History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -56,000
2021-04-01 2021-03-30 3.470 56,000 -195,000 0.01% 194,320
2021-02-04 2021-02-02 3.530 251,000 -749,000 0.03% 886,030
2021-02-03 2021-02-01 3.530 1,000,000 -1,051,000 0.11% 3,530,000
2021-02-02 2021-01-29 3.520 2,051,000 -8,284,000 0.23% 7,219,520
2021-02-01 2021-01-28 3.520 10,335,000 -11,925,000 1.14% 36,379,200
2021-01-29 2021-01-27 3.540 22,260,000 -41,000 2.45% 78,800,400
2021-01-28 2021-01-26 3.530 22,301,000 -865,000 2.46% 78,722,530
2021-01-26 2021-01-22 3.530 23,166,000 -2,000,000 2.55% 81,775,980
2021-01-25 2021-01-21 3.520 25,166,000 -885,000 2.77% 88,584,320
2021-01-21 2021-01-19 3.530 26,051,000 -500,000 2.87% 91,960,030
2021-01-20 2021-01-18 3.530 26,551,000 -237,000 2.92% 93,725,030
2021-01-19 2021-01-15 3.510 26,788,000 -2,000,000 2.95% 94,025,880
2021-01-18 2021-01-14 3.500 28,788,000 -311,000 3.17% 100,758,000
2021-01-11 2021-01-07 2.550 29,099,000 +202,000 3.20% 74,202,450
2021-01-06 2021-01-04 1.920 28,897,000 -26,000 3.18% 55,482,240
2021-01-05 2020-12-31 2.050 28,923,000 +26,000 3.18% 59,292,150
2020-12-28 2020-12-22 1.500 28,897,000 +200,000 3.18% 43,345,500
2020-12-23 2020-12-21 1.540 28,697,000 +300,000 3.16% 44,193,380
2020-12-22 2020-12-18 1.520 28,397,000 +100,000 3.13% 43,163,440
2020-12-21 2020-12-17 1.540 28,297,000 +884,000 3.12% 43,577,380
2020-12-17 2020-12-15 1.530 27,413,000 +483,000 3.02% 41,941,890
2020-12-14 2020-12-10 1.550 26,930,000 +210,000 2.96% 41,741,500
2020-12-11 2020-12-09 1.560 26,720,000 +101,000 2.94% 41,683,200
2020-12-02 2020-11-30 1.620 26,619,000 +36,000 2.93% 43,122,780
2020-11-16 2020-11-12 1.630 26,583,000 +100,000 2.93% 43,330,290
2020-11-10 2020-11-06 1.510 26,483,000 +1,508,000 2.92% 39,989,330
2020-11-04 2020-11-02 1.470 24,975,000 +75,000 2.75% 36,713,250
2020-11-03 2020-10-30 1.490 24,900,000 +384,000 2.74% 37,101,000
2020-10-27 2020-10-22 1.550 24,516,000 +157,000 2.70% 37,999,800
2020-09-02 2020-08-31 1.820 24,359,000 +300,000 2.68% 44,333,380
2020-09-01 2020-08-28 1.820 24,059,000 +1,132,000 2.65% 43,787,380
2020-08-31 2020-08-27 1.830 22,927,000 +1,006,000 2.52% 41,956,410
2020-08-11 2020-08-07 1.870 21,921,000 +105,000 2.41% 40,992,270
2020-07-29 2020-07-27 1.860 21,816,000 +975,000 2.40% 40,577,760
2020-07-28 2020-07-24 1.870 20,841,000 +500,000 2.29% 38,972,670
2020-07-23 2020-07-21 1.860 20,341,000 -30,000 2.24% 37,834,260
2020-07-22 2020-07-20 1.910 20,371,000 +72,000 2.24% 38,908,610
2020-07-21 2020-07-17 1.850 20,299,000 +200,000 2.23% 37,553,150
2020-07-20 2020-07-16 1.860 20,099,000 +963,000 2.21% 37,384,140
2020-07-09 2020-07-07 1.900 19,136,000 +90,000 2.11% 36,358,400
2020-07-08 2020-07-06 1.970 19,046,000 +10,000 2.10% 37,520,620
2020-07-02 2020-06-29 2.208 19,036,000 +1,622,726 2.10% 42,036,091
2020-06-01 2020-05-28 2.066 17,413,274 +803,154 2.10% 35,978,039
2020-05-29 2020-05-27 2.099 16,610,120 +274,427 2.00% 34,863,361
2020-04-23 2020-04-21 2.307 16,335,693 +105,197 1.97% 37,680,380
2020-04-22 2020-04-20 2.328 16,230,496 +182,951 1.95% 37,792,589
2020-04-17 2020-04-15 2.449 16,047,545 +797,666 1.93% 39,296,319
2020-04-09 2020-04-07 2.350 15,249,879 +457,377 1.84% 35,842,650
2020-04-08 2020-04-06 2.296 14,792,502 +182,951 1.78% 33,959,101
2020-04-07 2020-04-03 2.307 14,609,551 +261,620 1.76% 33,698,811
2020-04-03 2020-04-01 2.307 14,347,931 +584,529 1.73% 33,095,351
2020-04-02 2020-03-31 2.296 13,763,402 +182,951 1.66% 31,596,599
2020-04-01 2020-03-30 2.383 13,580,451 +302,784 1.63% 32,364,279
2020-03-31 2020-03-27 2.350 13,277,667 +1,463,607 1.60% 31,207,249
2020-03-30 2020-03-26 2.339 11,814,060 +709,850 1.42% 27,638,101
2020-03-25 2020-03-23 2.022 11,104,210 +839,745 1.34% 22,457,150
2020-03-19 2020-03-17 2.667 10,264,465 -27,442 1.24% 27,379,241
2020-03-17 2020-03-13 2.788 10,291,907 +308,272 1.24% 28,690,049
2020-03-16 2020-03-12 2.930 9,983,635 +365,902 1.20% 29,249,520
2020-03-13 2020-03-11 3.028 9,617,733 +182,951 1.16% 29,123,780
2020-03-12 2020-03-10 3.050 9,434,782 +916,584 1.14% 28,776,060
2020-03-11 2020-03-09 3.061 8,518,198 +1,634,667 1.03% 26,073,601
2020-03-10 2020-03-06 3.203 6,883,531 +365,902 0.83% 22,048,251
2020-03-09 2020-03-05 3.236 6,517,629 +30,187 0.78% 21,090,001
2020-03-06 2020-03-04 3.247 6,487,442 +31,102 0.78% 21,063,241
2020-03-03 2020-02-28 3.159 6,456,340 +854,381 0.78% 20,397,620
2020-02-28 2020-02-26 3.192 5,601,959 +79,584 0.67% 17,882,080
2020-02-27 2020-02-25 3.159 5,522,375 +803,154 0.66% 17,446,929
2020-02-26 2020-02-24 3.181 4,719,221 +597,335 0.57% 15,012,691
2020-02-25 2020-02-21 3.203 4,121,886 +789,434 0.50% 13,202,581
2020-02-24 2020-02-20 3.236 3,332,452 +232,348 0.40% 10,783,280
2020-02-21 2020-02-19 3.225 3,100,104 +125,321 0.37% 9,997,549
2020-02-20 2020-02-18 3.225 2,974,783 +287,233 0.36% 9,593,400
2020-02-18 2020-02-14 3.236 2,687,550 +91,476 0.32% 8,696,480
2020-02-12 2020-02-10 3.214 2,596,074 +221,370 0.31% 8,343,719
2020-02-05 2020-02-03 3.170 2,374,704 +354,010 0.29% 7,528,401
2020-02-04 2020-01-31 3.170 2,020,694 +1,538,618 0.24% 6,406,101
2020-02-03 2020-01-30 3.214 482,076 +54,885 0.06% 1,549,381
2020-01-31 2020-01-29 3.334 427,191 +71,351 0.05% 1,424,352
2020-01-30 2020-01-24 3.444 355,840 +272,597 0.04% 1,225,351
2019-08-23 2019-08-21 3.509 83,243 +8,233 0.01% 292,111
2019-06-26 2019-06-24 4.376 75,010 +4,739 0.01% 328,236
2018-06-27 2018-06-25 5.122 70,271 +4,312 0.01% 359,928
2018-05-09 2018-05-07 5.657 65,959 -80,437 0.01% 373,102
2018-05-08 2018-05-04 5.681 146,396 +80,437 0.02% 831,740
2018-04-25 2018-04-23 5.321 65,959 -804 0.01% 350,962
2018-04-23 2018-04-19 5.470 66,763 -34,588 0.01% 365,200
2018-04-20 2018-04-18 5.321 101,351 -109,395 0.01% 539,280
2018-04-16 2018-04-12 5.408 210,746 -1,609 0.03% 1,139,701
2018-04-12 2018-04-10 5.458 212,355 +143,983 0.03% 1,158,962
2018-04-09 2018-04-04 5.172 68,372 +2,413 0.01% 353,601
2018-01-12 2018-01-10 6.390 65,959 +805 0.01% 421,482
2017-11-30 2017-11-28 6.340 65,154 +24,131 0.01% 413,098
2017-10-18 2017-10-16 6.639 41,023 -9,653 0.01% 272,340
2017-09-20 2017-09-18 5.992 50,676 -176,962 0.01% 303,663
2017-09-19 2017-09-15 5.880 227,638 -40,218 0.03% 1,338,591
2017-08-09 2017-08-07 6.427 267,856 -2,414 0.04% 1,721,607
2017-08-03 2017-08-01 6.589 270,270 -4,021 0.04% 1,780,803
2017-07-31 2017-07-27 6.514 274,291 -4,022 0.04% 1,786,837
2017-07-27 2017-07-25 6.552 278,313 +8,043 0.04% 1,823,418
2017-07-24 2017-07-20 6.713 270,270 +12,066 0.04% 1,814,403
2017-07-19 2017-07-17 6.751 258,204 +16,088 0.04% 1,743,030
2017-06-28 2017-06-26 7.625 242,116 +9,606 0.03% 1,846,136
2017-06-26 2017-06-22 7.612 232,510 -50,210 0.03% 1,769,881
2017-06-15 2017-06-13 7.612 282,720 -50,209 0.04% 2,152,082
2017-06-14 2017-06-12 7.651 332,929 -11,587 0.05% 2,547,206
2017-05-25 2017-05-23 7.483 344,516 -11,587 0.05% 2,577,877
2017-05-18 2017-05-16 7.444 356,103 -100,420 0.05% 2,650,748
2017-04-11 2017-04-07 7.819 456,523 +54,072 0.07% 3,569,642
2017-03-20 2017-03-16 7.379 402,451 +154,492 0.06% 2,969,702
2017-03-03 2017-03-01 7.275 247,959 +772 0.04% 1,804,019
2017-02-23 2017-02-21 6.796 247,187 -77,245 0.04% 1,680,003
2017-02-20 2017-02-16 7.068 324,432 -30,899 0.05% 2,293,197
2017-02-17 2017-02-15 7.159 355,331 -15,449 0.05% 2,543,802
2017-02-14 2017-02-10 7.055 370,780 -7,725 0.05% 2,616,000
2017-02-07 2017-02-03 6.706 378,505 +30,899 0.05% 2,538,203
2017-02-01 2017-01-25 6.525 347,606 -16,994 0.05% 2,267,999
2017-01-19 2017-01-17 6.188 364,600 -42,485 0.05% 2,256,158
2017-01-18 2017-01-16 6.175 407,085 +11,586 0.06% 2,513,787
2017-01-03 2016-12-29 6.317 395,499 -37,078 0.06% 2,498,563
2016-12-16 2016-12-14 6.473 432,577 -38,622 0.06% 2,800,003
2016-12-06 2016-12-02 6.835 471,199 -15,450 0.07% 3,220,797
2016-12-01 2016-11-29 6.279 486,649 -38,623 0.07% 3,055,502
2016-11-30 2016-11-28 6.330 525,272 +38,623 0.07% 3,325,203
2016-11-24 2016-11-22 5.877 486,649 +37,078 0.07% 2,860,202
2016-11-15 2016-11-11 5.981 449,571 +42,486 0.06% 2,688,842
2016-11-03 2016-11-01 6.072 407,085 +61,796 0.06% 2,471,627
2016-10-26 2016-10-24 6.279 345,289 -7,724 0.05% 2,167,951
2016-10-13 2016-10-11 5.800 353,013 +15,449 0.05% 2,047,358
2016-10-04 2016-09-30 5.877 337,564 +23,174 0.05% 1,983,979
2016-10-03 2016-09-29 6.020 314,390 +46,347 0.04% 1,892,547
2016-09-29 2016-09-27 5.955 268,043 +23,174 0.04% 1,596,200
2016-09-28 2016-09-26 5.942 244,869 +15,449 0.03% 1,455,029
2016-09-15 2016-09-13 6.020 229,420 +46,347 0.03% 1,381,050
2016-09-14 2016-09-12 6.097 183,073 -926,949 0.03% 1,116,272
2016-09-13 2016-09-09 6.421 1,110,022 +38,622 0.16% 7,127,517
2016-09-09 2016-09-07 6.240 1,071,400 +965,573 0.15% 6,685,343
2016-09-02 2016-08-31 6.110 105,827 -52,527 0.02% 646,641
2016-08-30 2016-08-26 6.266 158,354 +15,449 0.02% 992,200
2016-08-29 2016-08-25 6.084 142,905 +7,725 0.02% 869,501
2016-08-18 2016-08-16 6.551 135,180 +1,545 0.02% 885,499
2016-08-10 2016-08-08 6.434 133,635 +6,952 0.02% 859,808
2016-07-19 2016-07-15 6.628 126,683 -7,725 0.02% 839,679
2016-07-06 2016-07-04 6.893 134,408 -8,497 0.02% 926,470
2016-07-05 2016-06-30 6.825 142,905 +6,563 0.02% 975,344
2016-06-22 2016-06-20 6.350 136,342 +4,422 0.02% 865,801
2016-06-21 2016-06-17 6.432 131,920 +3,685 0.02% 848,460
2016-06-20 2016-06-16 6.649 128,235 +7,370 0.02% 852,600
2016-06-17 2016-06-15 6.879 120,865 +13,265 0.02% 831,479
2016-06-13 2016-06-08 7.124 107,600 -7,369 0.02% 766,504
2016-06-06 2016-06-02 6.974 114,969 +14,002 0.02% 801,838
2016-05-24 2016-05-20 6.635 100,967 +2,948 0.02% 669,932
2016-05-17 2016-05-13 6.689 98,019 +3,685 0.01% 655,692
2016-05-10 2016-05-06 6.893 94,334 +11,055 0.01% 650,241
2016-05-09 2016-05-05 7.042 83,279 +3,685 0.01% 586,470
2016-05-05 2016-05-03 7.137 79,594 +6,633 0.01% 568,079
2016-05-04 2016-04-29 7.178 72,961 +3,685 0.01% 523,708
2016-04-22 2016-04-20 7.558 69,276 -29,480 0.01% 523,577
2016-04-21 2016-04-19 7.639 98,756 -162,136 0.01% 754,422
2016-04-18 2016-04-14 7.748 260,892 -79,594 0.04% 2,021,340
2016-04-15 2016-04-13 7.558 340,486 +272,684 0.05% 2,573,339
2016-04-13 2016-04-11 7.042 67,802 +7,369 0.01% 477,477
2016-04-07 2016-04-05 7.056 60,433 +5,896 0.01% 426,403
2016-04-06 2016-04-01 7.191 54,537 -24,320 0.01% 392,202
2016-04-05 2016-03-31 7.354 78,857 -22,110 0.01% 579,939
2016-03-21 2016-03-17 7.883 100,967 +11,792 0.02% 795,973
2016-03-14 2016-03-10 7.327 89,175 -5,159 0.01% 653,401
2016-03-04 2016-03-02 8.114 94,334 +33,901 0.01% 765,442
2016-03-01 2016-02-26 7.761 60,433 +5,896 0.01% 469,043
2016-02-15 2016-02-11 7.531 54,537 -2,948 0.01% 410,702
2016-02-12 2016-02-05 7.219 57,485 -2,211 0.01% 414,962
2016-01-25 2016-01-21 6.404 59,696 +4,422 0.01% 382,322
2016-01-22 2016-01-20 6.757 55,274 +2,211 0.01% 373,502
2016-01-21 2016-01-19 7.164 53,063 +3,685 0.01% 380,162
2016-01-18 2016-01-14 7.368 49,378 +2,948 0.01% 363,811
2015-12-23 2015-12-21 7.870 46,430 +3,685 0.01% 365,401
2015-12-01 2015-11-27 8.345 42,745 -3,685 0.01% 356,700
2015-11-11 2015-11-09 9.580 46,430 -1,474 0.01% 444,781
2015-11-02 2015-10-29 9.105 47,904 -737 0.01% 436,151
2015-10-29 2015-10-27 9.037 48,641 -3,685 0.01% 439,561
2015-10-23 2015-10-20 9.498 52,326 +737 0.01% 497,002
2015-10-15 2015-10-13 9.566 51,589 +737 0.01% 493,502
2015-10-08 2015-10-06 9.362 50,852 +2,211 0.01% 476,102
2015-09-30 2015-09-25 9.091 48,641 +2,211 0.01% 442,201
2015-09-25 2015-09-23 9.091 46,430 +1,474 0.01% 422,101
2015-09-23 2015-09-21 9.566 44,956 +2,211 0.01% 430,050
2015-09-22 2015-09-18 9.742 42,745 +3,685 0.01% 416,440
2015-09-21 2015-09-17 9.362 39,060 -737 0.01% 365,699
2015-09-18 2015-09-16 9.349 39,797 -2,948 0.01% 372,059
2015-09-15 2015-09-11 9.064 42,745 -2,211 0.01% 387,440
2015-09-09 2015-09-07 7.517 44,956 -5,159 0.01% 337,940
2015-09-04 2015-09-01 7.789 50,115 +1,474 0.01% 390,321
2015-08-25 2015-08-21 8.087 48,641 +1,474 0.01% 393,361
2015-08-24 2015-08-20 8.548 47,167 +1,474 0.01% 403,201
2015-08-19 2015-08-17 9.268 45,693 +737 0.01% 423,461
2015-08-17 2015-08-13 8.942 44,956 +1,474 0.01% 401,990
2015-08-13 2015-08-11 9.268 43,482 -737 0.01% 402,970
2015-08-12 2015-08-10 9.254 44,219 -1,474 0.01% 409,200
2015-08-03 2015-07-30 7.734 45,693 +1,474 0.01% 353,400
2015-07-22 2015-07-20 9.091 44,219 +5,159 0.01% 402,000
2015-07-10 2015-07-08 7.639 39,060 +1,474 0.01% 298,389
2015-07-02 2015-06-29 11.326 37,586 +1,159 0.01% 425,717
2015-06-24 2015-06-22 11.844 36,427 -2,857 0.01% 431,459
2015-05-18 2015-05-14 13.777 39,284 +1,428 0.01% 541,199
2015-04-30 2015-04-28 14.869 37,856 -12,142 0.01% 562,866
2015-04-23 2015-04-21 13.511 49,998 -1,428 0.01% 675,501
2015-04-15 2015-04-13 15.597 51,426 -3,572 0.01% 802,073
2015-04-13 2015-04-09 14.113 54,998 -3,571 0.01% 776,164
2015-03-06 2015-03-04 9.310 58,569 -49,998 0.01% 545,300
2015-03-05 2015-03-03 9.268 108,567 -5,714 0.02% 1,006,240
2015-02-27 2015-02-25 9.324 114,281 -17,856 0.02% 1,065,600
2015-02-12 2015-02-10 8.764 132,137 +17,856 0.02% 1,158,096
2015-02-06 2015-02-04 9.114 114,281 -24,999 0.02% 1,041,600
2015-02-04 2015-02-02 8.890 139,280 -28,570 0.02% 1,238,250
2015-01-30 2015-01-28 9.534 167,850 -17,857 0.03% 1,600,348
2015-01-27 2015-01-23 9.520 185,707 +24,999 0.03% 1,768,003
2015-01-23 2015-01-21 9.702 160,708 -35,712 0.02% 1,559,253
2015-01-21 2015-01-19 9.352 196,420 -6,429 0.03% 1,836,995
2015-01-19 2015-01-15 9.324 202,849 +3,571 0.03% 1,891,442
2015-01-13 2015-01-09 9.366 199,278 +35,713 0.03% 1,866,515
2015-01-09 2015-01-07 9.030 163,565 +49,998 0.03% 1,477,053
2015-01-08 2015-01-06 9.156 113,567 +7,143 0.02% 1,039,862
2015-01-07 2015-01-05 9.254 106,424 +3,571 0.02% 984,888
2015-01-05 2014-12-31 8.316 102,853 -32,141 0.02% 855,361
2014-12-23 2014-12-19 8.610 134,994 +14,285 0.02% 1,162,346
2014-12-18 2014-12-16 8.344 120,709 +14,285 0.02% 1,007,237
2014-12-16 2014-12-12 8.652 106,424 +35,713 0.02% 920,818
2014-12-03 2014-12-01 7.644 70,711 -42,856 0.01% 540,537
2014-11-25 2014-11-21 7.602 113,567 +21,428 0.02% 863,372
2014-11-24 2014-11-20 7.280 92,139 +21,428 0.01% 670,800
2014-11-06 2014-11-04 7.126 70,711 -24,999 0.01% 503,907
2014-10-31 2014-10-29 5.838 95,710 +24,999 0.01% 558,778
2014-10-30 2014-10-28 5.866 70,711 +7,142 0.01% 414,808
2014-10-27 2014-10-23 5.754 63,569 +7,143 0.01% 365,791
2014-10-23 2014-10-21 5.796 56,426 -17,857 0.01% 327,059
2014-10-21 2014-10-17 5.824 74,283 +10,714 0.01% 432,642
2014-10-20 2014-10-16 5.446 63,569 +3,571 0.01% 346,211
2014-10-17 2014-10-15 5.796 59,998 +3,572 0.01% 347,763
2014-10-16 2014-10-14 5.950 56,426 +2,857 0.01% 335,749
2014-09-18 2014-09-16 6.538 53,569 +17,856 0.01% 350,249
2014-08-29 2014-08-27 6.468 35,713 -121,423 0.01% 231,001
2014-07-28 2014-07-24 6.510 157,136 -7,143 0.02% 1,022,997
2014-07-17 2014-07-15 6.146 164,279 -92,853 0.03% 1,009,700
2014-07-16 2014-07-14 6.020 257,132 -89,282 0.04% 1,547,998
2014-07-02 2014-06-27 6.810 346,414 +18,099 0.05% 2,359,109
2014-06-24 2014-06-20 6.721 328,315 -40,616 0.05% 2,206,753
2014-06-17 2014-06-13 7.519 368,931 +71,079 0.06% 2,774,052
2014-06-16 2014-06-12 7.563 297,852 +6,769 0.05% 2,252,797
2014-04-14 2014-04-10 8.568 291,083 +33,847 0.05% 2,494,000
2014-03-13 2014-03-11 7.696 257,236 +67,694 0.04% 1,979,799
2014-01-07 2014-01-03 9.233 189,542 +27,077 0.03% 1,749,996
2014-01-06 2014-01-02 9.277 162,465 -13,539 0.03% 1,507,201
2013-12-13 2013-12-11 8.199 176,004 -27,077 0.03% 1,443,003
2013-11-28 2013-11-26 8.598 203,081 -52,124 0.03% 1,745,999
2013-11-25 2013-11-21 8.627 255,205 +79,201 0.04% 2,201,677
2013-08-30 2013-08-28 6.175 176,004 +40,617 0.03% 1,086,802
2013-08-22 2013-08-20 6.500 135,387 +676 0.02% 879,997
2013-08-06 2013-08-02 6.943 134,711 -27,077 0.02% 935,303
2013-08-05 2013-08-01 6.795 161,788 +39,262 0.03% 1,099,400
2013-08-01 2013-07-30 6.426 122,526 +48,063 0.02% 787,352
2013-07-30 2013-07-26 6.987 74,463 -13,539 0.01% 520,299
2013-07-16 2013-07-12 6.323 88,002 -74,463 0.01% 556,401
2013-07-15 2013-07-11 5.909 162,465 -9,477 0.03% 960,000
2013-07-12 2013-07-10 5.879 171,942 -41,293 0.03% 1,010,920
2013-07-11 2013-07-09 5.466 213,235 +10,154 0.03% 1,165,499
2013-07-10 2013-07-08 5.599 203,081 +101,540 0.03% 1,136,999
2013-07-08 2013-07-04 6.175 101,541 +20,309 0.02% 627,003
2013-06-19 2013-06-17 7.343 81,232 +3,448 0.01% 596,521
2013-06-10 2013-06-06 7.297 77,784 +25,928 0.01% 567,601
2013-05-10 2013-05-08 9.550 51,856 -6,482 0.01% 495,201
2013-04-30 2013-04-26 9.025 58,338 +12,964 0.01% 526,501
2013-04-12 2013-04-10 8.809 45,374 +6,482 0.01% 399,701
2013-04-11 2013-04-09 8.516 38,892 +6,482 0.01% 331,201
2013-03-04 2013-02-28 10.938 32,410 -84,266 0.01% 354,501
2013-02-28 2013-02-26 10.521 116,676 +77,784 0.02% 1,227,602
2013-02-27 2013-02-25 10.660 38,892 -58,338 0.01% 414,601
2013-02-26 2013-02-22 10.475 97,230 +29,169 0.02% 1,018,502
2013-02-06 2013-02-04 11.308 68,061 +21,391 0.01% 769,651
2013-02-05 2013-02-01 11.385 46,670 +14,260 0.01% 531,356
2013-01-31 2013-01-29 10.290 32,410 +12,964 0.01% 333,501
2013-01-29 2013-01-25 10.460 19,446 -1,945 0.00% 203,400
2013-01-17 2013-01-15 11.478 21,391 -6,482 0.00% 245,525
2013-01-10 2013-01-08 10.475 27,873 +14,909 0.00% 291,975
2013-01-09 2013-01-07 10.506 12,964 -6,482 0.00% 136,200
2013-01-08 2013-01-04 10.383 19,446 -149,086 0.00% 201,900
2013-01-07 2013-01-03 10.352 168,532 -45,374 0.03% 1,744,603
2013-01-03 2012-12-31 9.812 213,906 -212,609 0.04% 2,098,804
2013-01-02 2012-12-27 9.966 426,515 -108,897 0.07% 4,250,682
2012-12-28 2012-12-24 10.028 535,412 0.10% 5,368,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top