017-09-28 5.818 35,732,113 +5,631 4.89% 207,896,277
2017-09-29 2017-09-27 5.831 35,726,482 +4,192,395 4.89% 208,307,668
2017-09-28 2017-09-26 5.818 31,534,087 -365,990 4.32% 183,471,358
2017-09-27 2017-09-25 5.855 31,900,077 +124,678 4.37% 186,790,506
2017-09-26 2017-09-22 5.967 31,775,399 +498,712 4.35% 189,615,751
2017-09-25 2017-09-21 5.905 31,276,687 -77,136 4.28% 184,695,585
2017-09-22 2017-09-20 5.893 31,353,823 -308,075 4.29% 184,761,298
2017-09-21 2017-09-19 5.943 31,661,898 +180,984 4.33% 188,151,204
2017-09-20 2017-09-18 5.992 31,480,914 -134,331 4.31% 188,641,192
2017-09-19 2017-09-15 5.880 31,615,245 -12,065 4.33% 185,908,760
2017-09-18 2017-09-14 5.831 31,627,310 -112,613 4.33% 184,406,939
2017-09-15 2017-09-13 5.893 31,739,923 +13,675 4.34% 187,036,502
2017-09-14 2017-09-12 5.918 31,726,248 +571,105 4.34% 187,744,762
2017-09-13 2017-09-11 5.967 31,155,143 +4,551,951 4.26% 185,914,450
2017-09-12 2017-09-08 6.005 26,603,192 +102,959 3.64% 159,743,443
2017-09-11 2017-09-07 6.154 26,500,233 +41,828 3.63% 163,078,629
2017-09-08 2017-09-06 6.278 26,458,405 -73,198 3.62% 166,110,543
2017-09-07 2017-09-05 6.340 26,531,603 -32,175 3.63% 168,219,302
2017-09-06 2017-09-04 6.291 26,563,778 -186,615 3.64% 167,102,335
2017-09-05 2017-09-01 6.378 26,750,393 -415,057 3.66% 170,604,190
2017-09-04 2017-08-31 6.378 27,165,450 -714,082 3.72% 173,251,271
2017-09-01 2017-08-30 6.278 27,879,532 -172,941 3.82% 175,032,630
2017-08-31 2017-08-29 6.266 28,052,473 +958,613 3.84% 175,769,635
2017-08-30 2017-08-28 6.117 27,093,860 +204,311 3.71% 165,721,229
2017-08-29 2017-08-25 6.141 26,889,549 +30,566 3.68% 165,140,132
2017-08-28 2017-08-24 6.017 26,858,983 -55,502 3.68% 161,613,296
2017-08-24 2017-08-21 6.017 26,914,485 +262,226 3.68% 161,947,257
2017-08-22 2017-08-18 6.092 26,652,259 +24,131 3.65% 162,357,466
2017-08-21 2017-08-17 6.216 26,628,128 -311,293 3.64% 165,520,885
2017-08-18 2017-08-16 6.216 26,939,421 -374,838 3.69% 167,455,888
2017-08-17 2017-08-15 6.179 27,314,259 -382,882 3.74% 168,767,172
2017-08-16 2017-08-14 6.278 27,697,141 -37,805 3.79% 173,887,547
2017-08-15 2017-08-11 6.216 27,734,946 +136,743 3.80% 172,400,884
2017-08-14 2017-08-10 6.315 27,598,203 -78,828 3.78% 174,295,702
2017-08-11 2017-08-09 6.378 27,677,031 -30,566 3.79% 176,513,947
2017-08-10 2017-08-08 6.465 27,707,597 -131,918 3.79% 179,120,118
2017-08-09 2017-08-07 6.427 27,839,515 -192,245 3.81% 178,934,617
2017-08-08 2017-08-04 6.365 28,031,760 -342,663 3.84% 178,427,786
2017-08-07 2017-08-03 6.440 28,374,423 -330,598 3.88% 182,725,416
2017-08-04 2017-08-02 6.589 28,705,021 -840,480 3.93% 189,136,740
2017-08-03 2017-08-01 6.589 29,545,501 -837,353 4.04% 194,674,644
2017-08-02 2017-07-31 6.564 30,382,854 -116,634 4.16% 199,436,503
2017-08-01 2017-07-28 6.552 30,499,488 +18,500 4.17% 199,822,931
2017-07-31 2017-07-27 6.514 30,480,988 -33,783 4.17% 198,564,903
2017-07-28 2017-07-26 6.514 30,514,771 -36,197 4.18% 198,784,978
2017-07-27 2017-07-25 6.552 30,550,968 +6,435 4.18% 200,160,211
2017-07-26 2017-07-24 6.589 30,544,533 +1,488,895 4.18% 201,257,243
2017-07-25 2017-07-21 6.701 29,055,638 -243,725 3.98% 194,697,933
2017-07-24 2017-07-20 6.713 29,299,363 -153,635 4.01% 196,695,353
2017-07-21 2017-07-19 6.788 29,452,998 -49,067 4.03% 199,923,714
2017-07-20 2017-07-18 6.688 29,502,065 +5,631 4.04% 197,322,610
2017-07-19 2017-07-17 6.751 29,496,434 -1,064,991 4.04% 199,118,451
2017-07-18 2017-07-14 6.925 30,561,425 +193,050 4.18% 211,626,942
2017-07-17 2017-07-13 6.900 30,368,375 +27,348 4.16% 209,535,058
2017-07-14 2017-07-12 6.775 30,341,027 +745,655 4.15% 205,574,357
2017-07-13 2017-07-11 6.813 29,595,372 -33,784 4.05% 201,625,994
2017-07-12 2017-07-10 6.775 29,629,156 +75,611 4.06% 200,751,105
2017-07-11 2017-07-07 6.825 29,553,545 +76,416 4.05% 201,708,448
2017-07-10 2017-07-06 6.887 29,477,129 -201,742 4.03% 203,019,198
2017-07-07 2017-07-05 6.850 29,678,871 -705,436 4.06% 203,301,759
2017-07-06 2017-07-04 6.701 30,384,307 +204,311 4.16% 203,601,166
2017-07-05 2017-07-03 6.775 30,179,996 +333,815 4.13% 204,483,298
2017-07-04 2017-06-30 6.850 29,846,181 -47,458 4.09% 204,447,841
2017-07-03 2017-06-29 6.962 29,893,639 +867,115 4.09% 208,117,679
2017-06-30 2017-06-28 6.900 29,026,524 +128,700 3.97% 200,276,584
2017-06-29 2017-06-27 7.625 28,897,824 +45,045 3.96% 220,346,145
2017-06-28 2017-06-26 7.625 28,852,779 -461,767 3.95% 220,002,676
2017-06-27 2017-06-23 7.599 29,314,546 -558,488 4.18% 222,764,660
2017-06-26 2017-06-22 7.612 29,873,034 +257,229 4.26% 227,395,402
2017-06-23 2017-06-21 7.729 29,615,805 -75,701 4.22% 228,887,931
2017-06-22 2017-06-20 7.690 29,691,506 -270,360 4.23% 228,319,861
2017-06-21 2017-06-19 7.664 29,961,866 +188,479 4.27% 229,623,104
2017-06-20 2017-06-16 7.625 29,773,387 -1,296,326 4.24% 227,022,320
2017-06-19 2017-06-15 7.483 31,069,713 +20,856 4.43% 232,482,410
2017-06-16 2017-06-14 7.625 31,048,857 +2,444,058 4.43% 236,747,789
2017-06-15 2017-06-13 7.612 28,604,799 -505,961 4.08% 217,741,518
2017-06-14 2017-06-12 7.651 29,110,760 +211,654 4.15% 222,723,501
2017-06-13 2017-06-09 7.767 28,899,106 -1,440,635 4.12% 224,471,226
2017-06-12 2017-06-08 7.586 30,339,741 -611,014 4.32% 230,162,468
2017-06-09 2017-06-07 7.521 30,950,755 -787,135 4.41% 232,794,331
2017-06-08 2017-06-06 7.457 31,737,890 -772 4.52% 236,660,378
2017-06-07 2017-06-05 7.379 31,738,662 +55,617 4.52% 234,200,862
2017-06-06 2017-06-02 7.366 31,683,045 -112,007 4.52% 233,380,304
2017-06-05 2017-06-01 7.366 31,795,052 -955,531 4.53% 234,205,358
2017-06-02 2017-05-31 7.483 32,750,583 -772 4.67% 245,059,698
2017-06-01 2017-05-29 7.547 32,751,355 -10,814 4.67% 247,185,418
2017-05-31 2017-05-26 7.496 32,762,169 +1,294,640 4.67% 245,570,520
2017-05-29 2017-05-25 7.573 31,467,529 -40,168 4.49% 238,310,692
2017-05-26 2017-05-24 7.470 31,507,697 -74,156 4.49% 235,351,783
2017-05-25 2017-05-23 7.483 31,581,853 -1,110,795 4.50% 236,314,552
2017-05-24 2017-05-22 7.573 32,692,648 -53,300 4.66% 247,588,794
2017-05-23 2017-05-19 7.483 32,745,948 +680,536 4.67% 245,025,016
2017-05-22 2017-05-18 7.470 32,065,412 -756,237 4.57% 239,517,725
2017-05-19 2017-05-17 7.431 32,821,649 +1,069,082 4.68% 243,891,862
2017-05-18 2017-05-16 7.444 31,752,567 -66,431 4.53% 236,358,761
2017-05-17 2017-05-15 7.496 31,818,998 +257,117 4.54% 238,500,933
2017-05-16 2017-05-12 7.573 31,561,881 +344,628 4.50% 239,025,241
2017-05-15 2017-05-11 7.379 31,217,253 -94,240 4.45% 230,353,364
2017-05-12 2017-05-10 7.496 31,311,493 -3,151,629 4.46% 234,696,904
2017-05-11 2017-05-09 7.496 34,463,122 +30,898 4.91% 258,320,101
2017-05-10 2017-05-08 7.547 34,432,224 -133,635 4.91% 259,871,498
2017-05-09 2017-05-05 7.405 34,565,859 +88,832 4.93% 255,957,820
2017-05-08 2017-05-04 7.508 34,477,027 +2,753,041 4.91% 258,870,655
2017-05-05 2017-05-02 7.560 31,723,986 -296,624 4.52% 239,842,210
2017-05-04 2017-04-28 7.508 32,020,610 +57,162 4.56% 240,426,655
2017-05-02 2017-04-27 7.638 31,963,448 +218,606 4.56% 244,135,342
2017-04-28 2017-04-26 7.716 31,744,842 +364,600 4.52% 244,931,391
2017-04-27 2017-04-25 7.612 31,380,242 +570,074 4.47% 238,868,364
2017-04-26 2017-04-24 7.508 30,810,168 -10,042 4.39% 231,338,055
2017-04-25 2017-04-21 7.677 30,820,210 +14,677 4.39% 236,600,309
2017-04-24 2017-04-20 7.612 30,805,533 -132,863 4.39% 234,493,643
2017-04-21 2017-04-19 7.599 30,938,396 -51,754 4.41% 235,104,486
2017-04-20 2017-04-18 7.625 30,990,150 -40,168 4.42% 236,300,148
2017-04-19 2017-04-13 7.897 31,030,318 +772 4.42% 245,042,312
2017-04-18 2017-04-12 7.897 31,029,546 -10,042 4.42% 245,036,215
2017-04-13 2017-04-11 7.897 31,039,588 -1,190,358 4.42% 245,115,516
2017-04-12 2017-04-10 7.884 32,229,946 -25,491 4.59% 254,098,377
2017-04-11 2017-04-07 7.819 32,255,437 +179,983 4.60% 252,211,502
2017-04-10 2017-04-06 7.910 32,075,454 +363,055 4.57% 253,710,851
2017-04-07 2017-04-05 8.091 31,712,399 +1,620,618 4.52% 256,586,696
2017-04-06 2017-04-03 7.871 30,091,781 +1,021,189 4.29% 236,851,692
2017-04-05 2017-03-31 7.379 29,070,592 -9,269 4.14% 214,513,067
2017-04-03 2017-03-30 7.301 29,079,861 -247,187 4.14% 212,322,711
2017-03-31 2017-03-29 7.379 29,327,048 +67,204 4.18% 216,405,466
2017-03-30 2017-03-28 7.392 29,259,844 -88,060 4.17% 216,288,353
2017-03-29 2017-03-27 7.198 29,347,904 -20,857 4.18% 211,240,361
2017-03-28 2017-03-24 7.366 29,368,761 -43,257 4.19% 216,333,069
2017-03-27 2017-03-23 7.405 29,412,018 +24,718 4.19% 217,793,980
2017-03-24 2017-03-22 7.340 29,387,300 -291,216 4.19% 215,708,751
2017-03-23 2017-03-21 7.444 29,678,516 -27,654 4.23% 220,920,006
2017-03-22 2017-03-20 7.470 29,706,170 -46,348 4.23% 221,894,989
2017-03-21 2017-03-17 7.457 29,752,518 +12,359 4.24% 221,856,026
2017-03-20 2017-03-16 7.379 29,740,159 -304,348 4.24% 219,453,828
2017-03-17 2017-03-15 7.042 30,044,507 +319,798 4.28% 211,587,010
2017-03-16 2017-03-14 6.913 29,724,709 -27,036 4.24% 205,486,781
2017-03-14 2017-03-10 6.809 29,751,745 +58,706 4.24% 202,592,427
2017-03-13 2017-03-09 6.874 29,693,039 -189,252 4.23% 204,114,656
2017-03-10 2017-03-08 6.939 29,882,291 -722,459 4.26% 207,349,838
2017-03-09 2017-03-07 7.068 30,604,750 -245,642 4.36% 216,324,894
2017-03-08 2017-03-06 7.030 30,850,392 -667,404 4.40% 216,863,037
2017-03-07 2017-03-03 7.017 31,517,796 +254,139 4.49% 221,146,539
2017-03-06 2017-03-02 7.198 31,263,657 -570,847 4.46% 225,029,569
2017-03-03 2017-03-01 7.275 31,834,504 -655,817 4.54% 231,611,129
2017-03-02 2017-02-28 6.991 32,490,321 -257,228 4.63% 227,129,101
2017-03-01 2017-02-27 6.796 32,747,549 +1,163,322 4.67% 222,568,205
2017-02-28 2017-02-24 6.809 31,584,227 -71,344 4.50% 215,070,585
2017-02-27 2017-02-23 6.848 31,655,571 -567,756 4.51% 216,785,806
2017-02-24 2017-02-22 6.926 32,223,327 -176,121 4.59% 223,176,869
2017-02-23 2017-02-21 6.796 32,399,448 +165,128 4.62% 220,202,342
2017-02-22 2017-02-20 6.796 32,234,320 +2,073,713 4.59% 219,080,052
2017-02-21 2017-02-17 6.952 30,160,607 -810,759 4.30% 209,671,491
2017-02-20 2017-02-16 7.068 30,971,366 -785,200 4.41% 218,916,262
2017-02-17 2017-02-15 7.159 31,756,566 -693,668 4.53% 227,344,098
2017-02-16 2017-02-14 7.107 32,450,234 -436,314 4.63% 230,629,680
2017-02-15 2017-02-13 7.146 32,886,548 -317,480 4.69% 235,007,859
2017-02-14 2017-02-10 7.055 33,204,028 +1,359,243 4.73% 234,267,635
2017-02-13 2017-02-09 7.030 31,844,785 -872,105 4.54% 223,853,130
2017-02-10 2017-02-08 6.771 32,716,890 +41,713 4.66% 221,512,747
2017-02-09 2017-02-07 6.784 32,675,177 -1,079,125 4.66% 221,653,328
2017-02-08 2017-02-06 6.719 33,754,302 -70,293 4.81% 226,788,751
2017-02-07 2017-02-03 6.706 33,824,595 +50,210 4.82% 226,823,154
2017-02-06 2017-02-02 6.745 33,774,385 -72,612 4.81% 227,798,150
2017-02-03 2017-02-01 6.473 33,846,997 -1,147,641 4.82% 219,086,273
2017-02-02 2017-01-27 6.486 34,994,638 -13,054 4.99% 226,967,802
2017-02-01 2017-01-25 6.525 35,007,692 -286,737 4.99% 228,412,063
2017-01-26 2017-01-24 6.499 35,294,429 -549,526 5.03% 229,369,093
2017-01-25 2017-01-23 6.305 35,843,955 +1,544 5.11% 225,979,948
2017-01-24 2017-01-20 6.305 35,842,411 +502,871 5.11% 225,970,214
2017-01-23 2017-01-19 6.266 35,339,540 +2,419,374 5.04% 221,427,356
2017-01-20 2017-01-18 6.330 32,920,166 +383,911 4.69% 208,399,127
2017-01-19 2017-01-17 6.188 32,536,255 -887,097 4.64% 201,335,557
2017-01-18 2017-01-16 6.175 33,423,352 +156,809 4.76% 206,392,258
2017-01-17 2017-01-13 6.240 33,266,543 -726,883 4.74% 207,577,239
2017-01-16 2017-01-12 6.356 33,993,426 +1,263,742 4.85% 216,073,471
2017-01-13 2017-01-11 6.279 32,729,684 -1,113,113 4.67% 205,498,460
2017-01-12 2017-01-10 6.279 33,842,797 -583,206 4.82% 212,487,314
2017-01-11 2017-01-09 6.279 34,426,003 +5,408 4.91% 216,149,065
2017-01-10 2017-01-06 6.292 34,420,595 -1,191,131 4.91% 216,560,708
2017-01-09 2017-01-05 6.395 35,611,726 +116,641 5.08% 227,742,976
2017-01-06 2017-01-04 6.395 35,495,085 +339,109 5.06% 226,997,037
2017-01-05 2017-01-03 6.330 35,155,976 +12,360 5.01% 222,552,788
2017-01-04 2016-12-30 6.369 35,143,616 +169,168 5.01% 223,839,418
2017-01-03 2016-12-29 6.317 34,974,448 +91,150 4.98% 220,950,867
2016-12-30 2016-12-28 6.292 34,883,298 +1,191,903 4.97% 219,471,851
2016-12-29 2016-12-23 6.279 33,691,395 +6,180 4.80% 211,536,713
2016-12-28 2016-12-22 6.279 33,685,215 -546,128 4.80% 211,497,911
2016-12-23 2016-12-21 6.382 34,231,343 -76,474 4.88% 218,472,047
2016-12-22 2016-12-20 6.279 34,307,817 -159,898 4.89% 215,407,015
2016-12-21 2016-12-19 6.434 34,467,715 -1,288,094 4.91% 221,765,458
2016-12-20 2016-12-16 6.512 35,755,809 +1,350,794 5.10% 232,830,362
2016-12-19 2016-12-15 6.408 34,405,015 -40,168 4.90% 220,471,253
2016-12-16 2016-12-14 6.473 34,445,183 -1,522,515 4.91% 222,958,236
2016-12-15 2016-12-13 6.538 35,967,698 +5,407 5.13% 235,141,368
2016-12-14 2016-12-12 6.447 35,962,291 +1,789,786 5.13% 231,847,124
2016-12-13 2016-12-09 6.602 34,172,505 +101,192 4.87% 225,617,099
2016-12-12 2016-12-08 6.667 34,071,313 -157,581 4.86% 227,154,382
2016-12-09 2016-12-07 6.784 34,228,894 +471,151 4.88% 232,193,027
2016-12-08 2016-12-06 6.680 33,757,743 +317,480 4.81% 225,500,819
2016-12-07 2016-12-05 6.693 33,440,263 +390,623 4.77% 223,812,968
2016-12-06 2016-12-02 6.835 33,049,640 +435,667 4.71% 225,904,913
2016-12-05 2016-12-01 6.602 32,613,973 -197,750 4.65% 215,327,205
2016-12-02 2016-11-30 6.563 32,811,723 +574,246 4.68% 215,358,499
2016-12-01 2016-11-29 6.279 32,237,477 +384,684 4.59% 202,408,061
2016-11-30 2016-11-28 6.330 31,852,793 -1,142,466 4.54% 201,642,187
2016-11-29 2016-11-25 5.955 32,995,259 +180,756 4.70% 196,487,259
2016-11-28 2016-11-24 5.942 32,814,503 +674,356 4.68% 194,986,048
2016-11-25 2016-11-23 5.929 32,140,147 +25,491 4.58% 190,562,901
2016-11-24 2016-11-22 5.877 32,114,656 +50,982 4.58% 188,748,777
2016-11-23 2016-11-21 5.774 32,063,674 +51,755 4.57% 185,128,449
2016-11-22 2016-11-18 5.735 32,011,919 +64,886 4.56% 183,586,379
2016-11-21 2016-11-17 5.735 31,947,033 +420,990 4.55% 183,214,262
2016-11-18 2016-11-16 5.748 31,526,043 +461,157 4.49% 181,208,036
2016-11-17 2016-11-15 5.851 31,064,886 +2,078,562 4.43% 181,774,609
2016-11-16 2016-11-14 5.877 28,986,324 -39,396 4.13% 170,362,504
2016-11-15 2016-11-11 5.981 29,025,720 +183,691 4.14% 173,600,110
2016-11-14 2016-11-10 6.007 28,842,029 +339,247 4.11% 173,248,231
2016-11-11 2016-11-09 5.787 28,502,782 -128,652 4.06% 164,937,647
2016-11-10 2016-11-08 5.877 28,631,434 +325,140 4.08% 168,276,695
2016-11-09 2016-11-07 5.903 28,306,294 -118,469 4.03% 167,098,625
2016-11-08 2016-11-04 5.890 28,424,763 +161,443 4.05% 167,429,997
2016-11-07 2016-11-03 5.981 28,263,320 -159,126 4.03% 169,040,267
2016-11-04 2016-11-02 5.942 28,422,446 +471,895 4.05% 168,888,141
2016-11-03 2016-11-01 6.072 27,950,551 -87,288 3.98% 169,702,498
2016-11-02 2016-10-31 6.007 28,037,839 +403,996 4.00% 168,417,625
2016-11-01 2016-10-28 5.955 27,633,843 -14,677 3.94% 164,559,946
2016-10-31 2016-10-27 6.072 27,648,520 +1,545 3.94% 167,868,709
2016-10-28 2016-10-26 6.149 27,646,975 +226,330 3.94% 170,006,783
2016-10-27 2016-10-25 6.266 27,420,645 -47,120 3.91% 171,809,846
2016-10-26 2016-10-24 6.279 27,467,765 -61,797 3.92% 172,460,675
2016-10-25 2016-10-20 6.188 27,529,562 +370,394 3.92% 170,353,954
2016-10-24 2016-10-19 6.059 27,159,168 +1,106,160 3.87% 164,546,002
2016-10-20 2016-10-18 5.839 26,053,008 +112,649 3.71% 152,110,584
2016-10-19 2016-10-17 5.683 25,940,359 -203,465 3.70% 147,423,094
2016-10-18 2016-10-14 5.735 26,143,824 -1,378,066 3.73% 149,933,216
2016-10-17 2016-10-13 5.683 27,521,890 -412,492 3.92% 156,411,181
2016-10-14 2016-10-12 5.748 27,934,382 -8,497 3.98% 160,563,586
2016-10-13 2016-10-11 5.800 27,942,879 -52,527 3.98% 162,059,384
2016-10-12 2016-10-07 5.877 27,995,406 -27,036 3.99% 164,538,541
2016-10-11 2016-10-06 5.994 28,022,442 -1,890,978 3.99% 167,962,368
2016-10-07 2016-10-05 5.864 29,913,420 -647,320 4.26% 175,424,114
2016-10-06 2016-10-04 5.877 30,560,740 -606,380 4.36% 179,615,883
2016-10-05 2016-10-03 5.903 31,167,120 -343,048 4.44% 183,986,745
2016-10-04 2016-09-30 5.877 31,510,168 -2,552,201 4.49% 185,195,995
2016-10-03 2016-09-29 6.020 34,062,369 +173,648 4.85% 205,046,718
2016-09-30 2016-09-28 5.864 33,888,721 -1,183,407 4.83% 198,736,849
2016-09-29 2016-09-27 5.955 35,072,128 -300,795 5.00% 208,855,044
2016-09-28 2016-09-26 5.942 35,372,923 -567,789 5.04% 210,188,356
2016-09-27 2016-09-23 5.942 35,940,712 -882,920 5.12% 213,562,198
2016-09-26 2016-09-22 5.968 36,823,632 -907,638 5.25% 219,761,984
2016-09-23 2016-09-21 5.942 37,731,270 -680,072 5.38% 224,201,817
2016-09-22 2016-09-20 5.994 38,411,342 -187,708 5.47% 230,231,897
2016-09-21 2016-09-19 6.097 38,599,050 -1,681,651 5.50% 235,354,520
2016-09-20 2016-09-15 5.968 40,280,701 -1,761,410 5.74% 240,393,635
2016-09-19 2016-09-14 6.020 42,042,111 -1,232,070 5.99% 253,082,716
2016-09-15 2016-09-13 6.020 43,274,181 -1,310,089 6.17% 260,499,462
2016-09-14 2016-09-12 6.097 44,584,270 -2,488,088 6.35% 271,848,904
2016-09-13 2016-09-09 6.421 47,072,358 -1,063,079 6.71% 302,254,413
2016-09-12 2016-09-08 6.253 48,135,437 -1,213,980 6.86% 300,979,606
2016-09-09 2016-09-07 6.240 49,349,417 -186,162 7.03% 307,931,477
2016-09-08 2016-09-06 6.356 49,535,579 -2,083,320 7.06% 314,864,542
2016-09-07 2016-09-05 6.046 51,618,899 +11,732 7.36% 312,069,006
2016-09-06 2016-09-02 5.994 51,607,167 -1,098,078 7.36% 309,325,718
2016-09-05 2016-09-01 5.994 52,705,245 -26,696 7.51% 315,907,435
2016-09-02 2016-08-31 6.110 52,731,941 -255,143 7.52% 322,211,307
2016-09-01 2016-08-30 6.266 52,987,084 -90,609 7.55% 332,001,772
2016-08-31 2016-08-29 6.227 53,077,693 -7,956 7.57% 330,508,120
2016-08-30 2016-08-26 6.266 53,085,649 +316,476 7.57% 332,619,352
2016-08-29 2016-08-25 6.084 52,769,173 -472,680 7.52% 321,072,541
2016-08-26 2016-08-24 6.175 53,241,853 -40,399 7.59% 328,773,315
2016-08-25 2016-08-23 6.175 53,282,252 +155,804 7.59% 329,022,783
2016-08-24 2016-08-22 6.162 53,126,448 +197,518 7.57% 327,372,920
2016-08-23 2016-08-19 6.343 52,928,930 -71,066 7.54% 335,748,603
2016-08-22 2016-08-18 6.408 52,999,996 -89,605 7.55% 339,630,008
2016-08-19 2016-08-17 6.434 53,089,601 +772 7.57% 341,578,770
2016-08-18 2016-08-16 6.551 53,088,829 +540,721 7.57% 347,759,244
2016-08-17 2016-08-15 6.473 52,548,108 -26,264 7.49% 340,135,615
2016-08-16 2016-08-12 6.447 52,574,372 +17,767 7.49% 338,944,395
2016-08-15 2016-08-11 6.447 52,556,605 -28,581 7.49% 338,829,852
2016-08-12 2016-08-10 6.382 52,585,186 +60,252 7.50% 335,610,356
2016-08-11 2016-08-09 6.499 52,524,934 -10,815 7.49% 341,345,555
2016-08-10 2016-08-08 6.434 52,535,749 +257,229 7.49% 338,015,283
2016-08-09 2016-08-05 6.317 52,278,520 +278,085 7.45% 330,269,239
2016-08-08 2016-08-04 6.240 52,000,435 +157,873 7.41% 324,473,352
2016-08-05 2016-08-03 6.292 51,842,562 +30,126 7.39% 326,172,802
2016-08-04 2016-08-01 6.330 51,812,436 +257,229 7.38% 327,995,504
2016-08-03 2016-07-29 6.279 51,555,207 -165,306 7.35% 323,697,461
2016-08-01 2016-07-28 6.343 51,720,513 -23,751 7.37% 328,083,148
2016-07-29 2016-07-27 6.447 51,744,264 -3,892 7.38% 333,592,729
2016-07-28 2016-07-26 6.576 51,748,156 +164,534 7.38% 340,316,974
2016-07-27 2016-07-25 6.551 51,583,622 +498,235 7.35% 337,899,361
2016-07-26 2016-07-22 6.551 51,085,387 -135,952 7.28% 334,635,664
2016-07-25 2016-07-21 6.538 51,221,339 +27,036 7.30% 334,863,125
2016-07-22 2016-07-20 6.473 51,194,303 +1,545 7.30% 331,372,648
2016-07-21 2016-07-19 6.486 51,192,758 -336,792 7.30% 332,025,373
2016-07-19 2016-07-15 6.628 51,529,550 +43,258 7.34% 341,547,673
2016-07-18 2016-07-14 6.486 51,486,292 +2,317 7.34% 333,929,172
2016-07-15 2016-07-13 6.447 51,483,975 +772 7.34% 331,914,659
2016-07-14 2016-07-12 6.382 51,483,203 +3,863 7.34% 328,577,255
2016-07-13 2016-07-11 6.330 51,479,340 +15,449 7.34% 325,886,860
2016-07-12 2016-07-08 6.201 51,463,891 +1,760,538 7.34% 319,126,708
2016-07-11 2016-07-07 6.201 49,703,353 +1,119,435 7.08% 308,209,642
2016-07-08 2016-07-06 6.149 48,583,918 +220,150 6.92% 298,752,236
2016-07-07 2016-07-05 6.214 48,363,768 -13,132 6.89% 300,529,000
2016-07-06 2016-07-04 6.893 48,376,900 -8,497 6.90% 333,460,457
2016-07-05 2016-06-30 6.825 48,385,397 +2,277,383 6.90% 330,236,359
2016-07-04 2016-06-29 6.635 46,108,014 +79,215 6.89% 305,934,087
2016-06-30 2016-06-28 6.567 46,028,799 -38,323 6.88% 302,285,697
2016-06-29 2016-06-27 6.635 46,067,122 -94,334 6.88% 305,662,762
2016-06-28 2016-06-24 6.499 46,161,456 +596,956 6.90% 300,025,111
2016-06-27 2016-06-23 6.676 45,564,500 -76,646 6.81% 304,182,556
2016-06-24 2016-06-22 6.608 45,641,146 +1,936,791 6.82% 301,597,749
2016-06-23 2016-06-21 6.445 43,704,355 -271,947 6.53% 281,683,182
2016-06-22 2016-06-20 6.350 43,976,302 -397,234 6.57% 279,258,984
2016-06-21 2016-06-17 6.432 44,373,536 +2,751,894 6.63% 285,394,088
2016-06-20 2016-06-16 6.649 41,621,642 -1,205,704 6.22% 276,731,045
2016-06-17 2016-06-15 6.879 42,827,346 +585,902 6.40% 294,626,438
2016-06-16 2016-06-14 6.784 42,241,444 -677,288 6.31% 286,583,613
2016-06-15 2016-06-13 6.893 42,918,732 -1,896,257 6.41% 295,837,476
2016-06-14 2016-06-10 6.988 44,814,989 +701,608 6.70% 313,164,927
2016-06-13 2016-06-08 7.124 44,113,381 +4,422 6.59% 314,247,797
2016-06-10 2016-06-07 7.232 44,108,959 +367,755 6.59% 319,004,354
2016-06-08 2016-06-06 7.056 43,741,204 +52,325 6.53% 308,628,956
2016-06-07 2016-06-03 6.988 43,688,879 +443,664 6.53% 305,295,726
2016-06-06 2016-06-02 6.974 43,245,215 -1,474 6.46% 301,608,636
2016-06-03 2016-06-01 6.757 43,246,689 +8,844 6.46% 292,230,001
2016-06-02 2016-05-31 6.771 43,237,845 -84,865 6.46% 292,756,927
2016-06-01 2016-05-30 6.649 43,322,710 +446,980 6.47% 288,040,986
2016-05-31 2016-05-27 6.649 42,875,730 -466,245 6.41% 285,069,137
2016-05-30 2016-05-26 6.649 43,341,975 +354,011 6.47% 288,169,074
2016-05-27 2016-05-25 6.649 42,987,964 +311,007 6.42% 285,815,350
2016-05-26 2016-05-24 6.717 42,676,957 +1,153,378 6.38% 286,642,932
2016-05-25 2016-05-23 6.676 41,523,579 -1,582,213 6.20% 277,205,904
2016-05-24 2016-05-20 6.635 43,105,792 -41,619 6.44% 286,013,862
2016-05-23 2016-05-19 6.649 43,147,411 -467,616 6.45% 286,875,470
2016-05-20 2016-05-18 6.798 43,615,027 -601,895 6.52% 296,494,379
2016-05-19 2016-05-17 6.879 44,216,922 -817,903 6.61% 304,185,887
2016-05-18 2016-05-16 6.825 45,034,825 -33,901 6.73% 307,368,288
2016-05-17 2016-05-13 6.689 45,068,726 +773,095 6.73% 301,484,365
2016-05-16 2016-05-12 6.907 44,295,631 -16,950 6.62% 305,929,438
2016-05-13 2016-05-11 6.961 44,312,581 +1,654,526 6.62% 308,451,584
2016-05-12 2016-05-10 6.649 42,658,055 -364,806 6.37% 283,621,875
2016-05-11 2016-05-09 6.784 43,022,861 -156,241 6.43% 291,885,073
2016-05-10 2016-05-06 6.893 43,179,102 -534,722 6.45% 297,632,198
2016-05-09 2016-05-05 7.042 43,713,824 -193,090 6.53% 307,842,623
2016-05-06 2016-05-04 7.029 43,906,914 -129,709 6.56% 308,606,641
2016-05-05 2016-05-03 7.137 44,036,623 -1,273,738 6.58% 314,298,526
2016-05-03 2016-04-28 7.314 45,310,361 +201,058 6.77% 331,381,974
2016-04-29 2016-04-27 7.219 45,109,303 -157,714 6.74% 325,626,951
2016-04-28 2016-04-26 7.232 45,267,017 -303,780 6.76% 327,379,649
2016-04-27 2016-04-25 7.490 45,570,797 -119,391 6.81% 341,325,154
2016-04-26 2016-04-22 7.449 45,690,188 -170,980 6.83% 340,359,505
2016-04-25 2016-04-21 7.531 45,861,168 -8,107 6.85% 345,366,880
2016-04-22 2016-04-20 7.558 45,869,275 -1,060,518 6.85% 346,672,717
2016-04-21 2016-04-19 7.639 46,929,793 -297,827 7.01% 358,508,640
2016-04-20 2016-04-18 7.531 47,227,620 -174,665 7.06% 355,657,226
2016-04-19 2016-04-15 7.748 47,402,285 -359,500 7.08% 367,263,678
2016-04-18 2016-04-14 7.748 47,761,785 -1,332,625 7.14% 370,049,014
2016-04-15 2016-04-13 7.558 49,094,410 +734,035 7.33% 371,047,777
2016-04-14 2016-04-12 7.069 48,360,375 -78,120 7.22% 341,877,073
2016-04-13 2016-04-11 7.042 48,438,495 -89,912 7.24% 341,114,823
2016-04-12 2016-04-08 6.961 48,528,407 -380,572 7.25% 337,797,160
2016-04-11 2016-04-07 7.015 48,908,979 -8,106 7.31% 343,100,802
2016-04-08 2016-04-06 7.042 48,917,085 -149,608 7.31% 344,485,162
2016-04-07 2016-04-05 7.056 49,066,693 -249,100 7.33% 346,204,513
2016-04-06 2016-04-01 7.191 49,315,793 -3,838,944 7.37% 354,653,691
2016-04-05 2016-03-31 7.354 53,154,737 -417,280 7.94% 390,916,367
2016-04-01 2016-03-30 7.490 53,572,017 -255,733 8.00% 401,254,272
2016-03-31 2016-03-29 7.748 53,827,750 +273,786 8.04% 417,046,930
2016-03-30 2016-03-24 7.666 53,553,964 -1,417,955 8.00% 410,565,699
2016-03-29 2016-03-23 7.666 54,971,919 -47,904 8.21% 421,436,299
2016-03-24 2016-03-22 7.843 55,019,823 +639,701 8.22% 431,508,764
2016-03-23 2016-03-21 7.829 54,380,122 +367,754 8.12% 425,753,850
2016-03-22 2016-03-18 7.843 54,012,368 +72,962 8.07% 423,607,509
2016-03-21 2016-03-17 7.883 53,939,406 -689,079 8.06% 425,230,968
2016-03-18 2016-03-16 7.612 54,628,485 -538,095 8.16% 415,838,419
2016-03-17 2016-03-15 7.626 55,166,580 -110,548 8.24% 420,683,008
2016-03-16 2016-03-14 7.707 55,277,128 -2,068,711 8.26% 426,026,290
2016-03-15 2016-03-11 7.653 57,345,839 -640,755 8.57% 438,857,585
2016-03-14 2016-03-10 7.327 57,986,594 -648,087 8.66% 424,877,715
2016-03-11 2016-03-09 7.531 58,634,681 -42,008 8.76% 441,560,426
2016-03-10 2016-03-08 7.626 58,676,689 +28,005 8.77% 447,449,996
2016-03-09 2016-03-07 7.883 58,648,684 -155,503 8.76% 462,356,532
2016-03-08 2016-03-04 8.060 58,804,187 -29,737,260 8.78% 473,955,196
2016-03-07 2016-03-03 8.006 88,541,447 -39,797 13.23% 708,828,580
2016-03-04 2016-03-02 8.114 88,581,244 +32,427 13.23% 718,762,735
2016-03-03 2016-03-01 7.707 88,548,817 -631,594 13.23% 682,454,486
2016-03-02 2016-02-29 7.734 89,180,411 +1,122,425 13.32% 689,742,392
2016-03-01 2016-02-26 7.761 88,057,986 +47,167 13.16% 683,450,980
2016-02-29 2016-02-25 7.734 88,010,819 -114,232 13.15% 680,696,490
2016-02-26 2016-02-24 7.856 88,125,051 -1,153,785 13.17% 692,341,777
2016-02-25 2016-02-23 7.883 89,278,836 +265,314 13.34% 703,829,143
2016-02-24 2016-02-22 7.924 89,013,522 +54,060 13.30% 705,360,971
2016-02-23 2016-02-19 7.978 88,959,462 +468,721 13.29% 709,760,894
2016-02-22 2016-02-18 7.978 88,490,741 -239,042 13.22% 706,021,215
2016-02-19 2016-02-17 7.761 88,729,783 -226,254 13.26% 688,665,048
2016-02-18 2016-02-16 7.666 88,956,037 -445,875 13.29% 681,971,881
2016-02-17 2016-02-15 7.612 89,401,912 -271,210 13.36% 680,537,814
2016-02-16 2016-02-12 7.151 89,673,122 -281,974 13.40% 641,232,460
2016-02-15 2016-02-11 7.531 89,955,096 -3,823,468 13.44% 677,425,199
2016-02-12 2016-02-05 7.219 93,778,564 -64,117 14.01% 676,951,888
2016-02-11 2016-02-04 7.436 93,842,681 -133,394 14.02% 697,788,100
2016-02-05 2016-02-03 7.164 93,976,075 +159,925 14.04% 673,277,061
2016-02-04 2016-02-02 7.259 93,816,150 +66,329 14.02% 681,042,135
2016-02-03 2016-02-01 7.259 93,749,821 -15,477 14.01% 680,560,631
2016-02-02 2016-01-29 7.205 93,765,298 +183,509 14.01% 675,583,840
2016-02-01 2016-01-28 6.988 93,581,789 +490,093 13.98% 653,944,913
2016-01-29 2016-01-27 6.893 93,091,696 +201,197 13.91% 641,678,146
2016-01-28 2016-01-26 6.879 92,890,499 -15,477 13.88% 639,030,885
2016-01-27 2016-01-25 7.029 92,905,976 +302,900 13.88% 653,004,243
2016-01-26 2016-01-22 6.676 92,603,076 -138,553 13.83% 618,205,848
2016-01-25 2016-01-21 6.404 92,741,629 +1,078,206 13.85% 593,962,890
2016-01-22 2016-01-20 6.757 91,663,423 +30,217 13.69% 619,395,445
2016-01-21 2016-01-19 7.164 91,633,206 +751,859 13.69% 656,491,939
2016-01-20 2016-01-18 6.934 90,881,347 -383,231 13.58% 630,141,741
2016-01-19 2016-01-15 7.124 91,264,578 -452,507 13.63% 650,135,898
2016-01-18 2016-01-14 7.368 91,717,085 -656,652 13.70% 675,760,288
2016-01-15 2016-01-13 7.504 92,373,737 -729,613 13.80% 693,132,461
2016-01-14 2016-01-12 7.151 93,103,350 -418,974 13.91% 665,761,254
2016-01-13 2016-01-11 7.273 93,522,324 +1,238,869 13.97% 680,178,145
2016-01-12 2016-01-08 7.490 92,283,455 -109,074 13.79% 691,202,845
2016-01-11 2016-01-07 7.178 92,392,529 -209,303 13.80% 663,185,650
2016-01-08 2016-01-06 7.531 92,601,832 +219,429 13.83% 697,356,985
2016-01-07 2016-01-05 7.639 92,382,403 +26,531 13.80% 705,732,703
2016-01-06 2016-01-04 7.490 92,355,872 -39,797 13.80% 691,745,248
2016-01-05 2015-12-31 7.721 92,395,669 -35,375 13.80% 713,356,256
2016-01-04 2015-12-29 7.721 92,431,044 +113,927 13.81% 713,629,374
2015-12-30 2015-12-28 7.599 92,317,117 +627,909 13.79% 701,476,060
2015-12-29 2015-12-24 7.748 91,689,208 +728,877 13.70% 710,390,137
2015-12-28 2015-12-22 7.680 90,960,331 +630,857 13.59% 698,571,811
2015-12-23 2015-12-21 7.870 90,329,474 +77,383 13.49% 710,886,175
2015-12-22 2015-12-18 7.734 90,252,091 +165,084 13.48% 698,031,018
2015-12-21 2015-12-17 8.060 90,087,007 +237,309 13.46% 726,091,239
2015-12-18 2015-12-16 7.938 89,849,698 -933,990 13.42% 713,206,153
2015-12-17 2015-12-15 7.558 90,783,688 +527,680 13.56% 686,128,739
2015-12-16 2015-12-14 7.666 90,256,008 +25,794 13.48% 691,937,968
2015-12-15 2015-12-11 7.395 90,230,214 +618,718 13.48% 667,253,842
2015-12-14 2015-12-10 7.599 89,611,496 +1,772,444 13.39% 680,917,268
2015-12-11 2015-12-09 7.748 87,839,052 -13,266 13.12% 680,559,878
2015-12-10 2015-12-08 8.155 87,852,318 +225,517 13.12% 716,424,271
2015-12-09 2015-12-07 8.101 87,626,801 -46,430 13.09% 709,829,234
2015-12-08 2015-12-04 8.168 87,673,231 +72,225 13.10% 716,153,463
2015-12-07 2015-12-03 8.168 87,601,006 -8,844 13.09% 715,563,498
2015-12-04 2015-12-02 8.318 87,609,850 +624,224 13.09% 728,712,140
2015-12-03 2015-12-01 8.236 86,985,626 -402,392 12.99% 716,438,272
2015-12-02 2015-11-30 8.101 87,388,018 +721,506 13.06% 707,894,950
2015-12-01 2015-11-27 8.345 86,666,512 -53,063 12.95% 723,217,668
2015-11-30 2015-11-26 8.548 86,719,575 -29,479 12.96% 741,310,725
2015-11-27 2015-11-25 8.670 86,749,054 +132,657 12.96% 752,156,476
2015-11-26 2015-11-24 8.847 86,616,397 +464,299 12.94% 766,284,963
2015-11-25 2015-11-23 8.996 86,152,098 -5,896 12.87% 775,036,186
2015-11-24 2015-11-20 9.105 86,157,994 -156,977 12.87% 784,441,736
2015-11-23 2015-11-19 9.023 86,314,971 -42,745 12.89% 778,843,801
2015-11-20 2015-11-18 8.928 86,357,716 -64,855 12.90% 771,027,085
2015-11-19 2015-11-17 9.023 86,422,571 +19,162 12.91% 779,814,706
2015-11-18 2015-11-16 8.955 86,403,409 +81,068 12.91% 773,779,833
2015-11-17 2015-11-13 9.186 86,322,341 -218,147 12.90% 792,965,827
2015-11-16 2015-11-12 9.335 86,540,488 -6,633 12.93% 807,886,538
2015-11-13 2015-11-11 9.362 86,547,121 +272,684 12.93% 810,297,147
2015-11-12 2015-11-10 9.268 86,274,437 +781,025 12.89% 799,549,638
2015-11-11 2015-11-09 9.580 85,493,412 -45,693 12.77% 818,992,537
2015-11-10 2015-11-06 9.580 85,539,105 +187,341 12.78% 819,430,258
2015-11-09 2015-11-05 9.580 85,351,764 +632,331 12.75% 817,635,606
2015-11-06 2015-11-04 9.322 84,719,433 -711,925 12.66% 789,736,791
2015-11-05 2015-11-03 9.118 85,431,358 -444,080 12.76% 778,985,146
2015-11-04 2015-11-02 8.901 85,875,438 -418,607 12.83% 764,390,706
2015-11-03 2015-10-30 9.173 86,294,045 +473,868 12.89% 791,534,987
2015-11-02 2015-10-29 9.105 85,820,177 +242,320 12.82% 781,366,018
2015-10-30 2015-10-28 9.023 85,577,857 +110,547 12.78% 772,192,618
2015-10-29 2015-10-27 9.037 85,467,310 +490,311 12.77% 772,354,814
2015-10-28 2015-10-26 9.322 84,976,999 +649,927 12.69% 792,137,768
2015-10-27 2015-10-23 9.444 84,327,072 -79,594 12.60% 796,377,266
2015-10-26 2015-10-22 9.485 84,406,666 +77,383 12.61% 800,564,846
2015-10-23 2015-10-20 9.498 84,329,283 +146,070 12.60% 800,975,148
2015-10-22 2015-10-19 9.457 84,183,213 -171,029 12.58% 796,160,943
2015-10-20 2015-10-16 9.620 84,354,242 +1,070,482 12.60% 811,513,513
2015-10-19 2015-10-15 9.485 83,283,760 -736,246 12.44% 789,914,513
2015-10-16 2015-10-14 9.417 84,020,006 +241,731 12.55% 791,197,255
2015-10-15 2015-10-13 9.566 83,778,275 -478,302 12.52% 801,425,440
2015-10-14 2015-10-12 9.322 84,256,577 -1,104,738 12.59% 785,422,145
2015-10-13 2015-10-09 9.376 85,361,315 +774,569 12.75% 800,353,296
2015-10-12 2015-10-08 9.335 84,586,746 -190,141 12.64% 789,647,655
2015-10-09 2015-10-07 9.620 84,776,887 +505,323 12.66% 815,579,487
2015-10-08 2015-10-06 9.362 84,271,564 +724,009 12.59% 788,992,252
2015-10-07 2015-10-05 9.607 83,547,555 +420,080 12.48% 802,619,295
2015-10-06 2015-10-02 9.783 83,127,475 -186,456 12.42% 813,246,957
2015-10-05 2015-09-30 9.037 83,313,931 +118,654 12.45% 752,895,062
2015-10-02 2015-09-29 8.603 83,195,277 -360,385 12.43% 715,699,186
2015-09-30 2015-09-25 9.091 83,555,662 +1,187,280 12.48% 759,614,560
2015-09-29 2015-09-24 9.227 82,368,382 +223,306 12.31% 759,997,286
2015-09-25 2015-09-23 9.091 82,145,076 +153,292 12.27% 746,790,753
2015-09-24 2015-09-22 9.471 81,991,784 +43,482 12.25% 776,548,083
2015-09-23 2015-09-21 9.566 81,948,302 -29,479 12.24% 783,919,865
2015-09-22 2015-09-18 9.742 81,977,781 -181,298 12.25% 798,662,321
2015-09-21 2015-09-17 9.362 82,159,079 +22,846 12.27% 769,214,118
2015-09-18 2015-09-16 9.349 82,136,233 +716,894 12.27% 767,885,729
2015-09-17 2015-09-15 8.888 81,419,339 +508,518 12.16% 723,621,506
2015-09-16 2015-09-14 9.078 80,910,821 +445,875 12.09% 734,472,127
2015-09-15 2015-09-11 9.064 80,464,946 +1,301,052 12.02% 729,332,858
2015-09-14 2015-09-10 8.928 79,163,894 +356,700 11.83% 706,798,527
2015-09-11 2015-09-09 8.847 78,807,194 -204,144 11.77% 697,197,873
2015-09-10 2015-09-08 7.897 79,011,338 +160,273 11.80% 623,957,479
2015-09-09 2015-09-07 7.517 78,851,065 +204,881 11.78% 592,734,112
2015-09-08 2015-09-04 7.666 78,646,184 +285,213 11.75% 602,932,503
2015-09-07 2015-09-02 7.897 78,360,971 -2,571,334 11.71% 618,821,490
2015-09-04 2015-09-01 7.789 80,932,305 +274,158 12.09% 630,342,218
2015-09-02 2015-08-31 7.789 80,658,147 +242,467 12.05% 628,206,935
2015-09-01 2015-08-28 8.209 80,415,680 +566,003 12.01% 660,144,040
2015-08-31 2015-08-27 8.141 79,849,677 -190,878 11.93% 650,080,303
2015-08-28 2015-08-26 7.639 80,040,555 +908,619 11.96% 611,450,183
2015-08-27 2015-08-25 7.476 79,131,936 +92,123 11.82% 591,624,272
2015-08-26 2015-08-24 7.490 79,039,813 -729,613 11.81% 592,008,000
2015-08-25 2015-08-21 8.087 79,769,426 +482,979 11.92% 645,097,443
2015-08-24 2015-08-20 8.548 79,286,447 +42,008 11.84% 677,769,622
2015-08-21 2015-08-19 8.928 79,244,439 -47,166 11.84% 707,517,656
2015-08-20 2015-08-18 8.996 79,291,605 -74,436 11.85% 713,318,242
2015-08-19 2015-08-17 9.268 79,366,041 -523,258 11.86% 735,525,975
2015-08-18 2015-08-14 9.335 79,889,299 -604,326 11.93% 745,795,300
2015-08-17 2015-08-13 8.942 80,493,625 -783,121 12.03% 719,762,961
2015-08-14 2015-08-12 8.752 81,276,746 +305,111 12.14% 711,325,890
2015-08-13 2015-08-11 9.268 80,971,635 +281,527 12.10% 750,405,841
2015-08-12 2015-08-10 9.254 80,690,108 -485,598 12.05% 746,701,914
2015-08-11 2015-08-07 8.860 81,175,706 +131,183 12.13% 719,253,277
2015-08-10 2015-08-06 8.019 81,044,523 +78,857 12.11% 649,910,786
2015-08-07 2015-08-05 7.761 80,965,666 +144,449 12.10% 628,404,831
2015-08-06 2015-08-04 7.694 80,821,217 -462,825 12.07% 621,800,459
2015-08-05 2015-08-03 7.748 81,284,042 +796,678 12.14% 629,772,936
2015-08-04 2015-07-31 7.992 80,487,364 +1,878,570 12.02% 643,258,587
2015-08-03 2015-07-30 7.734 78,608,794 -78,121 11.74% 607,979,005
2015-07-31 2015-07-29 7.938 78,686,915 -932,042 11.76% 624,598,559
2015-07-30 2015-07-28 7.870 79,618,957 -341,464 11.89% 626,595,211
2015-07-29 2015-07-27 8.318 79,960,421 -752,213 11.95% 665,086,511
2015-07-28 2015-07-24 8.888 80,712,634 +268,999 12.06% 717,340,604
2015-07-27 2015-07-23 8.969 80,443,635 +164,347 12.02% 721,499,010
2015-07-24 2015-07-22 8.969 80,279,288 +639,701 11.99% 720,024,982
2015-07-23 2015-07-21 9.159 79,639,587 -134,131 11.90% 729,416,134
2015-07-22 2015-07-20 9.091 79,773,718 -4,421 11.92% 725,232,453
2015-07-21 2015-07-17 9.037 79,778,139 -1,017,774 11.92% 720,942,659
2015-07-20 2015-07-16 8.738 80,795,913 -1,907,312 12.07% 706,021,381
2015-07-17 2015-07-15 8.345 82,703,225 -1,319,936 12.36% 690,144,695
2015-07-16 2015-07-14 8.738 84,023,161 -2,982,570 12.55% 734,222,141
2015-07-15 2015-07-13 9.159 87,005,731 -3,634,799 13.00% 796,882,384
2015-07-14 2015-07-10 9.105 90,640,530 -3,550,519 13.54% 825,253,832
2015-07-13 2015-07-09 9.335 94,191,049 +554,212 14.07% 879,307,273
2015-07-10 2015-07-08 7.639 93,636,837 +981,661 13.99% 715,315,644
2015-07-09 2015-07-07 8.318 92,655,176 +2,039,231 13.84% 770,677,630
2015-07-08 2015-07-06 9.349 90,615,945 -5,195,523 13.54% 847,161,946
2015-07-07 2015-07-03 10.177 95,811,468 +4,330,512 14.31% 975,037,572
2015-07-06 2015-07-02 10.692 91,480,956 -583,368 13.67% 978,136,590
2015-07-03 2015-06-30 11.704 92,064,324 -201,934 13.75% 1,077,565,200
2015-07-02 2015-06-29 11.326 92,266,258 -8,009,035 13.78% 1,045,050,652
2015-06-30 2015-06-26 11.466 100,275,293 +1,514,081 15.46% 1,149,803,835
2015-06-29 2015-06-25 11.760 98,761,212 +206,420 15.22% 1,161,479,659
2015-06-26 2015-06-24 11.746 98,554,792 +458,953 15.19% 1,157,672,236
2015-06-25 2015-06-23 12.195 98,095,839 +1,703,465 15.12% 1,196,229,897
2015-06-24 2015-06-22 11.844 96,392,374 +1,147,773 14.86% 1,141,718,270
2015-06-23 2015-06-19 12.587 95,244,601 -236,419 14.68% 1,198,797,890
2015-06-22 2015-06-18 12.741 95,481,020 +193,564 14.72% 1,216,478,265
2015-06-19 2015-06-17 13.077 95,287,456 -1,762,785 14.69% 1,246,030,061
2015-06-18 2015-06-16 12.797 97,050,241 -213,563 14.96% 1,241,906,000
2015-06-17 2015-06-15 13.315 97,263,804 +240,848 14.99% 1,295,023,589
2015-06-16 2015-06-12 13.679 97,022,956 -53,882 14.96% 1,327,134,617
2015-06-15 2015-06-11 13.315 97,076,838 -265,617 14.96% 1,292,534,221
2015-06-12 2015-06-10 13.147 97,342,455 +566,120 15.00% 1,279,716,586
2015-06-11 2015-06-09 13.119 96,776,335 +1,417,772 14.92% 1,269,564,217
2015-06-10 2015-06-08 13.903 95,358,563 -675,127 14.70% 1,325,729,309
2015-06-09 2015-06-05 14.281 96,033,690 -672,194 14.80% 1,371,417,540
2015-06-08 2015-06-04 14.029 96,705,884 -358,391 14.91% 1,356,645,980
2015-06-05 2015-06-03 14.561 97,064,275 +43,521 14.96% 1,413,314,015
2015-06-04 2015-06-02 14.589 97,020,754 -277,131 14.96% 1,415,397,017
2015-06-03 2015-06-01 14.897 97,297,885 -50,712 15.00% 1,449,408,952
2015-06-02 2015-05-29 14.477 97,348,597 -47,855 15.01% 1,409,276,295
2015-06-01 2015-05-28 14.365 97,396,452 -428,706 15.01% 1,399,060,221
2015-05-29 2015-05-27 15.121 97,825,158 -103,396 15.08% 1,479,177,271
2015-05-28 2015-05-26 14.701 97,928,554 -501,765 15.10% 1,439,608,998
2015-05-27 2015-05-22 14.393 98,430,319 +1,379,057 15.17% 1,416,667,461
2015-05-26 2015-05-21 14.113 97,051,262 -92,853 14.96% 1,369,643,783
2015-05-22 2015-05-20 14.449 97,144,115 -508,550 14.97% 1,403,595,945
2015-05-21 2015-05-19 14.057 97,652,665 -1,344,283 15.05% 1,372,662,358
2015-05-20 2015-05-18 13.427 98,996,948 -927,105 15.26% 1,329,187,733
2015-05-19 2015-05-15 13.413 99,924,053 -669,972 15.40% 1,340,236,562
2015-05-18 2015-05-14 13.777 100,594,025 -814,509 15.51% 1,385,840,329
2015-05-15 2015-05-13 13.875 101,408,534 +1,685,164 15.63% 1,406,999,912
2015-05-14 2015-05-12 13.595 99,723,370 +79,283 15.37% 1,355,695,292
2015-05-13 2015-05-11 14.057 99,644,087 +1,335,488 15.36% 1,400,654,937
2015-05-12 2015-05-08 13.399 98,308,599 -492,071 15.15% 1,317,192,825
2015-05-11 2015-05-07 12.839 98,800,670 +414,269 15.23% 1,268,455,211
2015-05-08 2015-05-06 13.287 98,386,401 -1,017,887 15.17% 1,307,215,528
2015-05-07 2015-05-05 13.847 99,404,288 +910,677 15.32% 1,376,408,424
2015-05-06 2015-05-04 14.029 98,493,611 -1,418,862 15.18% 1,381,725,246
2015-05-05 2015-04-30 14.449 99,912,473 -1,407,443 15.40% 1,443,594,828
2015-05-04 2015-04-29 14.561 101,319,916 +1,056,171 15.62% 1,475,278,699
2015-04-30 2015-04-28 14.869 100,263,745 +568,548 15.46% 1,490,782,721
2015-04-29 2015-04-27 15.401 99,695,197 -1,197,174 15.37% 1,535,369,229
2015-04-28 2015-04-24 15.765 100,892,371 -1,114,240 15.55% 1,590,532,802
2015-04-27 2015-04-23 14.197 102,006,611 +1,507,604 15.72% 1,448,145,455
2015-04-24 2015-04-22 14.141 100,499,007 +541,736 15.49% 1,421,114,452
2015-04-23 2015-04-21 13.511 99,957,271 -25,329 15.41% 1,350,478,316
2015-04-22 2015-04-20 13.791 99,982,600 +813,774 15.41% 1,378,816,806
2015-04-21 2015-04-17 14.701 99,168,826 +1,126,382 15.29% 1,457,841,746
2015-04-20 2015-04-16 14.589 98,042,444 +23,571 15.11% 1,430,302,044
2015-04-17 2015-04-15 14.785 98,018,873 +3,953,652 15.11% 1,449,170,666
2015-04-16 2015-04-14 14.897 94,065,221 +1,094,919 14.50% 1,401,253,207
2015-04-15 2015-04-13 15.597 92,970,302 -1,740,867 14.33% 1,450,024,512
2015-04-14 2015-04-10 14.141 94,711,169 +4,935,796 14.60% 1,339,271,054
2015-04-13 2015-04-09 14.113 89,775,373 +8,119,318 13.84% 1,266,962,211
2015-04-10 2015-04-08 13.441 81,656,055 +2,453,678 12.59% 1,097,502,552
2015-04-09 2015-04-02 11.242 79,202,377 -699,257 12.21% 890,429,772
2015-04-08 2015-04-01 10.948 79,901,634 -2,471,327 12.32% 874,799,095
2015-04-02 2015-03-31 10.976 82,372,961 +6,756,443 12.70% 904,162,835
2015-04-01 2015-03-30 10.458 75,616,518 +4,027,763 11.66% 790,830,096
2015-03-31 2015-03-27 9.716 71,588,755 -739,255 11.04% 695,584,974
2015-03-30 2015-03-26 9.646 72,328,010 -34,284 11.15% 697,704,702
2015-03-27 2015-03-25 9.996 72,362,294 +209,991 11.15% 723,363,264
2015-03-26 2015-03-24 10.136 72,152,303 -734,970 11.12% 731,365,846
2015-03-25 2015-03-23 10.066 72,887,273 -1,252,877 11.24% 733,713,489
2015-03-24 2015-03-20 10.066 74,140,150 +1,799,640 11.43% 746,325,468
2015-03-23 2015-03-19 10.010 72,340,510 -204,991 11.15% 724,158,311
2015-03-20 2015-03-18 9.814 72,545,501 +89,282 11.18% 711,990,852
2015-03-19 2015-03-17 10.024 72,456,219 -408,555 11.17% 726,331,035
2015-03-18 2015-03-16 9.562 72,864,774 -249,275 11.23% 696,761,647
2015-03-17 2015-03-13 9.520 73,114,049 -369,199 11.27% 696,074,397
2015-03-16 2015-03-12 9.590 73,483,248 -356,414 11.33% 704,733,355
2015-03-13 2015-03-11 9.618 73,839,662 +1,793,426 11.38% 710,219,101
2015-03-12 2015-03-10 9.380 72,046,236 -137,851 11.11% 675,821,510
2015-03-11 2015-03-09 9.324 72,184,087 -89,997 11.13% 673,072,131
2015-03-10 2015-03-06 9.478 72,274,084 +4,733,377 11.14% 685,041,964
2015-03-09 2015-03-05 9.310 67,540,707 -129,280 10.41% 628,829,865
2015-03-06 2015-03-04 9.310 67,669,987 +934,247 10.43% 630,033,511
2015-03-05 2015-03-03 9.268 66,735,740 -63,569 10.29% 618,532,297
2015-03-04 2015-03-02 9.394 66,799,309 -90,711 10.30% 627,538,538
2015-03-03 2015-02-27 9.436 66,890,020 -742,940 10.31% 631,200,209
2015-03-02 2015-02-26 9.450 67,632,960 +94,996 10.43% 639,157,780
2015-02-27 2015-02-25 9.324 67,537,964 +47,141 10.41% 629,749,897
2015-02-26 2015-02-24 9.394 67,490,823 +65,711 10.40% 634,034,888
2015-02-25 2015-02-23 9.114 67,425,112 +138,566 10.39% 614,537,765
2015-02-24 2015-02-18 9.114 67,286,546 +34,998 10.37% 613,274,822
2015-02-23 2015-02-16 9.072 67,251,548 +37,856 10.37% 610,131,156
2015-02-17 2015-02-13 9.002 67,213,692 +115,710 10.36% 605,082,560
2015-02-16 2015-02-12 8.820 67,097,982 +65,711 10.34% 591,828,561
2015-02-13 2015-02-11 8.792 67,032,271 -6,215,828 10.33% 589,371,985
2015-02-12 2015-02-10 8.764 73,248,099 +67,140 11.29% 641,972,763
2015-02-11 2015-02-09 8.400 73,180,959 -15,714 11.28% 614,745,358
2015-02-10 2015-02-06 8.694 73,196,673 -457,124 11.28% 636,398,069
2015-02-09 2015-02-05 8.750 73,653,797 +426,411 11.35% 644,497,251
2015-02-06 2015-02-04 9.114 73,227,386 +1,249,949 11.29% 667,421,867
2015-02-05 2015-02-03 8.666 71,977,437 +138,565 11.10% 623,782,144
2015-02-04 2015-02-02 8.890 71,838,872 +162,851 11.07% 638,673,860
2015-02-03 2015-01-30 9.240 71,676,021 +314,273 11.05% 662,313,695
2015-02-02 2015-01-29 9.492 71,361,748 -179,993 11.00% 677,393,593
2015-01-30 2015-01-28 9.534 71,541,741 +1,429 11.03% 682,107,034
2015-01-29 2015-01-27 9.534 71,540,312 +58,569 11.03% 682,093,409
2015-01-28 2015-01-26 9.548 71,481,743 +61,426 11.02% 682,535,775
2015-01-27 2015-01-23 9.520 71,420,317 +159,279 11.01% 679,949,404
2015-01-26 2015-01-22 9.436 71,261,038 +191,017 10.98% 672,446,832
2015-01-23 2015-01-21 9.702 71,070,021 +472,123 10.96% 689,549,725
2015-01-22 2015-01-20 9.366 70,597,898 +32,856 10.88% 661,247,129
2015-01-21 2015-01-19 9.352 70,565,042 +1,496,367 10.88% 659,951,436
2015-01-20 2015-01-16 9.688 69,068,675 +54,169 10.65% 669,164,866
2015-01-19 2015-01-15 9.324 69,014,506 +126,424 10.64% 643,517,741
2015-01-16 2015-01-14 9.254 68,888,082 +533,549 10.62% 637,516,551
2015-01-15 2015-01-13 9.352 68,354,533 +1,606,516 10.54% 639,277,905
2015-01-14 2015-01-12 9.422 66,748,017 +16,428 10.29% 628,925,703
2015-01-13 2015-01-09 9.366 66,731,589 +15,714 10.29% 625,033,789
2015-01-12 2015-01-08 9.114 66,715,875 -54,998 10.28% 608,073,513
2015-01-09 2015-01-07 9.030 66,770,873 -314,059 10.29% 602,965,801
2015-01-08 2015-01-06 9.156 67,084,932 -533,978 10.34% 614,254,920
2015-01-07 2015-01-05 9.254 67,618,910 -77,854 10.42% 625,771,150
2015-01-06 2015-01-02 9.464 67,696,764 -271,417 10.44% 640,708,546
2015-01-05 2014-12-31 8.316 67,968,181 +714,256 10.48% 565,246,659
2015-01-02 2014-12-29 8.400 67,253,925 +82,140 10.37% 564,956,223
2014-12-30 2014-12-24 8.022 67,171,785 +1,170,880 10.35% 538,874,239
2014-12-29 2014-12-22 8.386 66,000,905 +849,680 10.17% 553,506,371
2014-12-23 2014-12-19 8.610 65,151,225 -11,286 10.04% 560,975,137
2014-12-22 2014-12-18 8.568 65,162,511 +757,826 10.04% 558,335,375
2014-12-19 2014-12-17 8.414 64,404,685 -1,175,044 9.93% 541,923,325
2014-12-18 2014-12-16 8.344 65,579,729 +1,497,795 10.11% 547,219,782
2014-12-17 2014-12-15 8.554 64,081,934 -519,264 9.88% 548,179,426
2014-12-16 2014-12-12 8.652 64,601,198 +582,119 9.96% 558,952,571
2014-12-15 2014-12-11 8.540 64,019,079 +2,266,335 9.87% 546,745,439
2014-12-12 2014-12-10 8.078 61,752,744 -971,388 9.52% 498,859,199
2014-12-11 2014-12-09 7.294 62,724,132 -279,989 9.67% 457,528,651
2014-12-10 2014-12-08 7.700 63,004,121 -1,133,525 9.71% 485,151,700
2014-12-09 2014-12-05 7.602 64,137,646 -509,264 9.89% 487,594,454
2014-12-08 2014-12-04 7.700 64,646,910 -2,151,950 9.97% 497,801,696
2014-12-05 2014-12-03 7.658 66,798,860 +1,808,647 10.30% 511,566,726
2014-12-04 2014-12-02 7.658 64,990,213 -637,371 10.02% 497,715,537
2014-12-03 2014-12-01 7.644 65,627,584 -187,850 10.12% 501,677,901
2014-12-02 2014-11-28 7.994 65,815,434 +2,147,186 10.15% 526,150,236
2014-12-01 2014-11-27 7.980 63,668,248 -2,121,205 9.81% 508,093,532
2014-11-28 2014-11-26 8.204 65,789,453 +2,460,623 10.14% 539,758,889
2014-11-27 2014-11-25 7.882 63,328,830 +2,486,411 9.76% 499,178,384
2014-11-26 2014-11-24 7.868 60,842,419 +6,360,728 9.38% 478,727,857
2014-11-25 2014-11-21 7.602 54,481,691 -9,538,893 8.40% 414,186,863
2014-11-24 2014-11-20 7.280 64,020,584 +10,279,856 9.87% 466,089,036
2014-11-21 2014-11-19 7.196 53,740,728 +155,711 8.28% 386,734,197
2014-11-20 2014-11-18 7.434 53,585,017 -6,516,443 8.26% 398,367,413
2014-11-19 2014-11-17 7.280 60,101,460 +992,774 9.26% 437,556,638
2014-11-18 2014-11-14 7.644 59,108,686 -361,845 9.11% 451,845,394
2014-11-17 2014-11-13 7.434 59,470,531 +1,243,994 9.17% 442,122,125
2014-11-14 2014-11-12 7.630 58,226,537 +4,362,678 8.98% 444,286,764
2014-11-13 2014-11-11 7.882 53,863,859 +5,676,909 8.30% 424,572,412
2014-11-12 2014-11-10 7.980 48,186,950 +969,960 7.43% 384,547,689
2014-11-11 2014-11-07 7.462 47,216,990 +6,075,464 7.28% 352,347,682
2014-11-10 2014-11-06 7.518 41,141,526 +992,816 6.34% 309,314,724
2014-11-07 2014-11-05 7.686 40,148,710 +3,174,870 6.19% 308,595,687
2014-11-06 2014-11-04 7.126 36,973,840 -394,413 5.70% 263,486,429
2014-11-05 2014-11-03 6.370 37,368,253 -125,709 5.76% 238,045,569
2014-11-04 2014-10-31 6.160 37,493,962 -90,710 5.78% 230,972,313
2014-11-03 2014-10-30 5.950 37,584,672 -214,277 5.79% 223,638,003
2014-10-31 2014-10-29 5.838 37,798,949 -214,277 5.83% 220,679,347
2014-10-30 2014-10-28 5.866 38,013,226 -412,840 5.86% 222,994,762
2014-10-29 2014-10-27 5.726 38,426,066 -214,277 5.92% 220,036,711
2014-10-28 2014-10-24 5.684 38,640,343 -52,141 5.96% 219,640,750
2014-10-27 2014-10-23 5.754 38,692,484 -214,277 5.96% 222,645,717
2014-10-24 2014-10-22 5.796 38,906,761 -214,277 6.00% 225,512,869
2014-10-23 2014-10-21 5.796 39,121,038 -87,139 6.03% 226,754,869
2014-10-22 2014-10-20 5.936 39,208,177 -336,415 6.04% 232,749,319
2014-10-21 2014-10-17 5.824 39,544,592 -361,413 6.10% 230,317,184
2014-10-20 2014-10-16 5.446 39,906,005 +744,969 6.15% 217,337,049
2014-10-17 2014-10-15 5.796 39,161,036 -14,285 6.04% 226,986,707
2014-10-15 2014-10-13 5.922 39,175,321 -507,122 6.04% 232,005,800
2014-10-14 2014-10-10 6.006 39,682,443 -118,567 6.12% 238,342,563
2014-10-13 2014-10-09 6.090 39,801,010 -214,276 6.14% 242,398,128
2014-10-10 2014-10-08 6.048 40,015,286 -233,562 6.17% 242,022,411
2014-10-09 2014-10-07 6.118 40,248,848 +312,130 6.20% 246,252,588
2014-10-08 2014-10-06 6.090 39,936,718 -748,541 6.16% 243,224,624
2014-10-07 2014-10-03 6.146 40,685,259 -271,417 6.27% 250,061,894
2014-10-06 2014-09-30 6.230 40,956,676 -214,277 6.31% 255,170,594
2014-10-03 2014-09-29 6.076 41,170,953 -85,711 6.35% 250,165,007
2014-09-30 2014-09-26 6.160 41,256,664 -294,274 6.36% 254,151,511
2014-09-29 2014-09-25 6.272 41,550,938 +321,416 6.40% 260,618,210
2014-09-26 2014-09-24 6.230 41,229,522 -27,856 6.36% 256,870,495
2014-09-25 2014-09-23 6.188 41,257,378 -59,283 6.36% 255,311,164
2014-09-24 2014-09-22 6.174 41,316,661 +399,983 6.37% 255,099,565
2014-09-23 2014-09-19 6.426 40,916,678 -49,998 6.31% 262,941,395
2014-09-19 2014-09-17 6.426 40,966,676 -399,983 6.31% 263,262,696
2014-09-18 2014-09-16 6.538 41,366,659 -236,419 6.38% 270,466,349
2014-09-17 2014-09-15 6.426 41,603,078 -346,415 6.41% 267,352,383
2014-09-16 2014-09-12 6.356 41,949,493 -1,114,954 6.47% 266,641,952
2014-09-15 2014-09-11 6.160 43,064,447 -469,980 6.64% 265,287,913
2014-09-12 2014-09-10 6.146 43,534,427 -1,011,387 6.71% 267,573,602
2014-09-11 2014-09-08 6.244 44,545,814 -1,029,244 6.87% 278,155,511
2014-09-10 2014-09-05 6.146 45,575,058 -1,174,951 7.03% 280,115,836
2014-09-08 2014-09-04 6.118 46,750,009 -3,137,014 7.21% 286,028,328
2014-09-05 2014-09-03 5.936 49,887,023 -2,669,890 7.69% 296,141,558
2014-09-04 2014-09-02 6.104 52,556,913 -352,128 8.10% 320,820,602
2014-09-03 2014-09-01 6.230 52,909,041 -171,422 8.16% 329,636,893
2014-09-02 2014-08-29 6.286 53,080,463 -91,425 8.18% 333,677,524
2014-09-01 2014-08-28 6.328 53,171,888 +112,138 8.20% 336,485,557
2014-08-29 2014-08-27 6.468 53,059,750 +488,552 8.18% 343,204,589
2014-08-28 2014-08-26 6.496 52,571,198 -102,853 8.10% 341,516,559
2014-08-27 2014-08-25 6.510 52,674,051 -37,141 8.12% 342,922,187
2014-08-26 2014-08-22 6.524 52,711,192 +1,270,662 8.13% 343,901,971
2014-08-25 2014-08-21 6.538 51,440,530 -132,852 7.93% 336,332,028
2014-08-22 2014-08-20 6.720 51,573,382 -7,143 7.95% 346,587,392
2014-08-21 2014-08-19 6.720 51,580,525 +103,567 7.95% 346,635,395
2014-08-20 2014-08-18 6.538 51,476,958 +444,268 7.93% 336,570,205
2014-08-19 2014-08-15 6.594 51,032,690 +432,125 7.87% 336,523,409
2014-08-18 2014-08-14 6.636 50,600,565 -30,713 7.80% 335,799,171
2014-08-15 2014-08-13 6.524 50,631,278 +94,996 7.80% 330,332,054
2014-08-14 2014-08-12 6.454 50,536,282 +293,559 7.79% 326,174,589
2014-08-13 2014-08-11 6.468 50,242,723 +254,276 7.74% 324,983,309
2014-08-12 2014-08-08 6.482 49,988,447 +242,132 7.71% 324,038,451
2014-08-11 2014-08-07 6.622 49,746,315 -64,283 7.67% 329,433,657
2014-08-07 2014-08-05 6.650 49,810,598 -19,999 7.68% 331,254,111
2014-08-06 2014-08-04 6.706 49,830,597 -13,571 7.68% 334,177,738
2014-08-05 2014-08-01 6.580 49,844,168 +234,991 7.68% 327,988,125
2014-08-04 2014-07-31 6.636 49,609,177 +344,271 7.65% 329,220,049
2014-08-01 2014-07-30 6.566 49,264,906 +49,998 7.59% 323,486,687
2014-07-31 2014-07-29 6.496 49,214,908 -23,872 7.59% 319,713,202
2014-07-30 2014-07-28 6.524 49,238,780 +1,599,934 7.59% 321,247,023
2014-07-29 2014-07-25 6.440 47,638,846 -1,112,812 7.34% 306,806,796
2014-07-28 2014-07-24 6.510 48,751,658 -159,993 7.51% 317,386,357
2014-07-25 2014-07-23 6.426 48,911,651 -388,555 7.54% 314,319,207
2014-07-24 2014-07-22 6.384 49,300,206 -384,985 7.60% 314,745,470
2014-07-23 2014-07-21 6.342 49,685,191 -1,117,811 7.66% 315,116,451
2014-07-22 2014-07-18 6.146 50,803,002 -162,136 7.83% 312,248,102
2014-07-21 2014-07-17 6.132 50,965,138 -843,537 7.86% 312,531,090
2014-07-18 2014-07-16 6.048 51,808,675 -319,986 7.99% 313,351,764
2014-07-17 2014-07-15 6.146 52,128,661 -249,183 8.04% 320,395,938
2014-07-16 2014-07-14 6.020 52,377,844 -234,276 8.07% 315,327,600
2014-07-15 2014-07-11 5.740 52,612,120 -694,972 8.11% 302,005,999
2014-07-14 2014-07-10 5.922 53,307,092 -199,277 8.22% 315,697,593
2014-07-11 2014-07-09 5.908 53,506,369 -227,848 8.25% 316,128,640
2014-07-10 2014-07-08 6.062 53,734,217 -378,556 8.28% 325,750,231
2014-07-09 2014-07-07 6.174 54,112,773 -46,426 8.34% 334,106,012
2014-07-08 2014-07-04 6.216 54,159,199 +350,700 8.35% 336,667,438
2014-07-07 2014-07-03 6.230 53,808,499 -75,712 8.29% 335,240,747
2014-07-04 2014-07-02 6.090 53,884,211 -2,572,037 8.31% 328,168,352
2014-07-03 2014-06-30 6.766 56,456,248 -1,973,490 8.70% 381,969,871
2014-07-02 2014-06-27 6.810 58,429,738 +2,740,145 9.01% 397,911,492
2014-06-30 2014-06-26 6.795 55,689,593 +671,522 9.06% 378,428,201
2014-06-27 2014-06-25 6.736 55,018,071 +106,956 8.95% 370,613,999
2014-06-26 2014-06-24 6.766 54,911,115 +458,963 8.93% 371,515,860
2014-06-25 2014-06-23 6.588 54,452,152 +1,121,685 8.86% 358,757,943
2014-06-24 2014-06-20 6.721 53,330,467 +127,941 8.67% 358,458,102
2014-06-23 2014-06-19 7.268 53,202,526 -67,693 8.65% 386,677,564
2014-06-20 2014-06-18 7.371 53,270,219 -1,232,703 8.66% 392,678,068
2014-06-19 2014-06-17 7.519 54,502,922 -270,775 8.86% 409,816,261
2014-06-18 2014-06-16 7.549 54,773,697 -297,175 8.91% 413,470,542
2014-06-17 2014-06-13 7.519 55,070,872 +1,079,715 8.96% 414,086,769
2014-06-16 2014-06-12 7.563 53,991,157 -520,565 8.78% 408,360,957
2014-06-13 2014-06-11 7.578 54,511,722 +230,159 8.87% 413,103,510
2014-06-12 2014-06-10 7.460 54,281,563 +231,512 8.83% 404,944,347
2014-06-05 2014-06-03 7.460 54,050,051 +18,277 8.79% 403,217,251
2014-06-04 2014-05-30 7.371 54,031,774 -245,728 8.79% 398,291,823
2014-06-03 2014-05-29 7.253 54,277,502 -131,786 8.83% 393,688,712
2014-05-30 2014-05-28 7.371 54,409,288 -391,947 8.85% 401,074,644
2014-05-29 2014-05-27 7.549 54,801,235 -36,554 8.91% 413,678,418
2014-05-28 2014-05-26 7.534 54,837,789 -23,693 8.92% 413,144,267
2014-05-27 2014-05-23 7.475 54,861,482 -197,666 8.92% 410,081,021
2014-05-26 2014-05-22 7.445 55,059,148 -354,715 8.96% 409,931,830
2014-05-23 2014-05-21 7.194 55,413,863 +86,648 9.01% 398,656,644
2014-05-22 2014-05-20 7.431 55,327,215 +67,694 9.00% 411,110,352
2014-05-21 2014-05-19 7.475 55,259,521 +11,508 8.99% 413,056,300
2014-05-20 2014-05-16 7.475 55,248,013 +9,477 8.99% 412,970,280
2014-05-15 2014-05-13 7.519 55,238,536 -16,923 8.98% 415,347,461
2014-05-13 2014-05-09 7.608 55,255,459 -250,467 8.99% 420,372,249
2014-05-12 2014-05-08 7.623 55,505,926 +38,585 9.03% 423,097,707
2014-05-09 2014-05-07 7.593 55,467,341 -21,662 9.02% 421,164,817
2014-05-08 2014-05-05 7.903 55,489,003 +833,770 9.02% 438,543,140
2014-05-07 2014-05-02 7.888 54,655,233 +10,831 8.89% 431,146,262
2014-05-05 2014-04-30 7.563 54,644,402 +127,468 8.89% 413,301,762
2014-05-02 2014-04-29 7.682 54,516,934 +76,493 8.87% 418,780,436
2014-04-30 2014-04-28 7.829 54,440,441 +66,340 8.85% 426,235,013
2014-04-29 2014-04-25 7.962 54,374,101 +123,880 8.84% 432,944,745
2014-04-28 2014-04-24 8.243 54,250,221 +125,233 8.82% 447,185,104
2014-04-25 2014-04-23 8.420 54,124,988 +125,234 8.80% 455,747,491
2014-04-24 2014-04-22 8.465 53,999,754 +454,901 8.78% 457,086,107
2014-04-23 2014-04-17 8.391 53,544,853 +127,265 8.71% 449,280,619
2014-04-22 2014-04-16 8.302 53,417,588 +105,602 8.69% 443,478,130
2014-04-17 2014-04-15 8.273 53,311,986 +106,956 8.67% 441,026,318
2014-04-16 2014-04-14 8.376 53,205,030 +54,832 8.65% 445,643,288
2014-04-15 2014-04-11 8.317 53,150,198 +458,963 8.64% 442,043,389
2014-04-14 2014-04-10 8.568 52,691,235 +131,326 8.57% 451,458,661
2014-04-11 2014-04-09 8.642 52,559,909 +127,264 8.55% 454,215,645
2014-04-10 2014-04-08 8.361 52,432,645 +117,787 8.53% 438,399,263
2014-04-09 2014-04-07 8.125 52,314,858 +97,479 8.51% 425,049,352
2014-04-08 2014-04-04 8.287 52,217,379 +103,572 8.49% 432,742,499
2014-04-07 2014-04-03 8.346 52,113,807 +419,701 8.48% 434,963,552
2014-04-04 2014-04-02 8.332 51,694,106 +833,986 8.41% 430,696,905
2014-04-03 2014-04-01 8.154 50,860,120 +823,156 8.27% 414,732,506
2014-04-02 2014-03-31 8.228 50,036,964 +327,434 8.14% 411,716,018
2014-04-01 2014-03-28 8.051 49,709,530 +89,356 8.08% 400,209,854
2014-03-31 2014-03-27 7.460 49,620,174 +101,541 8.07% 370,170,051
2014-03-27 2014-03-25 7.593 49,518,633 +12,862 8.05% 375,996,138
2014-03-26 2014-03-24 8.081 49,505,771 +19,631 8.05% 400,032,036
2014-03-25 2014-03-21 7.785 49,486,140 +41,970 8.05% 385,252,808
2014-03-21 2014-03-19 8.007 49,444,170 -101,541 8.04% 395,882,219
2014-03-20 2014-03-18 7.859 49,545,711 +10,831 8.06% 389,376,122
2014-03-19 2014-03-17 7.696 49,534,880 +5,416 8.06% 381,241,752
2014-03-11 2014-03-07 8.184 49,529,464 +148,249 8.06% 405,345,178
2014-03-10 2014-03-06 8.258 49,381,215 +290,406 8.03% 407,779,320
2014-03-07 2014-03-05 7.962 49,090,809 +144,865 7.98% 390,877,410
2014-03-06 2014-03-04 8.095 48,945,944 +125,233 7.96% 396,231,397
2014-03-05 2014-03-03 8.154 48,820,711 +955,158 7.94% 398,102,400
2014-03-04 2014-02-28 8.376 47,865,553 +875,957 7.79% 400,920,033
2014-03-03 2014-02-27 8.465 46,989,596 +297,853 7.64% 397,747,951
2014-02-28 2014-02-26 8.199 46,691,743 +40,616 7.59% 382,811,246
2014-02-27 2014-02-25 8.302 46,651,127 +133,356 7.59% 387,302,298
2014-02-26 2014-02-24 8.199 46,517,771 +367,577 7.57% 381,384,903
2014-02-25 2014-02-21 8.302 46,150,194 +282,960 7.51% 383,143,502
2014-02-24 2014-02-20 8.332 45,867,234 +233,543 7.46% 382,149,480
2014-02-20 2014-02-18 8.642 45,633,691 +31,816 7.42% 394,360,203
2014-02-19 2014-02-17 8.612 45,601,875 +64,309 7.42% 392,737,953
2014-02-18 2014-02-14 8.420 45,537,566 +46,032 7.41% 383,439,004
2014-02-17 2014-02-13 8.346 45,491,534 +45,355 7.40% 379,691,301
2014-02-14 2014-02-12 8.110 45,446,179 +253,174 7.39% 368,571,150
2014-02-13 2014-02-11 8.066 45,193,005 +408,194 7.35% 364,515,064
2014-02-12 2014-02-10 8.051 44,784,811 +274,836 7.28% 360,561,097
2014-02-11 2014-02-07 8.154 44,509,975 +484,687 7.24% 362,951,041
2014-02-10 2014-02-06 8.051 44,025,288 +591,643 7.16% 354,446,201
2014-02-07 2014-02-05 8.169 43,433,645 +111,695 7.06% 354,815,862
2014-02-06 2014-02-04 8.376 43,321,950 -6,769 7.05% 362,862,989
2014-02-05 2014-01-30 8.627 43,328,719 +21,799 7.05% 373,800,876
2014-01-29 2014-01-27 8.538 43,306,920 -91,387 7.04% 369,774,326
2014-01-28 2014-01-24 8.760 43,398,307 -121,848 7.06% 380,171,100
2014-01-27 2014-01-23 8.996 43,520,155 +45,355 7.08% 391,524,861
2014-01-24 2014-01-22 8.834 43,474,800 -127,265 7.07% 384,052,322
2014-01-23 2014-01-21 8.775 43,602,065 +82,587 7.09% 382,600,137
2014-01-22 2014-01-20 8.849 43,519,478 +178,711 7.08% 385,089,891
2014-01-21 2014-01-17 8.923 43,340,767 -213,235 7.05% 386,709,774
2014-01-20 2014-01-16 8.996 43,554,002 +345,915 7.08% 391,829,362
2014-01-17 2014-01-15 8.996 43,208,087 +1,610,296 7.03% 388,717,372
2014-01-16 2014-01-14 8.893 41,597,791 -450,840 6.77% 369,929,000
2014-01-15 2014-01-13 9.026 42,048,631 -4,900,755 6.84% 379,528,758
2014-01-14 2014-01-10 9.011 46,949,386 -234,220 7.64% 423,069,162
2014-01-13 2014-01-09 9.292 47,183,606 -117,787 7.67% 438,423,063
2014-01-10 2014-01-08 9.011 47,301,393 -72,432 7.69% 426,241,159
2014-01-09 2014-01-07 8.716 47,373,825 -45,355 7.71% 412,897,336
2014-01-08 2014-01-06 9.011 47,419,180 +2,095,797 7.71% 427,302,558
2014-01-07 2014-01-03 9.233 45,323,383 +263,329 7.37% 418,460,003
2014-01-03 2013-12-31 9.262 45,060,054 -135,388 7.33% 417,360,041
2014-01-02 2013-12-27 9.055 45,195,442 +404,132 7.35% 409,267,002
2013-12-30 2013-12-24 8.849 44,791,310 +10,154 7.29% 396,343,924
2013-12-27 2013-12-20 8.937 44,781,156 +163,819 7.28% 400,223,231
2013-12-23 2013-12-19 8.878 44,617,337 +518,534 7.26% 396,122,705
2013-12-20 2013-12-18 8.701 44,098,803 +179,388 7.17% 383,701,692
2013-12-19 2013-12-17 8.745 43,919,415 +800,140 7.14% 384,087,233
2013-12-18 2013-12-16 8.509 43,119,275 +469,794 7.01% 366,898,175
2013-12-17 2013-12-13 8.553 42,649,481 -196,311 6.94% 364,790,847
2013-12-16 2013-12-12 8.450 42,845,792 -188,866 6.97% 362,039,388
2013-12-13 2013-12-11 8.199 43,034,658 -175,327 7.00% 352,827,930
2013-12-12 2013-12-10 8.568 43,209,985 -207,819 7.03% 370,223,283
2013-12-11 2013-12-09 8.538 43,417,804 +163,141 7.06% 370,721,104
2013-12-10 2013-12-06 8.524 43,254,663 +741,924 7.04% 368,689,156
2013-12-09 2013-12-05 8.598 42,512,739 -521,242 6.91% 365,505,309
2013-12-06 2013-12-04 8.494 43,033,981 +157,726 7.00% 365,536,700
2013-12-05 2013-12-03 8.686 42,876,255 +321,546 6.97% 372,430,971
2013-12-04 2013-12-02 8.583 42,554,709 +88,001 6.92% 365,237,512
2013-12-03 2013-11-29 8.790 42,466,708 -356,746 6.91% 373,264,923
2013-12-02 2013-11-28 8.686 42,823,454 -241,666 6.96% 371,972,332
2013-11-29 2013-11-27 8.701 43,065,120 -226,774 7.00% 374,707,663
2013-11-28 2013-11-26 8.598 43,291,894 -328,315 7.04% 372,204,131
2013-11-27 2013-11-25 8.760 43,620,209 -220,681 7.09% 382,114,971
2013-11-26 2013-11-22 8.745 43,840,890 -367,577 7.13% 383,400,511
2013-11-25 2013-11-21 8.627 44,208,467 +72,432 7.19% 381,390,543
2013-11-21 2013-11-19 8.199 44,136,035 -71,755 7.18% 361,857,782
2013-11-20 2013-11-18 8.332 44,207,790 +108,987 7.19% 368,323,583
2013-11-14 2013-11-12 7.948 44,098,803 +176,680 7.17% 350,477,946
2013-11-13 2013-11-11 7.815 43,922,123 +176,681 7.14% 343,234,247
2013-11-12 2013-11-08 8.095 43,745,442 -676,260 7.11% 354,131,848
2013-11-11 2013-11-07 8.051 44,421,702 +632,259 7.22% 357,637,718
2013-11-08 2013-11-06 8.125 43,789,443 +310,714 7.12% 355,781,800
2013-11-07 2013-11-05 8.258 43,478,729 +619,398 7.07% 359,037,876
2013-11-06 2013-11-04 8.391 42,859,331 +1,110,177 6.97% 359,621,246
2013-11-05 2013-11-01 7.933 41,749,154 +161,788 6.79% 331,187,230
2013-11-04 2013-10-31 7.829 41,587,366 +159,757 6.76% 325,603,378
2013-11-01 2013-10-30 7.829 41,427,609 -1,354,551 6.74% 324,352,580
2013-10-31 2013-10-29 7.652 42,782,160 -1,234,734 6.96% 327,373,925
2013-10-30 2013-10-28 7.593 44,016,894 -7,584,198 7.16% 334,221,305
2013-10-29 2013-10-25 7.253 51,601,092 +3,770,334 8.39% 374,276,020
2013-10-28 2013-10-24 7.298 47,830,758 -793,370 7.78% 349,048,544
2013-10-25 2013-10-23 7.106 48,624,128 +58,487 7.91% 345,500,373
2013-10-24 2013-10-22 7.298 48,565,641 -4,739 7.90% 354,411,408
2013-10-23 2013-10-21 7.165 48,570,380 +79,879 7.90% 347,988,473
2013-10-22 2013-10-18 7.253 48,490,501 -161,382 7.89% 351,714,102
2013-10-21 2013-10-17 7.238 48,651,883 -397,362 7.91% 352,165,941
2013-10-18 2013-10-16 7.150 49,049,245 -291,083 7.98% 350,694,784
2013-10-17 2013-10-15 7.298 49,340,328 -546,965 8.02% 360,064,744
2013-10-16 2013-10-11 7.135 49,887,293 -310,714 8.11% 355,949,746
2013-10-15 2013-10-10 7.046 50,198,007 -321,546 8.16% 353,717,439
2013-10-11 2013-10-09 7.091 50,519,553 +240,990 8.22% 358,222,083
2013-10-10 2013-10-08 7.253 50,278,563 +238,282 8.18% 364,683,376
2013-10-09 2013-10-07 7.238 50,040,281 -404,132 8.14% 362,215,840
2013-10-08 2013-10-04 7.312 50,444,413 -564,565 8.20% 368,867,073
2013-10-07 2013-10-03 7.076 51,008,978 -368,931 8.30% 360,938,953
2013-10-04 2013-10-02 6.736 51,377,909 -7,446 8.36% 346,093,056
2013-10-03 2013-09-30 6.810 51,385,355 -188,189 8.36% 349,938,644
2013-10-02 2013-09-27 6.987 51,573,544 +111,695 8.39% 360,362,619
2013-09-27 2013-09-25 6.884 51,461,849 +9,477 8.37% 354,260,655
2013-09-26 2013-09-24 6.854 51,452,372 -171,265 8.37% 352,675,264
2013-09-25 2013-09-23 7.046 51,623,637 -8,800 8.40% 363,763,061
2013-09-24 2013-09-19 6.943 51,632,437 -70,402 8.40% 358,485,917
2013-09-23 2013-09-18 7.268 51,702,839 -94,771 8.41% 375,777,793
2013-09-19 2013-09-17 7.504 51,797,610 -67,694 8.42% 388,709,408
2013-09-18 2013-09-16 7.209 51,865,304 -653,921 8.44% 373,893,890
2013-09-17 2013-09-13 6.943 52,519,225 -618,721 8.54% 364,642,919
2013-09-16 2013-09-12 6.854 53,137,946 -520,564 8.64% 364,228,866
2013-09-13 2013-09-11 6.795 53,658,510 -530,719 8.73% 364,626,357
2013-09-12 2013-09-10 6.677 54,189,229 -5,148,621 8.81% 361,828,711
2013-09-11 2013-09-09 6.515 59,337,850 -1,140,481 9.65% 386,564,541
2013-09-10 2013-09-06 6.337 60,478,331 +225,717 9.84% 383,273,425
2013-09-09 2013-09-05 6.456 60,252,614 -813,786 9.80% 388,963,588
2013-09-06 2013-09-04 6.411 61,066,400 -547,596 9.93% 391,510,727
2013-09-05 2013-09-03 6.426 61,613,996 -763,977 10.02% 395,931,679
2013-09-04 2013-09-02 6.544 62,377,973 +6,263,399 10.15% 408,212,785
2013-09-03 2013-08-30 6.515 56,114,574 +121,307 9.13% 365,566,068
2013-09-02 2013-08-29 6.175 55,993,267 -674,906 9.11% 345,751,209
2013-08-30 2013-08-28 6.175 56,668,173 -445,425 9.22% 349,918,667
2013-08-28 2013-08-26 6.515 57,113,598 +390,593 9.29% 372,074,347
2013-08-27 2013-08-23 6.485 56,723,005 +768,649 9.23% 367,853,903
2013-08-26 2013-08-22 6.456 55,954,356 +332,376 9.10% 361,215,981
2013-08-23 2013-08-21 6.382 55,621,980 +863,772 9.05% 354,961,956
2013-08-22 2013-08-20 6.500 54,758,208 +1,091,899 8.91% 355,920,925
2013-08-21 2013-08-19 6.603 53,666,309 +1,003,086 8.73% 354,373,198
2013-08-20 2013-08-16 6.662 52,663,223 +695,214 8.57% 350,861,402
2013-08-19 2013-08-15 6.677 51,968,009 -228,804 8.45% 346,997,329
2013-08-16 2013-08-13 6.884 52,196,813 +426,145 8.49% 359,320,108
2013-08-15 2013-08-12 6.854 51,770,668 -48,739 8.42% 354,856,992
2013-08-09 2013-08-07 6.721 51,819,407 -4,739 8.43% 348,301,587
2013-08-08 2013-08-06 6.899 51,824,146 -651,214 8.43% 357,520,256
2013-08-07 2013-08-05 6.958 52,475,360 -390,592 8.53% 365,113,551
2013-08-06 2013-08-02 6.943 52,865,952 -12,862 8.60% 367,050,258
2013-08-05 2013-08-01 6.795 52,878,814 -504,318 8.60% 359,328,079
2013-08-02 2013-07-31 6.648 53,383,132 -1,147,409 8.68% 354,869,098
2013-08-01 2013-07-30 6.426 54,530,541 -780,509 8.87% 350,413,381
2013-07-31 2013-07-29 6.781 55,311,050 -86,258 9.00% 375,038,805
2013-07-30 2013-07-26 6.987 55,397,308 +2,375,636 9.01% 387,080,613
2013-07-29 2013-07-25 7.002 53,021,672 +130,649 8.62% 371,264,461
2013-07-25 2013-07-23 6.278 52,891,023 +52,801 8.60% 332,064,551
2013-07-24 2013-07-22 6.101 52,838,222 +136,065 8.59% 322,366,471
2013-07-23 2013-07-19 6.057 52,702,157 +437,978 8.57% 319,200,722
2013-07-19 2013-07-17 6.160 52,264,179 +18,277 8.50% 321,952,503
2013-07-17 2013-07-15 6.175 52,245,902 -146,218 8.50% 322,611,713
2013-07-16 2013-07-12 6.323 52,392,120 -93,417 8.52% 331,254,174
2013-07-15 2013-07-11 5.909 52,485,537 +821,801 8.54% 310,135,338
2013-07-12 2013-07-10 5.879 51,663,736 +1,385,014 8.40% 303,752,946
2013-07-11 2013-07-09 5.466 50,278,722 +1,457,446 8.18% 274,813,189
2013-07-10 2013-07-08 5.599 48,821,276 +945,613 7.94% 273,337,963
2013-07-09 2013-07-05 5.909 47,875,663 -406,839 7.79% 282,895,742
2013-07-08 2013-07-04 6.175 48,282,502 +220,005 7.85% 298,138,229
2013-07-05 2013-07-03 6.278 48,062,497 -204,435 7.82% 301,749,722
2013-07-04 2013-07-02 6.323 48,266,932 +610,259 7.85% 305,172,279
2013-07-03 2013-06-28 6.219 47,656,673 -792,694 7.75% 296,385,828
2013-07-02 2013-06-27 6.264 48,449,367 -285,667 7.88% 303,462,885
2013-06-28 2013-06-26 6.485 48,735,034 +270,774 7.93% 316,051,177
2013-06-27 2013-06-25 6.323 48,464,260 +710,248 7.88% 306,419,905
2013-06-26 2013-06-24 6.707 47,754,012 +2,324,726 7.77% 320,270,793
2013-06-25 2013-06-21 6.810 45,429,286 +7,829,385 7.39% 309,377,307
2013-06-24 2013-06-20 6.485 37,599,901 +2,510,117 6.12% 243,838,815
2013-06-21 2013-06-19 6.781 35,089,784 +741,246 5.71% 237,927,696
2013-06-20 2013-06-18 7.482 34,348,538 -1,556,956 5.59% 257,005,128
2013-06-19 2013-06-17 7.343 35,905,494 +1,723,315 5.84% 263,669,353
2013-06-18 2013-06-14 7.436 34,182,179 +136,900 5.81% 254,178,362
2013-06-17 2013-06-13 7.405 34,045,279 -4,934,867 5.78% 252,109,917
2013-06-11 2013-06-07 7.220 38,980,146 -175,662 6.62% 281,436,945
2013-06-10 2013-06-06 7.297 39,155,808 -534,613 6.65% 285,725,581
2013-06-07 2013-06-05 7.544 39,690,421 -829,980 6.74% 299,423,828
2013-06-05 2013-06-03 8.254 40,520,401 +1,927,743 6.88% 334,440,844
2013-06-04 2013-05-31 8.485 38,592,658 +847,196 6.56% 327,460,691
2013-06-03 2013-05-30 8.423 37,745,462 +676,718 6.41% 317,942,937
2013-05-31 2013-05-29 8.608 37,068,744 +2,581,127 6.30% 319,105,187
2013-05-28 2013-05-24 8.732 34,487,617 -56,616 5.86% 301,142,057
2013-05-27 2013-05-23 8.655 34,544,233 +393,145 5.87% 298,971,789
2013-05-24 2013-05-22 8.855 34,151,088 +916,554 5.80% 302,418,413
2013-05-23 2013-05-21 9.164 33,234,534 +506,243 5.65% 304,556,472
2013-05-21 2013-05-16 9.256 32,728,291 +538,653 5.56% 302,946,802
2013-05-20 2013-05-15 9.087 32,189,638 -13,612 5.47% 292,498,189
2013-05-15 2013-05-13 9.148 32,203,250 +578,193 5.47% 294,609,123
2013-05-14 2013-05-10 9.411 31,625,057 +1,558,400 5.37% 297,613,718
2013-05-13 2013-05-09 9.534 30,066,657 +210,016 5.11% 286,658,888
2013-05-10 2013-05-08 9.550 29,856,641 -2,537,698 5.07% 285,117,181
2013-05-09 2013-05-07 9.025 32,394,339 -669,590 5.50% 292,359,212
2013-05-08 2013-05-06 9.025 33,063,929 +271,596 5.62% 298,402,268
2013-05-07 2013-05-03 8.871 32,792,333 -432,997 5.57% 290,892,118
2013-04-30 2013-04-26 9.025 33,225,330 -199,645 5.64% 299,858,914
2013-04-29 2013-04-25 9.148 33,424,975 -268,355 5.68% 305,785,986
2013-04-24 2013-04-22 9.256 33,693,330 -28,520 5.72% 311,879,608
2013-04-23 2013-04-19 9.179 33,721,850 +59,634 5.73% 309,542,405
2013-04-22 2013-04-18 9.025 33,662,216 -33,706 5.72% 303,801,814
2013-04-19 2013-04-17 8.932 33,695,922 -15,265 5.72% 300,986,975
2013-04-17 2013-04-15 9.087 33,711,187 -4,538 5.73% 306,324,077
2013-04-15 2013-04-11 9.102 33,715,725 +628,623 5.73% 306,885,457
2013-04-11 2013-04-09 8.516 33,087,102 +739,595 5.62% 281,766,659
2013-04-10 2013-04-08 8.578 32,347,507 -172,161 5.49% 277,464,484
2013-04-09 2013-04-05 8.608 32,519,668 +142,603 5.52% 279,944,601
2013-04-08 2013-04-03 8.716 32,377,065 +1,534,287 5.50% 282,213,457
2013-04-05 2013-04-02 8.269 30,842,778 -331,230 5.24% 255,041,041
2013-04-03 2013-03-28 8.917 31,174,008 -2,968,102 5.30% 277,979,183
2013-03-28 2013-03-26 9.179 34,142,110 -424,875 5.80% 313,400,090
2013-03-27 2013-03-25 9.272 34,566,985 -325,007 5.87% 320,499,803
2013-03-26 2013-03-22 9.442 34,891,992 +3,438,999 5.93% 329,434,425
2013-03-22 2013-03-20 9.658 31,452,993 +861,457 5.34% 303,758,266
2013-03-21 2013-03-19 9.210 30,591,536 +110,193 5.20% 281,752,260
2013-03-18 2013-03-14 9.658 30,481,343 +81,673 5.18% 294,374,526
2013-03-15 2013-03-13 9.827 30,399,670 +427,163 5.16% 298,744,622
2013-03-14 2013-03-12 10.043 29,972,507 +223,629 5.09% 301,020,348
2013-03-08 2013-03-06 10.614 29,748,878 +338,360 5.05% 315,755,426
2013-03-07 2013-03-05 10.599 29,410,518 +245,019 5.00% 311,710,337
2013-03-06 2013-03-04 10.599 29,165,499 +272,243 4.95% 309,113,479
2013-03-05 2013-03-01 10.768 28,893,256 +443,368 4.91% 311,131,299
2013-03-04 2013-02-28 10.938 28,449,888 +453,740 4.83% 311,184,954
2013-03-01 2013-02-27 10.645 27,996,148 +141,307 4.76% 298,015,715
2013-02-28 2013-02-26 10.521 27,854,841 +198,997 4.73% 293,073,704
2013-02-27 2013-02-25 10.660 27,655,844 +107,601 4.70% 294,819,875
2013-02-21 2013-02-19 11.046 27,548,243 +38,892 4.68% 304,297,736
2013-02-14 2013-02-07 11.108 27,509,351 +311,783 4.67% 305,565,723
2013-02-04 2013-01-31 10.938 27,197,568 +496,521 4.62% 297,487,074
2013-01-29 2013-01-25 10.460 26,701,047 +258,631 4.54% 279,286,394
2013-01-25 2013-01-23 11.000 26,442,416 +26,442,416 4.49% 290,858,967
2012-12-28 2012-12-24 10.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top