History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 +0
2021-08-05 2021-08-03 3.680 0 +0
2021-08-04 2021-08-02 3.680 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.680 0 +0
2021-07-30 2021-07-28 3.660 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.640 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.630 0 +0
2021-07-22 2021-07-20 3.640 0 +0
2021-07-21 2021-07-19 3.630 0 +0
2021-07-20 2021-07-16 3.640 0 +0
2021-07-19 2021-07-15 3.640 0 +0
2021-07-16 2021-07-14 3.640 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.640 0 +0
2021-07-07 2021-07-05 3.600 0 +0
2021-07-06 2021-07-02 3.600 0 +0
2021-07-05 2021-06-30 3.600 0 +0
2021-07-02 2021-06-29 3.590 0 +0
2021-06-30 2021-06-28 3.590 0 +0
2021-06-29 2021-06-25 3.580 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.580 0 +0
2021-06-24 2021-06-22 3.560 0 +0
2021-06-23 2021-06-21 3.580 0 +0
2021-06-22 2021-06-18 3.580 0 +0
2021-06-21 2021-06-17 3.610 0 +0
2021-06-18 2021-06-16 3.610 0 +0
2021-06-17 2021-06-15 3.630 0 +0
2021-06-16 2021-06-11 3.610 0 +0
2021-06-15 2021-06-10 3.610 0 +0
2021-06-11 2021-06-09 3.610 0 +0
2021-06-10 2021-06-08 3.610 0 +0
2021-06-09 2021-06-07 3.610 0 +0
2021-06-08 2021-06-04 3.620 0 +0
2021-06-07 2021-06-03 3.460 0 +0
2021-06-04 2021-06-02 3.470 0 +0
2021-06-03 2021-06-01 3.470 0 +0
2021-06-02 2021-05-31 3.470 0 +0
2021-06-01 2021-05-28 3.470 0 +0
2021-05-31 2021-05-27 3.620 0 +0
2021-05-28 2021-05-26 3.470 0 +0
2021-05-27 2021-05-25 3.470 0 +0
2021-05-26 2021-05-24 3.470 0 +0
2021-05-25 2021-05-21 3.470 0 +0
2021-05-24 2021-05-20 3.460 0 +0
2021-05-21 2021-05-18 3.480 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.460 0 +0
2021-05-17 2021-05-13 3.460 0 +0
2021-05-14 2021-05-12 3.470 0 +0
2021-05-13 2021-05-11 3.470 0 +0
2021-05-12 2021-05-10 3.470 0 +0
2021-05-11 2021-05-07 3.480 0 +0
2021-05-10 2021-05-06 3.470 0 +0
2021-05-07 2021-05-05 3.490 0 +0
2021-05-06 2021-05-04 3.490 0 +0
2021-05-05 2021-05-03 3.480 0 +0
2021-05-04 2021-04-30 3.480 0 +0
2021-05-03 2021-04-29 3.480 0 +0
2021-04-30 2021-04-28 3.480 0 +0
2021-04-29 2021-04-27 3.480 0 +0
2021-04-28 2021-04-26 3.480 0 +0
2021-04-27 2021-04-23 3.480 0 +0
2021-04-26 2021-04-22 3.480 0 +0
2021-04-23 2021-04-21 3.480 0 +0
2021-04-22 2021-04-20 3.470 0 +0
2021-04-21 2021-04-19 3.470 0 +0
2021-04-20 2021-04-16 3.480 0 +0
2021-04-19 2021-04-15 3.470 0 +0
2021-04-16 2021-04-14 3.480 0 +0
2021-04-15 2021-04-13 3.480 0 +0
2021-04-14 2021-04-12 3.470 0 +0
2021-04-13 2021-04-09 3.490 0 +0
2021-04-12 2021-04-08 3.500 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.510 0 +0
2021-04-07 2021-03-31 3.470 0 +0
2021-04-01 2021-03-30 3.470 0 +0
2021-03-31 2021-03-29 3.460 0 +0
2021-03-30 2021-03-26 3.490 0 +0
2021-03-29 2021-03-25 3.500 0 +0
2021-03-26 2021-03-24 3.490 0 +0
2021-03-25 2021-03-23 3.500 0 +0
2021-03-24 2021-03-22 3.500 0 +0
2021-03-23 2021-03-19 3.470 0 +0
2021-03-22 2021-03-18 3.500 0 +0
2021-03-19 2021-03-17 3.530 0 +0
2021-03-18 2021-03-16 3.540 0 +0
2021-03-17 2021-03-15 3.540 0 +0
2021-03-16 2021-03-12 3.520 0 +0
2021-03-15 2021-03-11 3.490 0 +0
2021-03-12 2021-03-10 3.490 0 +0
2021-03-11 2021-03-09 3.480 0 +0
2021-03-10 2021-03-08 3.480 0 +0
2021-03-09 2021-03-05 3.530 0 +0
2021-03-08 2021-03-04 3.530 0 +0
2021-03-05 2021-03-03 3.530 0 +0
2021-03-04 2021-03-02 3.510 0 +0
2021-03-03 2021-03-01 3.570 0 +0
2021-03-02 2021-02-26 3.560 0 +0
2021-03-01 2021-02-25 3.550 0 +0
2021-02-26 2021-02-24 3.560 0 +0
2021-02-25 2021-02-23 3.560 0 +0
2021-02-24 2021-02-22 3.560 0 +0
2021-02-23 2021-02-19 3.560 0 +0
2021-02-22 2021-02-18 3.560 0 +0
2021-02-19 2021-02-17 3.560 0 +0
2021-02-18 2021-02-16 3.560 0 +0
2021-02-17 2021-02-11 3.550 0 +0
2021-02-16 2021-02-09 3.550 0 +0
2021-02-10 2021-02-08 3.560 0 +0
2021-02-09 2021-02-05 3.560 0 +0
2021-02-08 2021-02-04 3.570 0 +0
2021-02-05 2021-02-03 3.570 0 +0
2021-02-04 2021-02-02 3.530 0 +0
2021-02-03 2021-02-01 3.530 0 +0
2021-02-02 2021-01-29 3.520 0 +0
2021-02-01 2021-01-28 3.520 0 +0
2021-01-29 2021-01-27 3.540 0 +0
2021-01-28 2021-01-26 3.530 0 +0
2021-01-27 2021-01-25 3.540 0 +0
2021-01-26 2021-01-22 3.530 0 +0
2021-01-25 2021-01-21 3.520 0 +0
2021-01-22 2021-01-20 3.520 0 +0
2021-01-21 2021-01-19 3.530 0 +0
2021-01-20 2021-01-18 3.530 0 +0
2021-01-19 2021-01-15 3.510 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 2.550 0 +0
2021-01-14 2021-01-12 2.550 0 +0
2021-01-13 2021-01-11 2.550 0 +0
2021-01-12 2021-01-08 2.550 0 +0
2021-01-11 2021-01-07 2.550 0 +0
2021-01-08 2021-01-06 2.170 0 +0
2021-01-07 2021-01-05 1.980 0 +0
2021-01-06 2021-01-04 1.920 0 +0
2021-01-05 2020-12-31 2.050 0 +0
2021-01-04 2020-12-29 1.630 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.510 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.530 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.550 0 +0
2020-12-15 2020-12-11 1.560 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.580 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.630 0 +0
2020-12-04 2020-12-02 1.630 0 +0
2020-12-03 2020-12-01 1.610 0 +0
2020-12-02 2020-11-30 1.620 0 +0
2020-12-01 2020-11-27 1.680 0 +0
2020-11-30 2020-11-26 1.680 0 +0
2020-11-27 2020-11-25 1.670 0 +0
2020-11-26 2020-11-24 1.680 0 +0
2020-11-25 2020-11-23 1.640 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.600 0 +0
2020-11-20 2020-11-18 1.600 0 +0
2020-11-19 2020-11-17 1.580 0 +0
2020-11-18 2020-11-16 1.570 0 +0
2020-11-17 2020-11-13 1.570 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.660 0 +0
2020-11-12 2020-11-10 1.570 0 +0
2020-11-11 2020-11-09 1.550 0 +0
2020-11-10 2020-11-06 1.510 0 +0
2020-11-09 2020-11-05 1.490 0 +0
2020-11-06 2020-11-04 1.490 0 +0
2020-11-05 2020-11-03 1.490 0 +0
2020-11-04 2020-11-02 1.470 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.550 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.560 0 +0
2020-10-27 2020-10-22 1.550 0 +0
2020-10-23 2020-10-21 1.560 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.590 0 +0
2020-10-20 2020-10-16 1.550 0 +0
2020-10-19 2020-10-15 1.560 0 +0
2020-10-16 2020-10-14 1.590 0 +0
2020-10-15 2020-10-12 1.640 0 +0
2020-10-14 2020-10-09 1.660 0 +0
2020-10-12 2020-10-08 1.590 0 +0
2020-10-09 2020-10-07 1.570 0 +0
2020-10-08 2020-10-06 1.560 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.590 0 +0
2020-10-05 2020-09-29 1.540 0 +0
2020-09-30 2020-09-28 1.530 0 +0
2020-09-29 2020-09-25 1.550 0 +0
2020-09-28 2020-09-24 1.580 0 +0
2020-09-25 2020-09-23 1.600 0 +0
2020-09-24 2020-09-22 1.600 0 +0
2020-09-23 2020-09-21 1.620 0 +0
2020-09-22 2020-09-18 1.620 0 +0
2020-09-21 2020-09-17 1.630 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.650 0 +0
2020-09-16 2020-09-14 1.650 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.700 0 +0
2020-09-11 2020-09-09 1.640 0 +0
2020-09-10 2020-09-08 1.640 0 +0
2020-09-09 2020-09-07 1.660 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.670 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.740 0 +0
2020-09-02 2020-08-31 1.820 0 +0
2020-09-01 2020-08-28 1.820 0 +0
2020-08-31 2020-08-27 1.830 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.890 0 +0
2020-08-26 2020-08-24 1.900 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.920 0 +0
2020-08-20 2020-08-18 1.940 0 +0
2020-08-19 2020-08-17 1.940 0 +0
2020-08-18 2020-08-14 1.910 0 +0
2020-08-17 2020-08-13 1.930 0 +0
2020-08-14 2020-08-12 1.880 0 +0
2020-08-13 2020-08-11 1.880 0 +0
2020-08-12 2020-08-10 1.880 0 +0
2020-08-11 2020-08-07 1.870 0 +0
2020-08-10 2020-08-06 1.870 0 +0
2020-08-07 2020-08-05 1.890 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.880 0 +0
2020-08-04 2020-07-31 1.880 0 +0
2020-08-03 2020-07-30 1.870 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.870 0 +0
2020-07-27 2020-07-23 1.900 0 +0
2020-07-24 2020-07-22 1.880 0 +0
2020-07-23 2020-07-21 1.860 0 +0
2020-07-22 2020-07-20 1.910 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.860 0 +0
2020-07-17 2020-07-15 1.880 0 +0
2020-07-16 2020-07-14 1.890 0 +0
2020-07-15 2020-07-13 1.940 0 +0
2020-07-14 2020-07-10 1.950 0 +0
2020-07-13 2020-07-09 2.000 0 +0
2020-07-10 2020-07-08 1.910 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.970 0 +0
2020-07-07 2020-07-03 1.880 0 +0
2020-07-06 2020-07-02 1.880 0 +0
2020-07-03 2020-06-30 2.230 0 +0
2020-07-02 2020-06-29 2.208 0 +0
2020-06-30 2020-06-26 2.219 0 +0
2020-06-29 2020-06-24 2.241 0 +0
2020-06-26 2020-06-23 2.274 0 +0
2020-06-24 2020-06-22 2.296 0 +0
2020-06-23 2020-06-19 2.372 0 +0
2020-06-22 2020-06-18 2.372 0 +0
2020-06-19 2020-06-17 2.241 0 +0
2020-06-18 2020-06-16 2.263 0 +0
2020-06-17 2020-06-15 2.219 0 +0
2020-06-16 2020-06-12 2.274 0 +0
2020-06-15 2020-06-11 2.263 0 +0
2020-06-12 2020-06-10 2.339 0 +0
2020-06-11 2020-06-09 2.394 0 +0
2020-06-10 2020-06-08 2.208 0 +0
2020-06-09 2020-06-05 2.197 0 +0
2020-06-08 2020-06-04 2.175 0 +0
2020-06-05 2020-06-03 2.197 0 +0
2020-06-04 2020-06-02 2.175 0 +0
2020-06-03 2020-06-01 2.121 0 +0
2020-06-02 2020-05-29 2.011 0 +0
2020-06-01 2020-05-28 2.066 0 +0
2020-05-29 2020-05-27 2.099 0 +0
2020-05-28 2020-05-26 2.154 0 +0
2020-05-27 2020-05-25 2.132 0 +0
2020-05-26 2020-05-22 2.099 0 +0
2020-05-25 2020-05-21 2.208 0 +0
2020-05-22 2020-05-20 2.186 0 +0
2020-05-21 2020-05-19 2.186 0 +0
2020-05-20 2020-05-18 2.186 0 +0
2020-05-19 2020-05-15 2.186 0 +0
2020-05-18 2020-05-14 2.197 0 +0
2020-05-15 2020-05-13 2.230 0 +0
2020-05-14 2020-05-12 2.175 0 +0
2020-05-13 2020-05-11 2.208 0 +0
2020-05-12 2020-05-08 2.208 0 +0
2020-05-11 2020-05-07 2.197 0 +0
2020-05-08 2020-05-06 2.230 0 +0
2020-05-07 2020-05-05 2.186 0 +0
2020-05-06 2020-05-04 2.186 0 +0
2020-05-05 2020-04-29 2.307 0 +0
2020-05-04 2020-04-28 2.285 0 +0
2020-04-29 2020-04-27 2.263 0 +0
2020-04-28 2020-04-24 2.241 0 +0
2020-04-27 2020-04-23 2.274 0 +0
2020-04-24 2020-04-22 2.307 0 +0
2020-04-23 2020-04-21 2.307 0 +0
2020-04-22 2020-04-20 2.328 0 +0
2020-04-21 2020-04-17 2.350 0 +0
2020-04-20 2020-04-16 2.350 0 +0
2020-04-17 2020-04-15 2.449 0 +0
2020-04-16 2020-04-14 2.438 0 +0
2020-04-15 2020-04-09 2.438 0 +0
2020-04-14 2020-04-08 2.383 0 +0
2020-04-09 2020-04-07 2.350 0 +0
2020-04-08 2020-04-06 2.296 0 +0
2020-04-07 2020-04-03 2.307 0 +0
2020-04-06 2020-04-02 2.318 0 +0
2020-04-03 2020-04-01 2.307 0 +0
2020-04-02 2020-03-31 2.296 0 +0
2020-04-01 2020-03-30 2.383 0 +0
2020-03-31 2020-03-27 2.350 0 +0
2020-03-30 2020-03-26 2.339 0 +0
2020-03-27 2020-03-25 2.296 0 +0
2020-03-26 2020-03-24 2.099 0 +0
2020-03-25 2020-03-23 2.022 0 +0
2020-03-24 2020-03-20 2.230 0 +0
2020-03-23 2020-03-19 2.230 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.667 0 +0
2020-03-18 2020-03-16 2.799 0 +0
2020-03-17 2020-03-13 2.788 0 +0
2020-03-16 2020-03-12 2.930 0 +0
2020-03-13 2020-03-11 3.028 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 3.061 0 +0
2020-03-10 2020-03-06 3.203 0 +0
2020-03-09 2020-03-05 3.236 0 +0
2020-03-06 2020-03-04 3.247 0 +0
2020-03-05 2020-03-03 3.269 0 +0
2020-03-04 2020-03-02 3.214 0 +0
2020-03-03 2020-02-28 3.159 0 +0
2020-03-02 2020-02-27 3.192 0 +0
2020-02-28 2020-02-26 3.192 0 +0
2020-02-27 2020-02-25 3.159 0 +0
2020-02-26 2020-02-24 3.181 0 +0
2020-02-25 2020-02-21 3.203 0 +0
2020-02-24 2020-02-20 3.236 0 +0
2020-02-21 2020-02-19 3.225 0 +0
2020-02-20 2020-02-18 3.225 0 +0
2020-02-19 2020-02-17 3.258 0 +0
2020-02-18 2020-02-14 3.236 0 +0
2020-02-17 2020-02-13 3.236 0 +0
2020-02-14 2020-02-12 3.247 0 +0
2020-02-13 2020-02-11 3.225 0 +0
2020-02-12 2020-02-10 3.214 0 +0
2020-02-11 2020-02-07 3.214 0 +0
2020-02-10 2020-02-06 3.280 0 +0
2020-02-07 2020-02-05 3.181 0 +0
2020-02-06 2020-02-04 3.181 0 +0
2020-02-05 2020-02-03 3.170 0 +0
2020-02-04 2020-01-31 3.170 0 +0
2020-02-03 2020-01-30 3.214 0 +0
2020-01-31 2020-01-29 3.334 0 +0
2020-01-30 2020-01-24 3.444 0 +0
2020-01-29 2020-01-22 3.509 0 +0
2020-01-23 2020-01-21 3.433 0 +0
2020-01-22 2020-01-20 3.520 0 +0
2020-01-21 2020-01-17 3.509 0 +0
2020-01-20 2020-01-16 3.520 0 +0
2020-01-17 2020-01-15 3.520 0 +0
2020-01-16 2020-01-14 3.476 0 +0
2020-01-15 2020-01-13 3.553 0 +0
2020-01-14 2020-01-10 3.444 0 +0
2020-01-13 2020-01-09 3.433 0 +0
2020-01-10 2020-01-08 3.356 0 +0
2020-01-09 2020-01-07 3.378 0 +0
2020-01-08 2020-01-06 3.378 0 +0
2020-01-07 2020-01-03 3.454 0 +0
2020-01-06 2020-01-02 3.454 0 +0
2020-01-03 2019-12-31 3.433 0 +0
2020-01-02 2019-12-27 3.433 0 +0
2019-12-30 2019-12-24 3.345 0 +0
2019-12-27 2019-12-20 3.345 0 +0
2019-12-23 2019-12-19 3.356 0 +0
2019-12-20 2019-12-18 3.367 0 +0
2019-12-19 2019-12-17 3.389 0 +0
2019-12-18 2019-12-16 3.323 0 +0
2019-12-17 2019-12-13 3.378 0 +0
2019-12-16 2019-12-12 3.323 0 +0
2019-12-13 2019-12-11 3.280 0 +0
2019-12-12 2019-12-10 3.301 0 +0
2019-12-11 2019-12-09 3.301 0 +0
2019-12-10 2019-12-06 3.334 0 +0
2019-12-09 2019-12-05 3.334 0 +0
2019-12-06 2019-12-04 3.356 0 +0
2019-12-05 2019-12-03 3.389 0 +0
2019-12-04 2019-12-02 3.345 0 +0
2019-12-03 2019-11-29 3.400 0 +0
2019-12-02 2019-11-28 3.433 0 +0
2019-11-29 2019-11-27 3.422 0 +0
2019-11-28 2019-11-26 3.422 0 +0
2019-11-27 2019-11-25 3.454 0 +0
2019-11-26 2019-11-22 3.389 0 +0
2019-11-25 2019-11-21 3.433 0 +0
2019-11-22 2019-11-20 3.400 0 +0
2019-11-21 2019-11-19 3.476 0 +0
2019-11-20 2019-11-18 3.422 0 +0
2019-11-19 2019-11-15 3.433 0 +0
2019-11-18 2019-11-14 3.444 0 +0
2019-11-15 2019-11-13 3.454 0 +0
2019-11-14 2019-11-12 3.498 0 +0
2019-11-13 2019-11-11 3.520 0 +0
2019-11-12 2019-11-08 3.586 0 +0
2019-11-11 2019-11-07 3.662 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.597 0 +0
2019-11-06 2019-11-04 3.509 0 +0
2019-11-05 2019-11-01 3.433 0 +0
2019-11-04 2019-10-31 3.378 0 +0
2019-11-01 2019-10-30 3.444 0 +0
2019-10-31 2019-10-29 3.454 0 +0
2019-10-30 2019-10-28 3.498 0 +0
2019-10-29 2019-10-25 3.509 0 +0
2019-10-28 2019-10-24 3.509 0 +0
2019-10-25 2019-10-23 3.454 0 +0
2019-10-24 2019-10-22 3.498 0 +0
2019-10-23 2019-10-21 3.498 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.509 0 +0
2019-10-18 2019-10-16 3.520 0 +0
2019-10-17 2019-10-15 3.618 0 +0
2019-10-16 2019-10-14 3.629 0 +0
2019-10-15 2019-10-11 3.673 0 +0
2019-10-14 2019-10-10 3.553 0 +0
2019-10-11 2019-10-09 3.520 0 +0
2019-10-10 2019-10-08 3.684 0 +0
2019-10-09 2019-10-04 3.618 0 +0
2019-10-08 2019-10-03 3.706 0 +0
2019-10-04 2019-10-02 3.684 0 +0
2019-10-03 2019-09-30 3.629 0 +0
2019-10-02 2019-09-27 3.662 0 +0
2019-09-30 2019-09-26 3.640 0 +0
2019-09-27 2019-09-25 3.629 0 +0
2019-09-26 2019-09-24 3.640 0 +0
2019-09-25 2019-09-23 3.640 0 +0
2019-09-24 2019-09-20 3.597 0 +0
2019-09-23 2019-09-19 3.564 0 +0
2019-09-20 2019-09-18 3.564 0 +0
2019-09-19 2019-09-17 3.575 0 +0
2019-09-18 2019-09-16 3.618 0 +0
2019-09-17 2019-09-13 3.597 0 +0
2019-09-16 2019-09-12 3.520 0 +0
2019-09-13 2019-09-11 3.476 0 +0
2019-09-12 2019-09-10 3.465 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.454 0 +0
2019-09-09 2019-09-05 3.400 0 +0
2019-09-06 2019-09-04 3.356 0 +0
2019-09-05 2019-09-03 3.323 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.356 0 +0
2019-09-02 2019-08-29 3.422 0 +0
2019-08-30 2019-08-28 3.433 0 +0
2019-08-29 2019-08-27 3.444 0 +0
2019-08-28 2019-08-26 3.454 0 +0
2019-08-27 2019-08-23 3.542 0 +0
2019-08-26 2019-08-22 3.520 0 +0
2019-08-23 2019-08-21 3.509 0 +0
2019-08-22 2019-08-20 3.531 0 +0
2019-08-21 2019-08-19 3.553 0 +0
2019-08-20 2019-08-16 3.487 0 +0
2019-08-19 2019-08-15 3.487 0 +0
2019-08-16 2019-08-14 3.509 0 +0
2019-08-15 2019-08-13 3.454 0 +0
2019-08-14 2019-08-12 3.476 0 +0
2019-08-13 2019-08-09 3.498 0 +0
2019-08-12 2019-08-08 3.498 0 +0
2019-08-09 2019-08-07 3.498 0 +0
2019-08-08 2019-08-06 3.422 0 +0
2019-08-07 2019-08-05 3.509 0 +0
2019-08-06 2019-08-02 3.597 0 +0
2019-08-05 2019-08-01 3.651 0 +0
2019-08-02 2019-07-31 3.673 0 +0
2019-08-01 2019-07-30 3.804 0 +0
2019-07-31 2019-07-29 3.761 0 +0
2019-07-30 2019-07-26 3.826 0 +0
2019-07-29 2019-07-25 3.782 0 +0
2019-07-26 2019-07-24 3.673 0 +0
2019-07-25 2019-07-23 3.684 0 +0
2019-07-24 2019-07-22 3.728 0 +0
2019-07-23 2019-07-19 3.772 0 +0
2019-07-22 2019-07-18 3.761 0 +0
2019-07-19 2019-07-17 3.761 0 +0
2019-07-18 2019-07-16 3.793 0 +0
2019-07-17 2019-07-15 3.782 0 +0
2019-07-16 2019-07-12 3.804 0 +0
2019-07-15 2019-07-11 3.772 0 +0
2019-07-12 2019-07-10 3.761 0 +0
2019-07-11 2019-07-09 3.804 0 +0
2019-07-10 2019-07-08 3.793 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.837 0 +0
2019-07-05 2019-07-03 3.826 0 +0
2019-07-04 2019-07-02 3.881 0 +0
2019-07-03 2019-06-28 3.848 0 +0
2019-07-02 2019-06-27 3.826 0 -40,249
2019-06-26 2019-06-24 4.376 40,249 +2,542 0.00% 176,125
2019-04-12 2019-04-10 4.831 37,707 -21,424 0.00% 182,162
2019-04-11 2019-04-09 4.703 59,131 +21,424 0.01% 278,071
2018-09-28 2018-09-26 4.434 37,707 +5,999 0.00% 167,202
2018-07-31 2018-07-27 4.796 31,708 -4,285 0.00% 152,071
2018-07-26 2018-07-24 4.773 35,993 +4,285 0.00% 171,782
2018-06-27 2018-06-25 5.122 31,708 +1,946 0.00% 162,408
2018-05-16 2018-05-14 5.445 29,762 +4,022 0.00% 162,061
2018-03-07 2018-03-05 5.731 25,740 -7,239 0.00% 147,520
2018-02-12 2018-02-08 5.918 32,979 -6,435 0.00% 195,158
2018-02-08 2018-02-06 5.980 39,414 -446,428 0.01% 235,688
2018-01-29 2018-01-25 6.676 485,842 +7,240 0.07% 3,243,482
2018-01-23 2018-01-19 6.775 478,602 -4,022 0.07% 3,242,748
2018-01-17 2018-01-15 6.179 482,624 +87,677 0.07% 2,981,999
2018-01-16 2018-01-12 6.427 394,947 +353,120 0.05% 2,538,467
2018-01-10 2018-01-08 6.452 41,827 +2,413 0.01% 269,877
2018-01-08 2018-01-04 6.129 39,414 +5,630 0.01% 241,568
2017-12-12 2017-12-08 5.843 33,784 +8,044 0.00% 197,402
2017-10-24 2017-10-20 6.191 25,740 -3,217 0.00% 159,360
2017-10-23 2017-10-19 6.179 28,957 -1,609 0.00% 178,917
2017-10-06 2017-10-03 6.253 30,566 +2,413 0.00% 191,139
2017-09-26 2017-09-22 5.967 28,153 -1,609 0.00% 168,000
2017-09-04 2017-08-31 6.378 29,762 +4,022 0.00% 189,811
2017-08-28 2017-08-24 6.017 25,740 -8,044 0.00% 154,880
2017-08-08 2017-08-04 6.365 33,784 +3,218 0.00% 215,042
2017-07-20 2017-07-18 6.688 30,566 -5,631 0.00% 204,439
2017-07-07 2017-07-05 6.850 36,197 +1,609 0.00% 247,951
2017-07-05 2017-07-03 6.775 34,588 -1,609 0.00% 234,350
2017-06-28 2017-06-26 7.625 36,197 +1,436 0.00% 276,002
2017-06-26 2017-06-22 7.612 34,761 -1,545 0.00% 264,603
2017-06-22 2017-06-20 7.690 36,306 -6,179 0.01% 279,184
2017-06-21 2017-06-19 7.664 42,485 -7,725 0.01% 325,598
2017-06-16 2017-06-14 7.625 50,210 +5,407 0.01% 382,852
2017-06-14 2017-06-12 7.651 44,803 -2,317 0.01% 342,783
2017-06-13 2017-06-09 7.767 47,120 +2,317 0.01% 366,000
2017-06-06 2017-06-02 7.366 44,803 +3,090 0.01% 330,023
2017-06-05 2017-06-01 7.366 41,713 -6,952 0.01% 307,262
2017-05-15 2017-05-11 7.379 48,665 +3,090 0.01% 359,101
2017-05-05 2017-05-02 7.560 45,575 -13,904 0.01% 344,560
2017-05-02 2017-04-27 7.638 59,479 -3,090 0.01% 454,298
2017-04-24 2017-04-20 7.612 62,569 +4,635 0.01% 476,279
2017-04-13 2017-04-11 7.897 57,934 -7,725 0.01% 457,497
2017-04-11 2017-04-07 7.819 65,659 -7,725 0.01% 513,400
2017-04-06 2017-04-03 7.871 73,384 -154,491 0.01% 577,604
2017-04-05 2017-03-31 7.379 227,875 -38,623 0.03% 1,681,499
2017-03-31 2017-03-29 7.379 266,498 -15,449 0.04% 1,966,499
2017-03-20 2017-03-16 7.379 281,947 -7,725 0.04% 2,080,498
2017-03-17 2017-03-15 7.042 289,672 +92,695 0.04% 2,040,001
2017-03-03 2017-03-01 7.275 196,977 -7,724 0.03% 1,433,101
2017-03-02 2017-02-28 6.991 204,701 +10,814 0.03% 1,430,997
2017-02-23 2017-02-21 6.796 193,887 +115,869 0.03% 1,317,750
2017-02-17 2017-02-15 7.159 78,018 +13,904 0.01% 558,528
2017-02-14 2017-02-10 7.055 64,114 -46,348 0.01% 452,350
2017-02-13 2017-02-09 7.030 110,462 +44,031 0.02% 776,493
2017-02-08 2017-02-06 6.719 66,431 -77,246 0.01% 446,337
2017-02-07 2017-02-03 6.706 143,677 -7,725 0.02% 963,479
2017-02-01 2017-01-25 6.525 151,402 -308,983 0.02% 987,841
2017-01-26 2017-01-24 6.499 460,385 +316,708 0.07% 2,991,919
2017-01-18 2017-01-16 6.175 143,677 -80,336 0.02% 887,219
2016-12-29 2016-12-23 6.279 224,013 +3,090 0.03% 1,406,501
2016-12-22 2016-12-20 6.279 220,923 +1,545 0.03% 1,387,100
2016-12-19 2016-12-15 6.408 219,378 +2,317 0.03% 1,405,799
2016-12-14 2016-12-12 6.447 217,061 +38,623 0.03% 1,399,382
2016-12-09 2016-12-07 6.784 178,438 -4,635 0.03% 1,210,441
2016-12-06 2016-12-02 6.835 183,073 +72,611 0.03% 1,251,363
2016-12-05 2016-12-01 6.602 110,462 -23,173 0.02% 729,303
2016-12-02 2016-11-30 6.563 133,635 -96,558 0.02% 877,108
2016-12-01 2016-11-29 6.279 230,193 +154,492 0.03% 1,445,303
2016-11-30 2016-11-28 6.330 75,701 -5,407 0.01% 479,221
2016-11-15 2016-11-11 5.981 81,108 +5,407 0.01% 485,099
2016-11-09 2016-11-07 5.903 75,701 -177,665 0.01% 446,881
2016-11-08 2016-11-04 5.890 253,366 -208,564 0.04% 1,492,398
2016-11-07 2016-11-03 5.981 461,930 -386,229 0.07% 2,762,760
2016-10-26 2016-10-24 6.279 848,159 +741,560 0.12% 5,325,299
2016-10-25 2016-10-20 6.188 106,599 +28,581 0.02% 659,639
2016-10-24 2016-10-19 6.059 78,018 -1,545 0.01% 472,678
2016-10-05 2016-10-03 5.903 79,563 +3,090 0.01% 469,679
2016-09-30 2016-09-28 5.864 76,473 -7,725 0.01% 448,468
2016-09-28 2016-09-26 5.942 84,198 -25,491 0.01% 500,310
2016-09-22 2016-09-20 5.994 109,689 +3,090 0.02% 657,460
2016-09-15 2016-09-13 6.020 106,599 +15,449 0.02% 641,699
2016-09-14 2016-09-12 6.097 91,150 +10,042 0.01% 555,780
2016-09-13 2016-09-09 6.421 81,108 +13,904 0.01% 520,799
2016-09-02 2016-08-31 6.110 67,204 +3,862 0.01% 410,641
2016-08-29 2016-08-25 6.084 63,342 +2,318 0.01% 385,403
2016-08-25 2016-08-23 6.175 61,024 -46,348 0.01% 376,829
2016-08-24 2016-08-22 6.162 107,372 -330,612 0.02% 661,642
2016-08-23 2016-08-19 6.343 437,984 +11,587 0.06% 2,778,301
2016-08-22 2016-08-18 6.408 426,397 +16,994 0.06% 2,732,401
2016-08-19 2016-08-17 6.434 409,403 -371,552 0.06% 2,634,101
2016-08-18 2016-08-16 6.551 780,955 -3,863 0.11% 5,115,659
2016-08-17 2016-08-15 6.473 784,818 +306,666 0.11% 5,080,003
2016-08-15 2016-08-11 6.447 478,152 +15,450 0.07% 3,082,622
2016-08-12 2016-08-10 6.382 462,702 +7,724 0.07% 2,953,067
2016-08-09 2016-08-05 6.317 454,978 +15,449 0.06% 2,874,321
2016-08-08 2016-08-04 6.240 439,529 +2,318 0.06% 2,742,582
2016-08-05 2016-08-03 6.292 437,211 +15,449 0.06% 2,750,758
2016-08-03 2016-07-29 6.279 421,762 -6,180 0.06% 2,648,099
2016-08-01 2016-07-28 6.343 427,942 +53,300 0.06% 2,714,601
2016-07-29 2016-07-27 6.447 374,642 +263,408 0.05% 2,415,299
2016-07-26 2016-07-22 6.551 111,234 +30,898 0.02% 728,640
2016-07-22 2016-07-20 6.473 80,336 +23,174 0.01% 520,002
2016-07-21 2016-07-19 6.486 57,162 +23,174 0.01% 370,741
2016-07-19 2016-07-15 6.628 33,988 -15,449 0.00% 225,279
2016-07-14 2016-07-12 6.382 49,437 +15,449 0.01% 315,518
2016-07-05 2016-06-30 6.825 33,988 +1,561 0.00% 231,972
2016-06-27 2016-06-23 6.676 32,427 -6,633 0.00% 216,478
2016-06-24 2016-06-22 6.608 39,060 +737 0.01% 258,109
2016-06-23 2016-06-21 6.445 38,323 +2,948 0.01% 246,999
2016-06-22 2016-06-20 6.350 35,375 +2,948 0.01% 224,639
2016-06-07 2016-06-03 6.988 32,427 -5,896 0.00% 226,598
2016-06-06 2016-06-02 6.974 38,323 +5,896 0.01% 267,279
2016-05-03 2016-04-28 7.314 32,427 +7,370 0.00% 237,158
2015-10-27 2015-10-23 9.444 25,057 -5,159 0.00% 236,636
2015-10-22 2015-10-19 9.457 30,216 +5,159 0.00% 285,767
2015-10-15 2015-10-13 9.566 25,057 -14,740 0.00% 239,696
2015-10-13 2015-10-09 9.376 39,797 +14,740 0.01% 373,139
2015-10-09 2015-10-07 9.620 25,057 -1,474 0.00% 241,056
2015-10-08 2015-10-06 9.362 26,531 +1,474 0.00% 248,396
2015-09-30 2015-09-25 9.091 25,057 -22,110 0.00% 227,796
2015-09-25 2015-09-23 9.091 47,167 +22,110 0.01% 428,801
2015-09-24 2015-09-22 9.471 25,057 -22,110 0.00% 237,316
2015-09-21 2015-09-17 9.362 47,167 +22,110 0.01% 441,601
2015-09-14 2015-09-10 8.928 25,057 -22,110 0.00% 223,716
2015-09-11 2015-09-09 8.847 47,167 +14,740 0.01% 417,281
2015-08-24 2015-08-20 8.548 32,427 +7,370 0.00% 277,198
2015-07-30 2015-07-28 7.870 25,057 -143,712 0.00% 197,197
2015-07-08 2015-07-06 9.349 168,769 -51,589 0.03% 1,577,809
2015-07-07 2015-07-03 10.177 220,358 -2,948 0.03% 2,242,501
2015-07-03 2015-06-30 11.704 223,306 +1,474 0.03% 2,613,681
2015-07-02 2015-06-29 11.326 221,832 +8,269 0.03% 2,512,573
2015-06-30 2015-06-26 11.466 213,563 +139,280 0.03% 2,448,814
2015-06-26 2015-06-24 11.746 74,283 -7,142 0.01% 872,564
2015-06-16 2015-06-12 13.679 81,425 -14,285 0.01% 1,113,777
2015-06-11 2015-06-09 13.119 95,710 -7,143 0.01% 1,255,575
2015-05-15 2015-05-13 13.875 102,853 -42,141 0.02% 1,427,041
2015-05-12 2015-05-08 13.399 144,994 +25,713 0.02% 1,942,710
2015-05-11 2015-05-07 12.839 119,281 +4,286 0.02% 1,531,393
2015-05-05 2015-04-30 14.449 114,995 -7,143 0.02% 1,661,516
2015-05-04 2015-04-29 14.561 122,138 -7,142 0.02% 1,778,402
2015-04-30 2015-04-28 14.869 129,280 +14,285 0.02% 1,922,214
2015-04-28 2015-04-24 15.765 114,995 -14,285 0.02% 1,812,856
2015-04-27 2015-04-23 14.197 129,280 -7,143 0.02% 1,835,334
2015-04-24 2015-04-22 14.141 136,423 -14,285 0.02% 1,929,101
2015-04-23 2015-04-21 13.511 150,708 +14,285 0.02% 2,036,149
2015-04-22 2015-04-20 13.791 136,423 +1,429 0.02% 1,881,351
2015-04-20 2015-04-16 14.589 134,994 -7,143 0.02% 1,969,374
2015-04-17 2015-04-15 14.785 142,137 -2,857 0.02% 2,101,440
2015-04-16 2015-04-14 14.897 144,994 +4,286 0.02% 2,159,920
2015-04-15 2015-04-13 15.597 140,708 +24,284 0.02% 2,194,572
2015-04-14 2015-04-10 14.141 116,424 -21,427 0.02% 1,646,303
2015-04-13 2015-04-09 14.113 137,851 -8,572 0.02% 1,945,433
2015-04-10 2015-04-08 13.441 146,423 -12,856 0.02% 1,968,006
2015-04-09 2015-04-02 11.242 159,279 +2,143 0.02% 1,790,688
2015-04-08 2015-04-01 10.948 157,136 +15,713 0.02% 1,720,396
2015-04-02 2015-03-31 10.976 141,423 -17,142 0.02% 1,552,323
2015-04-01 2015-03-30 10.458 158,565 -51,426 0.02% 1,658,341
2015-03-31 2015-03-27 9.716 209,991 +4,285 0.03% 2,040,357
2015-03-30 2015-03-26 9.646 205,706 +7,143 0.03% 1,984,322
2015-03-23 2015-03-19 10.010 198,563 +5,000 0.03% 1,987,697
2015-03-20 2015-03-18 9.814 193,563 -7,143 0.03% 1,899,705
2015-03-19 2015-03-17 10.024 200,706 +7,143 0.03% 2,011,960
2015-03-16 2015-03-12 9.590 193,563 -7,143 0.03% 1,856,346
2015-03-13 2015-03-11 9.618 200,706 +7,143 0.03% 1,930,470
2015-03-10 2015-03-06 9.478 193,563 -62,141 0.03% 1,834,666
2015-03-09 2015-03-05 9.310 255,704 -81,425 0.04% 2,380,702
2015-03-04 2015-03-02 9.394 337,129 -59,283 0.05% 3,167,120
2015-03-03 2015-02-27 9.436 396,412 -35,713 0.06% 3,740,698
2015-03-02 2015-02-26 9.450 432,125 +35,713 0.07% 4,083,749
2015-02-24 2015-02-18 9.114 396,412 -21,428 0.06% 3,613,048
2015-02-11 2015-02-09 8.400 417,840 -14,285 0.06% 3,510,000
2015-02-10 2015-02-06 8.694 432,125 +14,285 0.07% 3,757,049
2015-02-09 2015-02-05 8.750 417,840 +21,428 0.06% 3,656,250
2015-01-21 2015-01-19 9.352 396,412 -14,285 0.06% 3,707,398
2015-01-20 2015-01-16 9.688 410,697 +56,426 0.06% 3,978,996
2015-01-19 2015-01-15 9.324 354,271 +14,999 0.05% 3,303,359
2015-01-14 2015-01-12 9.422 339,272 -14,285 0.05% 3,196,752
2015-01-13 2015-01-09 9.366 353,557 -41,427 0.05% 3,311,551
2015-01-12 2015-01-08 9.114 394,984 -2,143 0.06% 3,600,032
2015-01-09 2015-01-07 9.030 397,127 -2,857 0.06% 3,586,204
2015-01-08 2015-01-06 9.156 399,984 +46,427 0.06% 3,662,404
2015-01-07 2015-01-05 9.254 353,557 +33,570 0.05% 3,271,951
2015-01-06 2015-01-02 9.464 319,987 -128,566 0.05% 3,028,482
2015-01-02 2014-12-29 8.400 448,553 -10,000 0.07% 3,768,000
2014-12-29 2014-12-22 8.386 458,553 +46,427 0.07% 3,845,584
2014-12-23 2014-12-19 8.610 412,126 +2,143 0.06% 3,548,551
2014-12-19 2014-12-17 8.414 409,983 -14,285 0.06% 3,449,739
2014-12-18 2014-12-16 8.344 424,268 +14,285 0.07% 3,540,238
2014-12-01 2014-11-27 7.980 409,983 +21,428 0.06% 3,271,799
2014-11-27 2014-11-25 7.882 388,555 -334,272 0.06% 3,062,717
2014-11-21 2014-11-19 7.196 722,827 -14,286 0.11% 5,201,677
2014-11-18 2014-11-14 7.644 737,113 +37,856 0.11% 5,634,724
2014-11-12 2014-11-10 7.980 699,257 +5,000 0.11% 5,580,301
2014-11-11 2014-11-07 7.462 694,257 -16,428 0.11% 5,180,759
2014-11-10 2014-11-06 7.518 710,685 -12,142 0.11% 5,343,150
2014-11-07 2014-11-05 7.686 722,827 -49,998 0.11% 5,555,877
2014-11-06 2014-11-04 7.126 772,825 -28,571 0.12% 5,507,378
2014-10-23 2014-10-21 5.796 801,396 +15,714 0.12% 4,645,082
2014-10-21 2014-10-17 5.824 785,682 +12,142 0.12% 4,576,000
2014-10-20 2014-10-16 5.446 773,540 +21,428 0.12% 4,212,872
2014-09-18 2014-09-16 6.538 752,112 -4,285 0.12% 4,917,511
2014-09-17 2014-09-15 6.426 756,397 -4,286 0.12% 4,860,807
2014-09-11 2014-09-08 6.244 760,683 -14,285 0.12% 4,749,900
2014-09-10 2014-09-05 6.146 774,968 +22,856 0.12% 4,763,149
2014-09-08 2014-09-04 6.118 752,112 +14,285 0.12% 4,601,611
2014-07-08 2014-07-04 6.216 737,827 -714 0.11% 4,586,521
2014-07-04 2014-07-02 6.090 738,541 -98,567 0.11% 4,497,900
2014-07-03 2014-06-30 6.766 837,108 +44,283 0.13% 5,663,678
2014-07-02 2014-06-27 6.810 792,825 +121,303 0.12% 5,399,206
2014-06-30 2014-06-26 6.795 671,522 +37,232 0.11% 4,563,202
2014-06-27 2014-06-25 6.736 634,290 +12,185 0.10% 4,272,719
2014-06-26 2014-06-24 6.766 622,105 +6,769 0.10% 4,209,018
2014-06-24 2014-06-20 6.721 615,336 -33,847 0.10% 4,135,951
2014-06-23 2014-06-19 7.268 649,183 -11,508 0.11% 4,718,282
2014-06-17 2014-06-13 7.519 660,691 +37,232 0.11% 4,967,842
2014-06-16 2014-06-12 7.563 623,459 +33,847 0.10% 4,715,519
2014-06-12 2014-06-10 7.460 589,612 -6,770 0.10% 4,398,548
2014-06-09 2014-06-05 7.327 596,382 +6,770 0.10% 4,369,762
2014-05-30 2014-05-28 7.371 589,612 +30,462 0.10% 4,346,288
2014-05-29 2014-05-27 7.549 559,150 +16,923 0.09% 4,220,859
2014-05-26 2014-05-22 7.445 542,227 -39,939 0.09% 4,037,042
2014-05-21 2014-05-19 7.475 582,166 -16,923 0.09% 4,351,600
2014-05-02 2014-04-29 7.682 599,089 -48,063 0.10% 4,601,997
2014-04-07 2014-04-03 8.346 647,152 +677 0.11% 5,401,400
2014-03-17 2014-03-13 7.460 646,475 -4,739 0.11% 4,822,750
2014-03-12 2014-03-10 7.859 651,214 -47,385 0.11% 5,117,843
2014-02-21 2014-02-19 8.361 698,599 -135,388 0.11% 5,841,118
2014-01-13 2014-01-09 9.292 833,987 -6,769 0.14% 7,749,283
2014-01-09 2014-01-07 8.716 840,756 -108,310 0.14% 7,327,800
2014-01-08 2014-01-06 9.011 949,066 -10,831 0.15% 8,552,200
2014-01-07 2014-01-03 9.233 959,897 +41,970 0.16% 8,862,500
2014-01-06 2014-01-02 9.277 917,927 -106,279 0.15% 8,515,681
2013-12-30 2013-12-24 8.849 1,024,206 -39,939 0.17% 9,062,870
2013-12-23 2013-12-19 8.878 1,064,145 -13,539 0.17% 9,447,718
2013-12-19 2013-12-17 8.745 1,077,684 +9,477 0.18% 9,424,640
2013-12-17 2013-12-13 8.553 1,068,207 +4,062 0.17% 9,136,621
2013-12-13 2013-12-11 8.199 1,064,145 -144,865 0.17% 8,724,598
2013-12-10 2013-12-06 8.524 1,209,010 +42,647 0.20% 10,305,221
2013-12-03 2013-11-29 8.790 1,166,363 +1,354 0.19% 10,251,852
2013-11-22 2013-11-20 8.273 1,165,009 -37,908 0.19% 9,637,601
2013-11-20 2013-11-18 8.332 1,202,917 -278,899 0.20% 10,022,277
2013-11-11 2013-11-07 8.051 1,481,816 -6,769 0.24% 11,930,054
2013-11-06 2013-11-04 8.391 1,488,585 -2,708 0.24% 12,490,321
2013-11-04 2013-10-31 7.829 1,491,293 -4,061 0.24% 11,675,903
2013-10-30 2013-10-28 7.593 1,495,354 +4,061 0.24% 11,354,258
2013-10-23 2013-10-21 7.165 1,491,293 -10,154 0.24% 10,684,552
2013-10-22 2013-10-18 7.253 1,501,447 -11,508 0.24% 10,890,382
2013-10-10 2013-10-08 7.253 1,512,955 -18,277 0.25% 10,973,853
2013-10-08 2013-10-04 7.312 1,531,232 +6,769 0.25% 11,196,900
2013-10-07 2013-10-03 7.076 1,524,463 -13,538 0.25% 10,787,083
2013-10-02 2013-09-27 6.987 1,538,001 -20,308 0.25% 10,746,558
2013-09-26 2013-09-24 6.854 1,558,309 +13,538 0.25% 10,681,277
2013-09-24 2013-09-19 6.943 1,544,771 +95,448 0.25% 10,725,402
2013-09-23 2013-09-18 7.268 1,449,323 -6,769 0.24% 10,533,723
2013-09-19 2013-09-17 7.504 1,456,092 -3,385 0.24% 10,927,081
2013-09-18 2013-09-16 7.209 1,459,477 +3,385 0.24% 10,521,283
2013-09-17 2013-09-13 6.943 1,456,092 +282,283 0.24% 10,109,701
2013-09-16 2013-09-12 6.854 1,173,809 +21,662 0.19% 8,045,759
2013-09-13 2013-09-11 6.795 1,152,147 -128,618 0.19% 7,829,199
2013-09-12 2013-09-10 6.677 1,280,765 +94,771 0.21% 8,551,839
2013-09-11 2013-09-09 6.515 1,185,994 -10,154 0.19% 7,726,320
2013-09-06 2013-09-04 6.411 1,196,148 +67,694 0.19% 7,668,780
2013-09-05 2013-09-03 6.426 1,128,454 +6,769 0.18% 7,251,448
2013-08-29 2013-08-27 6.396 1,121,685 +121,849 0.18% 7,174,810
2013-08-23 2013-08-21 6.382 999,836 +20,308 0.16% 6,380,638
2013-08-22 2013-08-20 6.500 979,528 +37,231 0.16% 6,366,799
2013-08-21 2013-08-19 6.603 942,297 +3,385 0.15% 6,222,243
2013-08-15 2013-08-12 6.854 938,912 -81,232 0.15% 6,435,681
2013-08-13 2013-08-09 6.588 1,020,144 +20,308 0.17% 6,721,218
2013-08-12 2013-08-08 6.648 999,836 +40,616 0.16% 6,646,498
2013-08-09 2013-08-07 6.721 959,220 +13,539 0.16% 6,447,350
2013-08-07 2013-08-05 6.958 945,681 -13,539 0.15% 6,579,868
2013-08-06 2013-08-02 6.943 959,220 +5,415 0.16% 6,659,900
2013-08-05 2013-08-01 6.795 953,805 -20,308 0.16% 6,481,403
2013-08-01 2013-07-30 6.426 974,113 +14,893 0.16% 6,259,652
2013-07-31 2013-07-29 6.781 959,220 +2,708 0.16% 6,504,030
2013-07-30 2013-07-26 6.987 956,512 -64,986 0.16% 6,683,488
2013-07-29 2013-07-25 7.002 1,021,498 -56,863 0.17% 7,152,658
2013-07-26 2013-07-24 6.529 1,078,361 -65,663 0.18% 7,041,060
2013-07-23 2013-07-19 6.057 1,144,024 +2,708 0.19% 6,929,001
2013-07-22 2013-07-18 6.160 1,141,316 +37,231 0.19% 7,030,619
2013-07-16 2013-07-12 6.323 1,104,085 -13,538 0.18% 6,980,683
2013-07-15 2013-07-11 5.909 1,117,623 -6,770 0.18% 6,603,998
2013-07-10 2013-07-08 5.599 1,124,393 +13,539 0.18% 6,295,192
2013-07-09 2013-07-05 5.909 1,110,854 -5,415 0.18% 6,564,000
2013-07-05 2013-07-03 6.278 1,116,269 +5,415 0.18% 7,008,247
2013-07-03 2013-06-28 6.219 1,110,854 +4,062 0.18% 6,908,610
2013-07-02 2013-06-27 6.264 1,106,792 +138,095 0.18% 6,932,398
2013-06-20 2013-06-18 7.482 968,697 -10,831 0.16% 7,248,055
2013-06-19 2013-06-17 7.343 979,528 +51,956 0.16% 7,193,092
2013-06-17 2013-06-13 7.405 927,572 -10,372 0.16% 6,868,797
2013-06-13 2013-06-10 7.390 937,944 -28,520 0.16% 6,931,133
2013-06-10 2013-06-06 7.297 966,464 +6,482 0.16% 7,052,427
2013-06-07 2013-06-05 7.544 959,982 +20,094 0.16% 7,242,087
2013-05-31 2013-05-29 8.608 939,888 +22,687 0.16% 8,090,998
2013-05-24 2013-05-22 8.855 917,201 +25,928 0.16% 8,122,098
2013-05-23 2013-05-21 9.164 891,273 +51,856 0.15% 8,167,497
2013-05-22 2013-05-20 9.318 839,417 -55,097 0.14% 7,821,796
2013-05-21 2013-05-16 9.256 894,514 -3,241 0.15% 8,279,997
2013-05-20 2013-05-15 9.087 897,755 +58,338 0.15% 8,157,647
2013-05-16 2013-05-14 9.040 839,417 +12,964 0.14% 7,588,696
2013-05-14 2013-05-10 9.411 826,453 -3,241 0.14% 7,777,496
2013-05-13 2013-05-09 9.534 829,694 +55,096 0.14% 7,910,396
2013-05-10 2013-05-08 9.550 774,598 +251,502 0.13% 7,397,054
2013-05-08 2013-05-06 9.025 523,096 +12,964 0.09% 4,720,946
2013-05-06 2013-05-02 8.840 510,132 +12,964 0.09% 4,509,506
2013-04-30 2013-04-26 9.025 497,168 +6,482 0.08% 4,486,946
2013-04-18 2013-04-16 9.087 490,686 -4,538 0.08% 4,458,726
2013-04-17 2013-04-15 9.087 495,224 -6,482 0.08% 4,499,961
2013-04-16 2013-04-12 9.287 501,706 -29,817 0.09% 4,659,481
2013-04-15 2013-04-11 9.102 531,523 -3,241 0.09% 4,838,000
2013-04-12 2013-04-10 8.809 534,764 +4,537 0.09% 4,710,750
2013-04-10 2013-04-08 8.578 530,227 +649 0.09% 4,548,083
2013-04-08 2013-04-03 8.716 529,578 -24,632 0.09% 4,616,047
2013-04-05 2013-04-02 8.269 554,210 +5,186 0.09% 4,582,800
2013-04-03 2013-03-28 8.917 549,024 +29,169 0.09% 4,895,657
2013-04-02 2013-03-27 9.596 519,855 -19,446 0.09% 4,988,436
2013-03-28 2013-03-26 9.179 539,301 +9,074 0.09% 4,950,397
2013-03-27 2013-03-25 9.272 530,227 -6,482 0.09% 4,916,184
2013-03-26 2013-03-22 9.442 536,709 -32,410 0.09% 5,067,364
2013-03-25 2013-03-21 9.550 569,119 -120,564 0.10% 5,434,825
2013-03-22 2013-03-20 9.658 689,683 +169,179 0.12% 6,660,635
2013-03-21 2013-03-19 9.210 520,504 +2,593 0.09% 4,793,914
2013-03-19 2013-03-15 9.719 517,911 +5,834 0.09% 5,033,702
2013-03-18 2013-03-14 9.658 512,077 +42,781 0.09% 4,945,400
2013-03-15 2013-03-13 9.827 469,296 +64,172 0.08% 4,611,881
2013-03-14 2013-03-12 10.043 405,124 +8,426 0.07% 4,068,748
2013-03-13 2013-03-11 10.568 396,698 +19,446 0.07% 4,192,204
2013-03-12 2013-03-08 10.583 377,252 +4,538 0.06% 3,992,523
2013-03-11 2013-03-07 10.629 372,714 +6,482 0.06% 3,961,747
2013-03-06 2013-03-04 10.599 366,232 +99,174 0.06% 3,881,547
2013-03-05 2013-03-01 10.768 267,058 +25,928 0.05% 2,875,761
2013-03-04 2013-02-28 10.938 241,130 -2,593 0.04% 2,637,481
2013-02-28 2013-02-26 10.521 243,723 -6,482 0.04% 2,564,323
2013-02-27 2013-02-25 10.660 250,205 -6,482 0.04% 2,667,263
2013-02-25 2013-02-21 10.691 256,687 +35,003 0.04% 2,744,283
2013-02-22 2013-02-20 10.938 221,684 -6,482 0.04% 2,424,780
2013-02-21 2013-02-19 11.046 228,166 +71,302 0.04% 2,520,320
2013-02-19 2013-02-15 11.262 156,864 +64,820 0.03% 1,766,599
2013-02-14 2013-02-07 11.108 92,044 -3,889 0.02% 1,022,397
2013-02-07 2013-02-05 11.031 95,933 -7,779 0.02% 1,058,195
2013-02-06 2013-02-04 11.308 103,712 +3,889 0.02% 1,172,802
2013-02-05 2013-02-01 11.385 99,823 -102,415 0.02% 1,136,524
2013-02-04 2013-01-31 10.938 202,238 -15,557 0.03% 2,212,080
2013-02-01 2013-01-30 10.537 217,795 +4,538 0.04% 2,294,882
2013-01-31 2013-01-29 10.290 213,257 +6,482 0.04% 2,194,426
2013-01-30 2013-01-28 10.629 206,775 -10,372 0.04% 2,197,906
2013-01-29 2013-01-25 10.460 217,147 +23,336 0.04% 2,271,304
2013-01-28 2013-01-24 10.845 193,811 +25,928 0.03% 2,101,965
2013-01-25 2013-01-23 11.000 167,883 +68,709 0.03% 1,846,665
2013-01-24 2013-01-22 11.308 99,174 -29,818 0.02% 1,121,485
2013-01-23 2013-01-21 11.247 128,992 -22,038 0.02% 1,450,715
2013-01-22 2013-01-18 11.200 151,030 -649 0.03% 1,691,576
2013-01-21 2013-01-17 11.308 151,679 +5,834 0.03% 1,715,226
2013-01-18 2013-01-16 11.493 145,845 -42,133 0.02% 1,676,253
2013-01-17 2013-01-15 11.478 187,978 -12,315 0.03% 2,157,604
2013-01-16 2013-01-14 11.524 200,293 -70,006 0.03% 2,308,225
2013-01-15 2013-01-11 10.768 270,299 -21,390 0.05% 2,910,661
2013-01-11 2013-01-09 10.460 291,689 -55,746 0.05% 3,050,995
2013-01-10 2013-01-08 10.475 347,435 +35,651 0.06% 3,639,445
2013-01-09 2013-01-07 10.506 311,784 +25,928 0.05% 3,275,614
2013-01-08 2013-01-04 10.383 285,856 -29,817 0.05% 2,967,934
2013-01-07 2013-01-03 10.352 315,673 +196,404 0.05% 3,267,772
2013-01-04 2013-01-02 10.043 119,269 -181,495 0.02% 1,197,844
2013-01-03 2012-12-31 9.812 300,764 -29,817 0.05% 2,951,038
2013-01-02 2012-12-27 9.966 330,581 -1,243,894 0.06% 3,294,596
2012-12-28 2012-12-24 10.028 1,574,475 0.31% 15,788,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top