History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-09 | 2021-08-05 | 3.680 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.680 | 0 | -640,000 | ||
| 2021-07-13 | 2021-07-09 | 3.650 | 640,000 | -12,000 | 0.07% | 2,336,000 |
| 2021-07-12 | 2021-07-08 | 3.650 | 652,000 | -10,000 | 0.07% | 2,379,800 |
| 2021-07-09 | 2021-07-07 | 3.650 | 662,000 | -40,000 | 0.07% | 2,416,300 |
| 2021-06-10 | 2021-06-08 | 3.610 | 702,000 | -50,000 | 0.08% | 2,534,220 |
| 2021-06-09 | 2021-06-07 | 3.610 | 752,000 | -80,000 | 0.08% | 2,714,720 |
| 2021-06-08 | 2021-06-04 | 3.620 | 832,000 | -2,189,000 | 0.09% | 3,011,840 |
| 2021-06-07 | 2021-06-03 | 3.460 | 3,021,000 | +35,000 | 0.33% | 10,452,660 |
| 2021-06-04 | 2021-06-02 | 3.470 | 2,986,000 | +35,000 | 0.33% | 10,361,420 |
| 2021-06-03 | 2021-06-01 | 3.470 | 2,951,000 | +35,000 | 0.32% | 10,239,970 |
| 2021-06-02 | 2021-05-31 | 3.470 | 2,916,000 | +35,000 | 0.32% | 10,118,520 |
| 2021-06-01 | 2021-05-28 | 3.470 | 2,881,000 | +35,000 | 0.32% | 9,997,070 |
| 2021-05-31 | 2021-05-27 | 3.620 | 2,846,000 | -577,000 | 0.31% | 10,302,520 |
| 2021-05-28 | 2021-05-26 | 3.470 | 3,423,000 | +35,000 | 0.38% | 11,877,810 |
| 2021-05-27 | 2021-05-25 | 3.470 | 3,388,000 | +35,000 | 0.37% | 11,756,360 |
| 2021-05-26 | 2021-05-24 | 3.470 | 3,353,000 | -365,000 | 0.37% | 11,634,910 |
| 2021-05-25 | 2021-05-21 | 3.470 | 3,718,000 | +35,000 | 0.41% | 12,901,460 |
| 2021-05-24 | 2021-05-20 | 3.460 | 3,683,000 | +35,000 | 0.41% | 12,743,180 |
| 2021-05-21 | 2021-05-18 | 3.480 | 3,648,000 | +35,000 | 0.40% | 12,695,040 |
| 2021-05-20 | 2021-05-17 | 3.460 | 3,613,000 | -65,000 | 0.40% | 12,500,980 |
| 2021-05-18 | 2021-05-14 | 3.460 | 3,678,000 | +35,000 | 0.40% | 12,725,880 |
| 2021-05-17 | 2021-05-13 | 3.460 | 3,643,000 | -153,000 | 0.40% | 12,604,780 |
| 2021-05-14 | 2021-05-12 | 3.470 | 3,796,000 | +47,000 | 0.42% | 13,172,120 |
| 2021-05-13 | 2021-05-11 | 3.470 | 3,749,000 | +47,000 | 0.41% | 13,009,030 |
| 2021-05-12 | 2021-05-10 | 3.470 | 3,702,000 | +156,000 | 0.41% | 12,845,940 |
| 2021-05-11 | 2021-05-07 | 3.480 | 3,546,000 | +47,000 | 0.39% | 12,340,080 |
| 2021-05-10 | 2021-05-06 | 3.470 | 3,499,000 | +47,000 | 0.39% | 12,141,530 |
| 2021-05-07 | 2021-05-05 | 3.490 | 3,452,000 | +47,000 | 0.38% | 12,047,480 |
| 2021-05-06 | 2021-05-04 | 3.490 | 3,405,000 | -153,000 | 0.37% | 11,883,450 |
| 2021-05-05 | 2021-05-03 | 3.480 | 3,558,000 | +47,000 | 0.39% | 12,381,840 |
| 2021-05-04 | 2021-04-30 | 3.480 | 3,511,000 | +47,000 | 0.39% | 12,218,280 |
| 2021-05-03 | 2021-04-29 | 3.480 | 3,464,000 | +47,000 | 0.38% | 12,054,720 |
| 2021-04-30 | 2021-04-28 | 3.480 | 3,417,000 | +47,000 | 0.38% | 11,891,160 |
| 2021-04-29 | 2021-04-27 | 3.480 | 3,370,000 | +1,047,000 | 0.37% | 11,727,600 |
| 2021-04-28 | 2021-04-26 | 3.480 | 2,323,000 | +47,000 | 0.26% | 8,084,040 |
| 2021-04-27 | 2021-04-23 | 3.480 | 2,276,000 | +47,000 | 0.25% | 7,920,480 |
| 2021-04-26 | 2021-04-22 | 3.480 | 2,229,000 | +47,000 | 0.25% | 7,756,920 |
| 2021-04-23 | 2021-04-21 | 3.480 | 2,182,000 | +47,000 | 0.24% | 7,593,360 |
| 2021-04-22 | 2021-04-20 | 3.470 | 2,135,000 | -193,000 | 0.24% | 7,408,450 |
| 2021-04-21 | 2021-04-19 | 3.470 | 2,328,000 | +47,000 | 0.26% | 8,078,160 |
| 2021-04-20 | 2021-04-16 | 3.480 | 2,281,000 | +38,000 | 0.25% | 7,937,880 |
| 2021-04-19 | 2021-04-15 | 3.470 | 2,243,000 | +38,000 | 0.25% | 7,783,210 |
| 2021-04-16 | 2021-04-14 | 3.480 | 2,205,000 | +38,000 | 0.24% | 7,673,400 |
| 2021-04-15 | 2021-04-13 | 3.480 | 2,167,000 | +27,000 | 0.24% | 7,541,160 |
| 2021-04-14 | 2021-04-12 | 3.470 | 2,140,000 | +27,000 | 0.24% | 7,425,800 |
| 2021-04-13 | 2021-04-09 | 3.490 | 2,113,000 | +27,000 | 0.23% | 7,374,370 |
| 2021-04-12 | 2021-04-08 | 3.500 | 2,086,000 | +27,000 | 0.23% | 7,301,000 |
| 2021-04-09 | 2021-04-07 | 3.500 | 2,059,000 | +17,000 | 0.23% | 7,206,500 |
| 2021-03-25 | 2021-03-23 | 3.500 | 2,042,000 | -19,000 | 0.22% | 7,147,000 |
| 2021-03-17 | 2021-03-15 | 3.540 | 2,061,000 | -4,000 | 0.23% | 7,295,940 |
| 2021-03-12 | 2021-03-10 | 3.490 | 2,065,000 | -20,000 | 0.23% | 7,206,850 |
| 2021-03-10 | 2021-03-08 | 3.480 | 2,085,000 | -240,000 | 0.23% | 7,255,800 |
| 2021-03-09 | 2021-03-05 | 3.530 | 2,325,000 | -50,000 | 0.26% | 8,207,250 |
| 2021-03-05 | 2021-03-03 | 3.530 | 2,375,000 | -80,000 | 0.26% | 8,383,750 |
| 2021-02-25 | 2021-02-23 | 3.560 | 2,455,000 | -256,000 | 0.27% | 8,739,800 |
| 2021-02-24 | 2021-02-22 | 3.560 | 2,711,000 | -5,000 | 0.30% | 9,651,160 |
| 2021-02-23 | 2021-02-19 | 3.560 | 2,716,000 | -4,000 | 0.30% | 9,668,960 |
| 2021-02-04 | 2021-02-02 | 3.530 | 2,720,000 | -10,000 | 0.30% | 9,601,600 |
| 2021-02-03 | 2021-02-01 | 3.530 | 2,730,000 | -10,000 | 0.30% | 9,636,900 |
| 2021-02-02 | 2021-01-29 | 3.520 | 2,740,000 | +30,000 | 0.30% | 9,644,800 |
| 2021-01-29 | 2021-01-27 | 3.540 | 2,710,000 | -1,180,000 | 0.30% | 9,593,400 |
| 2021-01-25 | 2021-01-21 | 3.520 | 3,890,000 | -100,000 | 0.43% | 13,692,800 |
| 2021-01-20 | 2021-01-18 | 3.530 | 3,990,000 | -183,000 | 0.44% | 14,084,700 |
| 2021-01-19 | 2021-01-15 | 3.510 | 4,173,000 | -150,000 | 0.46% | 14,647,230 |
| 2021-01-18 | 2021-01-14 | 3.500 | 4,323,000 | -46,000 | 0.48% | 15,130,500 |
| 2021-01-11 | 2021-01-07 | 2.550 | 4,369,000 | +1,188,000 | 0.48% | 11,140,950 |
| 2021-01-08 | 2021-01-06 | 2.170 | 3,181,000 | +5,000 | 0.35% | 6,902,770 |
| 2021-01-06 | 2021-01-04 | 1.920 | 3,176,000 | +30,000 | 0.35% | 6,097,920 |
| 2021-01-05 | 2020-12-31 | 2.050 | 3,146,000 | -66,000 | 0.35% | 6,449,300 |
| 2021-01-04 | 2020-12-29 | 1.630 | 3,212,000 | -50,000 | 0.35% | 5,235,560 |
| 2020-12-21 | 2020-12-17 | 1.540 | 3,262,000 | +40,000 | 0.36% | 5,023,480 |
| 2020-12-18 | 2020-12-16 | 1.530 | 3,222,000 | +40,000 | 0.35% | 4,929,660 |
| 2020-12-11 | 2020-12-09 | 1.560 | 3,182,000 | +30,000 | 0.35% | 4,963,920 |
| 2020-12-10 | 2020-12-08 | 1.580 | 3,152,000 | -20,000 | 0.35% | 4,980,160 |
| 2020-12-09 | 2020-12-07 | 1.610 | 3,172,000 | +5,000 | 0.35% | 5,106,920 |
| 2020-12-04 | 2020-12-02 | 1.630 | 3,167,000 | +40,000 | 0.35% | 5,162,210 |
| 2020-11-27 | 2020-11-25 | 1.670 | 3,127,000 | -15,000 | 0.34% | 5,222,090 |
| 2020-11-26 | 2020-11-24 | 1.680 | 3,142,000 | -40,000 | 0.35% | 5,278,560 |
| 2020-11-25 | 2020-11-23 | 1.640 | 3,182,000 | +38,000 | 0.35% | 5,218,480 |
| 2020-11-19 | 2020-11-17 | 1.580 | 3,144,000 | +16,000 | 0.35% | 4,967,520 |
| 2020-11-17 | 2020-11-13 | 1.570 | 3,128,000 | +5,000 | 0.34% | 4,910,960 |
| 2020-11-16 | 2020-11-12 | 1.630 | 3,123,000 | +18,000 | 0.34% | 5,090,490 |
| 2020-11-13 | 2020-11-11 | 1.660 | 3,105,000 | +61,000 | 0.34% | 5,154,300 |
| 2020-10-12 | 2020-10-08 | 1.590 | 3,044,000 | +12,000 | 0.34% | 4,839,960 |
| 2020-10-06 | 2020-09-30 | 1.590 | 3,032,000 | -246,000 | 0.33% | 4,820,880 |
| 2020-10-05 | 2020-09-29 | 1.540 | 3,278,000 | -32,000 | 0.36% | 5,048,120 |
| 2020-09-29 | 2020-09-25 | 1.550 | 3,310,000 | -140,000 | 0.36% | 5,130,500 |
| 2020-09-08 | 2020-09-04 | 1.650 | 3,450,000 | +105,000 | 0.38% | 5,692,500 |
| 2020-09-04 | 2020-09-02 | 1.700 | 3,345,000 | +11,000 | 0.37% | 5,686,500 |
| 2020-08-31 | 2020-08-27 | 1.830 | 3,334,000 | +10,000 | 0.37% | 6,101,220 |
| 2020-08-10 | 2020-08-06 | 1.870 | 3,324,000 | +5,000 | 0.37% | 6,215,880 |
| 2020-08-04 | 2020-07-31 | 1.880 | 3,319,000 | -25,000 | 0.37% | 6,239,720 |
| 2020-07-20 | 2020-07-16 | 1.860 | 3,344,000 | -300,000 | 0.37% | 6,219,840 |
| 2020-07-16 | 2020-07-14 | 1.890 | 3,644,000 | +49,000 | 0.40% | 6,887,160 |
| 2020-07-13 | 2020-07-09 | 2.000 | 3,595,000 | -487,000 | 0.40% | 7,190,000 |
| 2020-07-09 | 2020-07-07 | 1.900 | 4,082,000 | -6,000 | 0.45% | 7,755,800 |
| 2020-07-08 | 2020-07-06 | 1.970 | 4,088,000 | +16,000 | 0.45% | 8,053,360 |
| 2020-07-02 | 2020-06-29 | 2.208 | 4,072,000 | +347,118 | 0.45% | 8,991,961 |
| 2020-06-30 | 2020-06-26 | 2.219 | 3,724,882 | -27,443 | 0.45% | 8,266,160 |
| 2020-06-29 | 2020-06-24 | 2.241 | 3,752,325 | +93,305 | 0.45% | 8,409,101 |
| 2020-06-22 | 2020-06-18 | 2.372 | 3,659,020 | -96,964 | 0.44% | 8,680,001 |
| 2020-06-19 | 2020-06-17 | 2.241 | 3,755,984 | -382,367 | 0.45% | 8,417,301 |
| 2020-06-18 | 2020-06-16 | 2.263 | 4,138,351 | -9,148 | 0.50% | 9,364,680 |
| 2020-06-15 | 2020-06-11 | 2.263 | 4,147,499 | +702,532 | 0.50% | 9,385,381 |
| 2020-06-11 | 2020-06-09 | 2.394 | 3,444,967 | -457,377 | 0.41% | 8,247,540 |
| 2020-06-05 | 2020-06-03 | 2.197 | 3,902,344 | +283,574 | 0.47% | 8,574,659 |
| 2020-06-04 | 2020-06-02 | 2.175 | 3,618,770 | -18,295 | 0.44% | 7,872,439 |
| 2020-06-03 | 2020-06-01 | 2.121 | 3,637,065 | +219,541 | 0.44% | 7,713,439 |
| 2020-05-22 | 2020-05-20 | 2.186 | 3,417,524 | -9,148 | 0.41% | 7,471,999 |
| 2020-05-21 | 2020-05-19 | 2.186 | 3,426,672 | -4,574 | 0.41% | 7,492,000 |
| 2020-05-19 | 2020-05-15 | 2.186 | 3,431,246 | -18,295 | 0.41% | 7,502,001 |
| 2020-05-18 | 2020-05-14 | 2.197 | 3,449,541 | +45,738 | 0.42% | 7,579,711 |
| 2020-05-13 | 2020-05-11 | 2.208 | 3,403,803 | +234,177 | 0.41% | 7,516,420 |
| 2020-04-28 | 2020-04-24 | 2.241 | 3,169,626 | +7,318 | 0.38% | 7,103,251 |
| 2020-04-21 | 2020-04-17 | 2.350 | 3,162,308 | +21,040 | 0.38% | 7,432,551 |
| 2020-04-17 | 2020-04-15 | 2.449 | 3,141,268 | -18,295 | 0.38% | 7,692,159 |
| 2020-04-16 | 2020-04-14 | 2.438 | 3,159,563 | -9,148 | 0.38% | 7,702,419 |
| 2020-04-14 | 2020-04-08 | 2.383 | 3,168,711 | +9,148 | 0.38% | 7,551,520 |
| 2020-04-09 | 2020-04-07 | 2.350 | 3,159,563 | -38,420 | 0.38% | 7,426,099 |
| 2020-04-03 | 2020-04-01 | 2.307 | 3,197,983 | -9,148 | 0.38% | 7,376,560 |
| 2020-04-02 | 2020-03-31 | 2.296 | 3,207,131 | +9,148 | 0.39% | 7,362,601 |
| 2020-04-01 | 2020-03-30 | 2.383 | 3,197,983 | +118,918 | 0.38% | 7,621,280 |
| 2020-03-31 | 2020-03-27 | 2.350 | 3,079,065 | +45,738 | 0.37% | 7,236,900 |
| 2020-03-30 | 2020-03-26 | 2.339 | 3,033,327 | -10,063 | 0.37% | 7,096,239 |
| 2020-03-27 | 2020-03-25 | 2.296 | 3,043,390 | +9,148 | 0.37% | 6,986,701 |
| 2020-03-25 | 2020-03-23 | 2.022 | 3,034,242 | +18,295 | 0.37% | 6,136,450 |
| 2020-03-24 | 2020-03-20 | 2.230 | 3,015,947 | +31,102 | 0.36% | 6,725,880 |
| 2020-03-23 | 2020-03-19 | 2.230 | 2,984,845 | -32,017 | 0.36% | 6,656,519 |
| 2020-03-18 | 2020-03-16 | 2.799 | 3,016,862 | -18,295 | 0.36% | 8,442,881 |
| 2020-03-11 | 2020-03-09 | 3.061 | 3,035,157 | +54,886 | 0.37% | 9,290,401 |
| 2020-03-06 | 2020-03-04 | 3.247 | 2,980,271 | -9,148 | 0.36% | 9,676,258 |
| 2020-03-04 | 2020-03-02 | 3.214 | 2,989,419 | +168,315 | 0.36% | 9,607,920 |
| 2020-02-18 | 2020-02-14 | 3.236 | 2,821,104 | -12,807 | 0.34% | 9,128,640 |
| 2020-02-14 | 2020-02-12 | 3.247 | 2,833,911 | -914 | 0.34% | 9,201,061 |
| 2020-02-03 | 2020-01-30 | 3.214 | 2,834,825 | +182,951 | 0.34% | 9,111,059 |
| 2020-01-31 | 2020-01-29 | 3.334 | 2,651,874 | +139,042 | 0.32% | 8,841,948 |
| 2020-01-30 | 2020-01-24 | 3.444 | 2,512,832 | -91,475 | 0.30% | 8,653,051 |
| 2020-01-23 | 2020-01-21 | 3.433 | 2,604,307 | +45,738 | 0.31% | 8,939,579 |
| 2020-01-22 | 2020-01-20 | 3.520 | 2,558,569 | +45,737 | 0.31% | 9,006,338 |
| 2020-01-21 | 2020-01-17 | 3.509 | 2,512,832 | -18,295 | 0.30% | 8,817,871 |
| 2020-01-20 | 2020-01-16 | 3.520 | 2,531,127 | -9,147 | 0.30% | 8,909,741 |
| 2020-01-17 | 2020-01-15 | 3.520 | 2,540,274 | +9,147 | 0.31% | 8,941,939 |
| 2020-01-16 | 2020-01-14 | 3.476 | 2,531,127 | -36,590 | 0.30% | 8,799,061 |
| 2020-01-15 | 2020-01-13 | 3.553 | 2,567,717 | +45,738 | 0.31% | 9,122,750 |
| 2020-01-13 | 2020-01-09 | 3.433 | 2,521,979 | +9,147 | 0.30% | 8,656,979 |
| 2020-01-08 | 2020-01-06 | 3.378 | 2,512,832 | -9,147 | 0.30% | 8,488,231 |
| 2020-01-07 | 2020-01-03 | 3.454 | 2,521,979 | +18,295 | 0.30% | 8,712,119 |
| 2020-01-03 | 2019-12-31 | 3.433 | 2,503,684 | +139,043 | 0.30% | 8,594,179 |
| 2019-12-20 | 2019-12-18 | 3.367 | 2,364,641 | -9,148 | 0.28% | 7,961,799 |
| 2019-12-17 | 2019-12-13 | 3.378 | 2,373,789 | -9,148 | 0.29% | 8,018,550 |
| 2019-12-13 | 2019-12-11 | 3.280 | 2,382,937 | +9,148 | 0.29% | 7,815,002 |
| 2019-12-11 | 2019-12-09 | 3.301 | 2,373,789 | +27,443 | 0.29% | 7,836,900 |
| 2019-12-10 | 2019-12-06 | 3.334 | 2,346,346 | +9,147 | 0.28% | 7,823,249 |
| 2019-12-06 | 2019-12-04 | 3.356 | 2,337,199 | +10,977 | 0.28% | 7,843,851 |
| 2019-12-03 | 2019-11-29 | 3.400 | 2,326,222 | +168,315 | 0.28% | 7,908,731 |
| 2019-11-21 | 2019-11-19 | 3.476 | 2,157,907 | +9,148 | 0.26% | 7,501,621 |
| 2019-11-12 | 2019-11-08 | 3.586 | 2,148,759 | +9,147 | 0.26% | 7,704,719 |
| 2019-10-31 | 2019-10-29 | 3.454 | 2,139,612 | +139,043 | 0.26% | 7,391,241 |
| 2019-10-28 | 2019-10-24 | 3.509 | 2,000,569 | +59,459 | 0.24% | 7,020,270 |
| 2019-10-03 | 2019-09-30 | 3.629 | 1,941,110 | +160,997 | 0.23% | 7,045,040 |
| 2019-09-18 | 2019-09-16 | 3.618 | 1,780,113 | +3,659 | 0.21% | 6,441,260 |
| 2019-09-11 | 2019-09-09 | 3.433 | 1,776,454 | -45,738 | 0.21% | 6,097,880 |
| 2019-09-09 | 2019-09-05 | 3.400 | 1,822,192 | -45,738 | 0.22% | 6,195,121 |
| 2019-09-06 | 2019-09-04 | 3.356 | 1,867,930 | -54,885 | 0.22% | 6,268,942 |
| 2019-09-02 | 2019-08-29 | 3.422 | 1,922,815 | +168,315 | 0.23% | 6,579,261 |
| 2019-08-21 | 2019-08-19 | 3.553 | 1,754,500 | -91,475 | 0.21% | 6,233,500 |
| 2019-08-16 | 2019-08-14 | 3.509 | 1,845,975 | -9,148 | 0.22% | 6,477,779 |
| 2019-08-06 | 2019-08-02 | 3.597 | 1,855,123 | +10,977 | 0.22% | 6,672,120 |
| 2019-08-01 | 2019-07-30 | 3.804 | 1,844,146 | -100,623 | 0.22% | 7,015,680 |
| 2019-07-31 | 2019-07-29 | 3.761 | 1,944,769 | +139,043 | 0.23% | 7,313,440 |
| 2019-07-30 | 2019-07-26 | 3.826 | 1,805,726 | -9,148 | 0.22% | 6,908,999 |
| 2019-07-22 | 2019-07-18 | 3.761 | 1,814,874 | -9,147 | 0.22% | 6,824,961 |
| 2019-07-19 | 2019-07-17 | 3.761 | 1,824,021 | +45,737 | 0.22% | 6,859,359 |
| 2019-07-16 | 2019-07-12 | 3.804 | 1,778,284 | +2,745 | 0.21% | 6,765,122 |
| 2019-07-11 | 2019-07-09 | 3.804 | 1,775,539 | -91,476 | 0.21% | 6,754,679 |
| 2019-07-10 | 2019-07-08 | 3.793 | 1,867,015 | -100,623 | 0.22% | 7,082,271 |
| 2019-07-04 | 2019-07-02 | 3.881 | 1,967,638 | +160,997 | 0.24% | 7,636,051 |
| 2019-06-28 | 2019-06-26 | 3.804 | 1,806,641 | +9,148 | 0.22% | 6,873,000 |
| 2019-06-27 | 2019-06-25 | 4.341 | 1,797,493 | -1,830 | 0.22% | 7,802,712 |
| 2019-06-26 | 2019-06-24 | 4.376 | 1,799,323 | +285,061 | 0.22% | 7,873,645 |
| 2019-06-25 | 2019-06-21 | 4.353 | 1,514,262 | -51,418 | 0.19% | 6,590,908 |
| 2019-06-24 | 2019-06-20 | 4.283 | 1,565,680 | -78,842 | 0.20% | 6,705,088 |
| 2019-06-21 | 2019-06-19 | 4.294 | 1,644,522 | -17,139 | 0.21% | 7,061,922 |
| 2019-06-13 | 2019-06-11 | 4.248 | 1,661,661 | +4,285 | 0.21% | 7,057,960 |
| 2019-06-11 | 2019-06-06 | 4.119 | 1,657,376 | -8,570 | 0.21% | 6,827,020 |
| 2019-05-31 | 2019-05-29 | 3.991 | 1,665,946 | +155,968 | 0.21% | 6,648,481 |
| 2019-05-30 | 2019-05-28 | 4.026 | 1,509,978 | -4,284 | 0.19% | 6,078,902 |
| 2019-05-29 | 2019-05-27 | 4.002 | 1,514,262 | +8,569 | 0.19% | 6,060,808 |
| 2019-05-24 | 2019-05-22 | 4.037 | 1,505,693 | +8,570 | 0.19% | 6,079,221 |
| 2019-05-16 | 2019-05-14 | 4.166 | 1,497,123 | +17,139 | 0.19% | 6,236,790 |
| 2019-05-15 | 2019-05-10 | 4.131 | 1,479,984 | +25,709 | 0.19% | 6,113,581 |
| 2019-05-14 | 2019-05-09 | 4.072 | 1,454,275 | -6,855 | 0.19% | 5,922,531 |
| 2019-05-10 | 2019-05-08 | 4.201 | 1,461,130 | +8,569 | 0.19% | 6,137,998 |
| 2019-05-08 | 2019-05-06 | 4.283 | 1,452,561 | +8,570 | 0.19% | 6,220,651 |
| 2019-05-03 | 2019-04-30 | 4.434 | 1,443,991 | -8,570 | 0.19% | 6,403,000 |
| 2019-05-02 | 2019-04-29 | 4.446 | 1,452,561 | +97,695 | 0.19% | 6,457,951 |
| 2019-04-30 | 2019-04-26 | 4.469 | 1,354,866 | -85,697 | 0.17% | 6,055,228 |
| 2019-04-29 | 2019-04-25 | 4.516 | 1,440,563 | +8,570 | 0.19% | 6,505,469 |
| 2019-04-25 | 2019-04-23 | 4.539 | 1,431,993 | -8,570 | 0.18% | 6,500,188 |
| 2019-04-24 | 2019-04-18 | 4.586 | 1,440,563 | -17,140 | 0.19% | 6,606,329 |
| 2019-04-17 | 2019-04-15 | 4.621 | 1,457,703 | +77,128 | 0.19% | 6,735,962 |
| 2019-04-16 | 2019-04-12 | 4.633 | 1,380,575 | +53,989 | 0.18% | 6,395,668 |
| 2019-04-15 | 2019-04-11 | 4.703 | 1,326,586 | -17,140 | 0.17% | 6,238,438 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,343,726 | +145,685 | 0.17% | 6,491,521 |
| 2019-04-10 | 2019-04-08 | 4.761 | 1,198,041 | +8,569 | 0.15% | 5,703,839 |
| 2019-04-09 | 2019-04-04 | 4.656 | 1,189,472 | -8,569 | 0.15% | 5,538,122 |
| 2019-04-03 | 2019-04-01 | 4.633 | 1,198,041 | +8,569 | 0.15% | 5,550,059 |
| 2019-04-02 | 2019-03-29 | 4.668 | 1,189,472 | +8,570 | 0.15% | 5,552,002 |
| 2019-03-29 | 2019-03-27 | 4.668 | 1,180,902 | -231,381 | 0.15% | 5,512,001 |
| 2019-03-28 | 2019-03-26 | 4.679 | 1,412,283 | +8,569 | 0.18% | 6,608,479 |
| 2019-03-22 | 2019-03-20 | 4.983 | 1,403,714 | +8,570 | 0.18% | 6,994,262 |
| 2019-03-13 | 2019-03-11 | 4.936 | 1,395,144 | -163,681 | 0.18% | 6,886,441 |
| 2019-03-12 | 2019-03-08 | 4.854 | 1,558,825 | -25,709 | 0.20% | 7,567,041 |
| 2019-03-11 | 2019-03-07 | 4.843 | 1,584,534 | -7,712 | 0.20% | 7,673,351 |
| 2019-03-06 | 2019-03-04 | 4.878 | 1,592,246 | -12,855 | 0.20% | 7,766,438 |
| 2019-03-05 | 2019-03-01 | 4.901 | 1,605,101 | -4,285 | 0.21% | 7,866,600 |
| 2019-03-01 | 2019-02-27 | 4.924 | 1,609,386 | -25,709 | 0.21% | 7,925,161 |
| 2019-02-28 | 2019-02-26 | 4.994 | 1,635,095 | -17,139 | 0.21% | 8,166,241 |
| 2019-02-22 | 2019-02-20 | 4.831 | 1,652,234 | -20,567 | 0.21% | 7,981,919 |
| 2019-02-21 | 2019-02-19 | 4.784 | 1,672,801 | -47,991 | 0.21% | 8,003,198 |
| 2019-02-20 | 2019-02-18 | 4.843 | 1,720,792 | +11,998 | 0.22% | 8,333,202 |
| 2019-02-18 | 2019-02-14 | 4.726 | 1,708,794 | +39,420 | 0.22% | 8,075,699 |
| 2019-02-15 | 2019-02-13 | 4.714 | 1,669,374 | +8,570 | 0.21% | 7,869,922 |
| 2019-02-14 | 2019-02-12 | 4.691 | 1,660,804 | -8,570 | 0.21% | 7,790,760 |
| 2019-02-13 | 2019-02-11 | 4.691 | 1,669,374 | -53,132 | 0.21% | 7,830,962 |
| 2019-02-11 | 2019-02-04 | 4.539 | 1,722,506 | +78,841 | 0.22% | 7,818,902 |
| 2019-01-29 | 2019-01-25 | 4.644 | 1,643,665 | -25,709 | 0.21% | 7,633,642 |
| 2019-01-25 | 2019-01-23 | 4.469 | 1,669,374 | -61,701 | 0.21% | 7,460,842 |
| 2019-01-23 | 2019-01-21 | 4.528 | 1,731,075 | +61,701 | 0.22% | 7,837,599 |
| 2019-01-08 | 2019-01-04 | 4.376 | 1,669,374 | -65,129 | 0.21% | 7,305,002 |
| 2019-01-04 | 2019-01-02 | 4.434 | 1,734,503 | -16,283 | 0.22% | 7,691,199 |
| 2019-01-03 | 2018-12-31 | 4.329 | 1,750,786 | -2,570 | 0.22% | 7,579,532 |
| 2018-12-28 | 2018-12-24 | 4.166 | 1,753,356 | +77,127 | 0.23% | 7,304,218 |
| 2018-12-21 | 2018-12-19 | 4.341 | 1,676,229 | +7,712 | 0.22% | 7,276,319 |
| 2018-12-20 | 2018-12-18 | 4.434 | 1,668,517 | +1,714 | 0.21% | 7,398,602 |
| 2018-12-07 | 2018-12-05 | 4.539 | 1,666,803 | -71,985 | 0.21% | 7,566,051 |
| 2018-12-05 | 2018-12-03 | 4.586 | 1,738,788 | +71,985 | 0.22% | 7,973,970 |
| 2018-11-28 | 2018-11-26 | 4.551 | 1,666,803 | +8,570 | 0.21% | 7,585,501 |
| 2018-11-27 | 2018-11-23 | 4.493 | 1,658,233 | -75,413 | 0.21% | 7,449,750 |
| 2018-11-23 | 2018-11-21 | 4.516 | 1,733,646 | +75,413 | 0.22% | 7,829,009 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,658,233 | -137,115 | 0.21% | 7,411,050 |
| 2018-11-09 | 2018-11-07 | 4.493 | 1,795,348 | -6,856 | 0.23% | 8,065,751 |
| 2018-11-06 | 2018-11-02 | 4.353 | 1,802,204 | +66,844 | 0.23% | 7,844,192 |
| 2018-10-26 | 2018-10-24 | 4.108 | 1,735,360 | -2,571 | 0.22% | 7,127,999 |
| 2018-10-24 | 2018-10-22 | 4.072 | 1,737,931 | +53,132 | 0.22% | 7,077,720 |
| 2018-10-23 | 2018-10-19 | 3.944 | 1,684,799 | +2,571 | 0.22% | 6,645,080 |
| 2018-10-19 | 2018-10-16 | 4.061 | 1,682,228 | +25,709 | 0.22% | 6,831,240 |
| 2018-10-15 | 2018-10-11 | 4.201 | 1,656,519 | +44,562 | 0.21% | 6,958,800 |
| 2018-10-12 | 2018-10-10 | 4.446 | 1,611,957 | +25,709 | 0.21% | 7,166,611 |
| 2018-10-11 | 2018-10-09 | 4.434 | 1,586,248 | +171,394 | 0.20% | 7,033,801 |
| 2018-10-10 | 2018-10-08 | 4.388 | 1,414,854 | +340,216 | 0.18% | 6,207,760 |
| 2018-10-09 | 2018-10-05 | 4.446 | 1,074,638 | +53,132 | 0.14% | 4,777,741 |
| 2018-10-08 | 2018-10-04 | 4.469 | 1,021,506 | +17,140 | 0.13% | 4,565,361 |
| 2018-10-04 | 2018-10-02 | 4.469 | 1,004,366 | +42,848 | 0.13% | 4,488,758 |
| 2018-09-26 | 2018-09-21 | 4.469 | 961,518 | +47,133 | 0.12% | 4,297,260 |
| 2018-09-21 | 2018-09-19 | 4.411 | 914,385 | -2,571 | 0.12% | 4,033,261 |
| 2018-09-13 | 2018-09-11 | 4.271 | 916,956 | -10,283 | 0.12% | 3,916,201 |
| 2018-09-10 | 2018-09-06 | 4.306 | 927,239 | +23,995 | 0.12% | 3,992,579 |
| 2018-08-31 | 2018-08-29 | 4.528 | 903,244 | -85,697 | 0.12% | 4,089,519 |
| 2018-08-29 | 2018-08-27 | 4.516 | 988,941 | +17,139 | 0.13% | 4,465,980 |
| 2018-08-15 | 2018-08-13 | 4.714 | 971,802 | +8,570 | 0.12% | 4,581,362 |
| 2018-08-10 | 2018-08-08 | 4.808 | 963,232 | -8,570 | 0.12% | 4,630,880 |
| 2018-08-03 | 2018-08-01 | 4.866 | 971,802 | -8,569 | 0.12% | 4,728,782 |
| 2018-08-02 | 2018-07-31 | 4.901 | 980,371 | -8,570 | 0.13% | 4,804,798 |
| 2018-08-01 | 2018-07-30 | 4.843 | 988,941 | +8,570 | 0.13% | 4,789,100 |
| 2018-07-31 | 2018-07-27 | 4.796 | 980,371 | -8,570 | 0.13% | 4,701,838 |
| 2018-07-30 | 2018-07-26 | 4.749 | 988,941 | -8,570 | 0.13% | 4,696,780 |
| 2018-07-27 | 2018-07-25 | 4.819 | 997,511 | +8,570 | 0.13% | 4,807,321 |
| 2018-07-25 | 2018-07-23 | 4.481 | 988,941 | -59,988 | 0.13% | 4,431,360 |
| 2018-07-05 | 2018-07-03 | 4.248 | 1,048,929 | -17,139 | 0.13% | 4,455,361 |
| 2018-06-28 | 2018-06-26 | 5.072 | 1,066,068 | +17,139 | 0.14% | 5,407,384 |
| 2018-06-27 | 2018-06-25 | 5.122 | 1,048,929 | +830 | 0.13% | 5,372,612 |
| 2018-06-20 | 2018-06-15 | 5.470 | 1,048,099 | -16,087 | 0.14% | 5,733,201 |
| 2018-06-19 | 2018-06-14 | 5.433 | 1,064,186 | +8,043 | 0.15% | 5,781,508 |
| 2018-06-07 | 2018-06-05 | 5.383 | 1,056,143 | -8,043 | 0.14% | 5,685,292 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,064,186 | +8,043 | 0.15% | 5,755,048 |
| 2018-05-30 | 2018-05-28 | 5.433 | 1,056,143 | +8,044 | 0.14% | 5,737,812 |
| 2018-05-29 | 2018-05-25 | 5.458 | 1,048,099 | -8,044 | 0.14% | 5,720,171 |
| 2018-05-28 | 2018-05-24 | 5.458 | 1,056,143 | +16,088 | 0.14% | 5,764,072 |
| 2018-05-25 | 2018-05-23 | 5.445 | 1,040,055 | +8,044 | 0.14% | 5,663,339 |
| 2018-05-24 | 2018-05-21 | 5.507 | 1,032,011 | -16,088 | 0.14% | 5,683,688 |
| 2018-05-23 | 2018-05-18 | 5.495 | 1,048,099 | +8,044 | 0.14% | 5,759,261 |
| 2018-05-18 | 2018-05-16 | 5.408 | 1,040,055 | +23,327 | 0.14% | 5,624,549 |
| 2018-05-17 | 2018-05-15 | 5.470 | 1,016,728 | -8,044 | 0.14% | 5,561,598 |
| 2018-05-16 | 2018-05-14 | 5.445 | 1,024,772 | +8,044 | 0.14% | 5,580,120 |
| 2018-05-10 | 2018-05-08 | 5.383 | 1,016,728 | -28,153 | 0.14% | 5,473,118 |
| 2018-05-09 | 2018-05-07 | 5.657 | 1,044,881 | -20,110 | 0.14% | 5,910,448 |
| 2018-05-08 | 2018-05-04 | 5.681 | 1,064,991 | +16,088 | 0.15% | 6,050,682 |
| 2018-05-07 | 2018-05-03 | 5.644 | 1,048,903 | -1,609 | 0.14% | 5,920,159 |
| 2018-05-04 | 2018-05-02 | 5.644 | 1,050,512 | -8,044 | 0.14% | 5,929,240 |
| 2018-05-03 | 2018-04-30 | 5.694 | 1,058,556 | -68,371 | 0.14% | 6,027,282 |
| 2018-05-02 | 2018-04-27 | 5.557 | 1,126,927 | +44,240 | 0.15% | 6,262,467 |
| 2018-04-30 | 2018-04-26 | 5.408 | 1,082,687 | +40,219 | 0.15% | 5,855,100 |
| 2018-04-24 | 2018-04-20 | 5.358 | 1,042,468 | +8,043 | 0.14% | 5,585,759 |
| 2018-04-18 | 2018-04-16 | 5.433 | 1,034,425 | -8,043 | 0.14% | 5,619,823 |
| 2018-04-12 | 2018-04-10 | 5.458 | 1,042,468 | -8,044 | 0.14% | 5,689,439 |
| 2018-04-11 | 2018-04-09 | 5.333 | 1,050,512 | -9,652 | 0.14% | 5,602,740 |
| 2018-04-10 | 2018-04-06 | 5.246 | 1,060,164 | -26,545 | 0.15% | 5,561,957 |
| 2018-04-06 | 2018-04-03 | 5.072 | 1,086,709 | +9,653 | 0.15% | 5,512,081 |
| 2018-04-04 | 2018-03-29 | 5.172 | 1,077,056 | +115,025 | 0.15% | 5,570,238 |
| 2018-04-03 | 2018-03-28 | 5.321 | 962,031 | +20,109 | 0.13% | 5,118,881 |
| 2018-03-29 | 2018-03-27 | 5.458 | 941,922 | -22,522 | 0.13% | 5,140,692 |
| 2018-03-28 | 2018-03-26 | 5.781 | 964,444 | -1,609 | 0.13% | 5,575,350 |
| 2018-03-27 | 2018-03-23 | 5.632 | 966,053 | +8,044 | 0.13% | 5,440,531 |
| 2018-03-22 | 2018-03-20 | 5.744 | 958,009 | +24,131 | 0.13% | 5,502,420 |
| 2018-03-21 | 2018-03-19 | 5.831 | 933,878 | +16,088 | 0.13% | 5,445,091 |
| 2018-03-20 | 2018-03-16 | 5.806 | 917,790 | +8,043 | 0.13% | 5,328,468 |
| 2018-03-13 | 2018-03-09 | 5.955 | 909,747 | -12,065 | 0.12% | 5,417,492 |
| 2018-03-12 | 2018-03-08 | 5.831 | 921,812 | -8,044 | 0.13% | 5,374,739 |
| 2018-03-07 | 2018-03-05 | 5.731 | 929,856 | +10,457 | 0.13% | 5,329,160 |
| 2018-03-02 | 2018-02-28 | 5.918 | 919,399 | -16,088 | 0.13% | 5,440,679 |
| 2018-03-01 | 2018-02-27 | 5.843 | 935,487 | -40,218 | 0.13% | 5,466,103 |
| 2018-02-27 | 2018-02-23 | 5.880 | 975,705 | +4,022 | 0.13% | 5,737,489 |
| 2018-02-22 | 2018-02-20 | 5.855 | 971,683 | +24,131 | 0.13% | 5,689,678 |
| 2018-02-20 | 2018-02-13 | 5.793 | 947,552 | +8,044 | 0.13% | 5,489,479 |
| 2018-02-13 | 2018-02-09 | 5.731 | 939,508 | +80,437 | 0.13% | 5,384,478 |
| 2018-02-09 | 2018-02-07 | 5.905 | 859,071 | +16,087 | 0.12% | 5,073,000 |
| 2018-02-08 | 2018-02-06 | 5.980 | 842,984 | -38,610 | 0.12% | 5,040,882 |
| 2018-02-07 | 2018-02-05 | 6.166 | 881,594 | +39,415 | 0.12% | 5,436,163 |
| 2018-02-02 | 2018-01-31 | 6.390 | 842,179 | +6,435 | 0.12% | 5,381,579 |
| 2018-01-31 | 2018-01-29 | 6.527 | 835,744 | -12,066 | 0.11% | 5,454,748 |
| 2018-01-30 | 2018-01-26 | 6.639 | 847,810 | -8,044 | 0.12% | 5,628,361 |
| 2018-01-29 | 2018-01-25 | 6.676 | 855,854 | +8,044 | 0.12% | 5,713,683 |
| 2018-01-26 | 2018-01-24 | 6.775 | 847,810 | -16,087 | 0.12% | 5,744,301 |
| 2018-01-25 | 2018-01-23 | 6.751 | 863,897 | +16,087 | 0.12% | 5,831,818 |
| 2018-01-24 | 2018-01-22 | 6.751 | 847,810 | +805 | 0.12% | 5,723,221 |
| 2018-01-23 | 2018-01-19 | 6.775 | 847,005 | -4,022 | 0.12% | 5,738,847 |
| 2018-01-22 | 2018-01-18 | 6.427 | 851,027 | -24,132 | 0.12% | 5,469,858 |
| 2018-01-19 | 2018-01-17 | 6.315 | 875,159 | +1,609 | 0.12% | 5,527,043 |
| 2018-01-18 | 2018-01-16 | 6.241 | 873,550 | +5,631 | 0.12% | 5,451,721 |
| 2018-01-17 | 2018-01-15 | 6.179 | 867,919 | +8,044 | 0.12% | 5,362,629 |
| 2018-01-16 | 2018-01-12 | 6.427 | 859,875 | -28,958 | 0.12% | 5,526,727 |
| 2018-01-12 | 2018-01-10 | 6.390 | 888,833 | -8,044 | 0.12% | 5,679,701 |
| 2018-01-11 | 2018-01-09 | 6.452 | 896,877 | +16,088 | 0.12% | 5,786,852 |
| 2018-01-10 | 2018-01-08 | 6.452 | 880,789 | +56,306 | 0.12% | 5,683,049 |
| 2018-01-09 | 2018-01-05 | 6.241 | 824,483 | -16,087 | 0.11% | 5,145,500 |
| 2018-01-08 | 2018-01-04 | 6.129 | 840,570 | +40,218 | 0.12% | 5,151,847 |
| 2018-01-04 | 2018-01-02 | 6.340 | 800,352 | +8,044 | 0.11% | 5,074,501 |
| 2018-01-03 | 2017-12-29 | 6.303 | 792,308 | -8,044 | 0.11% | 4,993,950 |
| 2017-12-27 | 2017-12-21 | 6.228 | 800,352 | +8,044 | 0.11% | 4,984,951 |
| 2017-12-21 | 2017-12-19 | 6.005 | 792,308 | -8,044 | 0.11% | 4,757,550 |
| 2017-12-15 | 2017-12-13 | 6.054 | 800,352 | +8,044 | 0.11% | 4,845,651 |
| 2017-12-12 | 2017-12-08 | 5.843 | 792,308 | +16,087 | 0.11% | 4,629,500 |
| 2017-12-11 | 2017-12-07 | 5.818 | 776,221 | +8,044 | 0.11% | 4,516,202 |
| 2017-12-01 | 2017-11-29 | 6.390 | 768,177 | +8,044 | 0.11% | 4,908,701 |
| 2017-11-28 | 2017-11-24 | 6.577 | 760,133 | +8,044 | 0.10% | 4,999,049 |
| 2017-11-27 | 2017-11-23 | 6.577 | 752,089 | -8,044 | 0.10% | 4,946,148 |
| 2017-11-24 | 2017-11-22 | 6.676 | 760,133 | -56,306 | 0.10% | 5,074,649 |
| 2017-11-22 | 2017-11-20 | 5.694 | 816,439 | -16,088 | 0.11% | 4,648,699 |
| 2017-11-17 | 2017-11-15 | 5.918 | 832,527 | +16,088 | 0.11% | 4,926,602 |
| 2017-11-16 | 2017-11-14 | 5.992 | 816,439 | -16,088 | 0.11% | 4,892,298 |
| 2017-11-14 | 2017-11-10 | 6.054 | 832,527 | +8,044 | 0.11% | 5,040,452 |
| 2017-11-13 | 2017-11-09 | 6.042 | 824,483 | -3,217 | 0.11% | 4,981,500 |
| 2017-11-10 | 2017-11-08 | 6.054 | 827,700 | +3,217 | 0.11% | 5,011,227 |
| 2017-11-07 | 2017-11-03 | 5.918 | 824,483 | +12,066 | 0.11% | 4,879,000 |
| 2017-10-27 | 2017-10-25 | 6.079 | 812,417 | +8,043 | 0.11% | 4,938,898 |
| 2017-10-24 | 2017-10-20 | 6.191 | 804,374 | +8,044 | 0.11% | 4,980,002 |
| 2017-10-23 | 2017-10-19 | 6.179 | 796,330 | +1,609 | 0.11% | 4,920,300 |
| 2017-10-19 | 2017-10-17 | 6.440 | 794,721 | +8,044 | 0.11% | 5,117,839 |
| 2017-10-18 | 2017-10-16 | 6.639 | 786,677 | +6,435 | 0.11% | 5,222,517 |
| 2017-10-16 | 2017-10-12 | 6.328 | 780,242 | -8,044 | 0.11% | 4,937,297 |
| 2017-10-12 | 2017-10-10 | 6.129 | 788,286 | -16,088 | 0.11% | 4,831,399 |
| 2017-10-10 | 2017-10-06 | 6.253 | 804,374 | +8,044 | 0.11% | 5,030,002 |
| 2017-10-09 | 2017-10-04 | 6.129 | 796,330 | -8,044 | 0.11% | 4,880,700 |
| 2017-10-06 | 2017-10-03 | 6.253 | 804,374 | +20,110 | 0.11% | 5,030,002 |
| 2017-10-04 | 2017-09-29 | 6.067 | 784,264 | +8,043 | 0.11% | 4,757,998 |
| 2017-09-26 | 2017-09-22 | 5.967 | 776,221 | +8,044 | 0.11% | 4,632,003 |
| 2017-09-25 | 2017-09-21 | 5.905 | 768,177 | +2,413 | 0.11% | 4,536,251 |
| 2017-09-18 | 2017-09-14 | 5.831 | 765,764 | +24,131 | 0.10% | 4,464,882 |
| 2017-09-14 | 2017-09-12 | 5.918 | 741,633 | -24,131 | 0.10% | 4,388,723 |
| 2017-09-12 | 2017-09-08 | 6.005 | 765,764 | -3,217 | 0.10% | 4,598,162 |
| 2017-09-05 | 2017-09-01 | 6.378 | 768,981 | +24,131 | 0.11% | 4,904,279 |
| 2017-09-04 | 2017-08-31 | 6.378 | 744,850 | -3,218 | 0.10% | 4,750,380 |
| 2017-08-29 | 2017-08-25 | 6.141 | 748,068 | +4,827 | 0.10% | 4,594,203 |
| 2017-08-25 | 2017-08-22 | 6.054 | 743,241 | +1,608 | 0.10% | 4,499,878 |
| 2017-08-22 | 2017-08-18 | 6.092 | 741,633 | -32,174 | 0.10% | 4,517,803 |
| 2017-08-18 | 2017-08-16 | 6.216 | 773,807 | +1,608 | 0.11% | 4,809,997 |
| 2017-08-17 | 2017-08-15 | 6.179 | 772,199 | +80,438 | 0.11% | 4,771,202 |
| 2017-08-11 | 2017-08-09 | 6.378 | 691,761 | +16,087 | 0.09% | 4,411,798 |
| 2017-08-10 | 2017-08-08 | 6.465 | 675,674 | +2,413 | 0.09% | 4,368,001 |
| 2017-08-01 | 2017-07-28 | 6.552 | 673,261 | +40,219 | 0.09% | 4,410,992 |
| 2017-07-28 | 2017-07-26 | 6.514 | 633,042 | +80,437 | 0.09% | 4,123,880 |
| 2017-07-26 | 2017-07-24 | 6.589 | 552,605 | +32,980 | 0.08% | 3,641,102 |
| 2017-07-25 | 2017-07-21 | 6.701 | 519,625 | +8,043 | 0.07% | 3,481,937 |
| 2017-07-24 | 2017-07-20 | 6.713 | 511,582 | +16,088 | 0.07% | 3,434,402 |
| 2017-07-19 | 2017-07-17 | 6.751 | 495,494 | +81,242 | 0.07% | 3,344,879 |
| 2017-07-14 | 2017-07-12 | 6.775 | 414,252 | -132,722 | 0.06% | 2,806,747 |
| 2017-07-13 | 2017-07-11 | 6.813 | 546,974 | -87,677 | 0.07% | 3,726,399 |
| 2017-07-12 | 2017-07-10 | 6.775 | 634,651 | -20,914 | 0.09% | 4,300,051 |
| 2017-06-28 | 2017-06-26 | 7.625 | 655,565 | +26,012 | 0.09% | 4,998,688 |
| 2017-06-23 | 2017-06-21 | 7.729 | 629,553 | +5,407 | 0.09% | 4,865,547 |
| 2017-06-13 | 2017-06-09 | 7.767 | 624,146 | -4,635 | 0.09% | 4,847,998 |
| 2017-06-07 | 2017-06-05 | 7.379 | 628,781 | +1,545 | 0.09% | 4,639,800 |
| 2017-05-31 | 2017-05-26 | 7.496 | 627,236 | +7,725 | 0.09% | 4,701,480 |
| 2017-05-26 | 2017-05-24 | 7.470 | 619,511 | +2,317 | 0.09% | 4,627,537 |
| 2017-05-17 | 2017-05-15 | 7.496 | 617,194 | -315,935 | 0.09% | 4,626,209 |
| 2017-05-16 | 2017-05-12 | 7.573 | 933,129 | +89,605 | 0.13% | 7,066,796 |
| 2017-05-15 | 2017-05-11 | 7.379 | 843,524 | +2,317 | 0.12% | 6,224,397 |
| 2017-05-10 | 2017-05-08 | 7.547 | 841,207 | +3,090 | 0.12% | 6,348,870 |
| 2017-05-05 | 2017-05-02 | 7.560 | 838,117 | -1,545 | 0.12% | 6,336,399 |
| 2017-05-04 | 2017-04-28 | 7.508 | 839,662 | -4,635 | 0.12% | 6,304,600 |
| 2017-05-02 | 2017-04-27 | 7.638 | 844,297 | -139,042 | 0.12% | 6,448,702 |
| 2017-04-27 | 2017-04-25 | 7.612 | 983,339 | -15,449 | 0.14% | 7,485,238 |
| 2017-04-24 | 2017-04-20 | 7.612 | 998,788 | +3,089 | 0.14% | 7,602,837 |
| 2017-04-13 | 2017-04-11 | 7.897 | 995,699 | -74,928 | 0.14% | 7,862,903 |
| 2017-04-12 | 2017-04-10 | 7.884 | 1,070,627 | +19,311 | 0.15% | 8,440,740 |
| 2017-04-11 | 2017-04-07 | 7.819 | 1,051,316 | +4,635 | 0.15% | 8,220,443 |
| 2017-04-07 | 2017-04-05 | 8.091 | 1,046,681 | -5,407 | 0.15% | 8,468,751 |
| 2017-04-06 | 2017-04-03 | 7.871 | 1,052,088 | +344,516 | 0.15% | 8,280,960 |
| 2017-04-05 | 2017-03-31 | 7.379 | 707,572 | +15,449 | 0.10% | 5,221,202 |
| 2017-04-03 | 2017-03-30 | 7.301 | 692,123 | -23,173 | 0.10% | 5,053,443 |
| 2017-03-31 | 2017-03-29 | 7.379 | 715,296 | -7,725 | 0.10% | 5,278,198 |
| 2017-03-30 | 2017-03-28 | 7.392 | 723,021 | +6,180 | 0.10% | 5,344,561 |
| 2017-03-22 | 2017-03-20 | 7.470 | 716,841 | +67,976 | 0.10% | 5,354,559 |
| 2017-03-21 | 2017-03-17 | 7.457 | 648,865 | +69,521 | 0.09% | 4,838,401 |
| 2017-03-20 | 2017-03-16 | 7.379 | 579,344 | -20,084 | 0.08% | 4,275,003 |
| 2017-03-17 | 2017-03-15 | 7.042 | 599,428 | +81,109 | 0.09% | 4,221,443 |
| 2017-03-16 | 2017-03-14 | 6.913 | 518,319 | -7,725 | 0.07% | 3,583,137 |
| 2017-03-15 | 2017-03-13 | 6.991 | 526,044 | -7,725 | 0.07% | 3,677,400 |
| 2017-03-14 | 2017-03-10 | 6.809 | 533,769 | -1,545 | 0.08% | 3,634,663 |
| 2017-03-13 | 2017-03-09 | 6.874 | 535,314 | +7,725 | 0.08% | 3,679,833 |
| 2017-03-10 | 2017-03-08 | 6.939 | 527,589 | +6,180 | 0.08% | 3,660,880 |
| 2017-03-09 | 2017-03-07 | 7.068 | 521,409 | +22,401 | 0.07% | 3,685,498 |
| 2017-03-08 | 2017-03-06 | 7.030 | 499,008 | +2,317 | 0.07% | 3,507,780 |
| 2017-03-03 | 2017-03-01 | 7.275 | 496,691 | +10,042 | 0.07% | 3,613,663 |
| 2017-03-02 | 2017-02-28 | 6.991 | 486,649 | +2,318 | 0.07% | 3,402,002 |
| 2017-03-01 | 2017-02-27 | 6.796 | 484,331 | +7,724 | 0.07% | 3,291,748 |
| 2017-02-28 | 2017-02-24 | 6.809 | 476,607 | -7,724 | 0.07% | 3,245,422 |
| 2017-02-27 | 2017-02-23 | 6.848 | 484,331 | +1,545 | 0.07% | 3,316,828 |
| 2017-02-23 | 2017-02-21 | 6.796 | 482,786 | -77,246 | 0.07% | 3,281,248 |
| 2017-02-22 | 2017-02-20 | 6.796 | 560,032 | -77,246 | 0.08% | 3,806,249 |
| 2017-02-21 | 2017-02-17 | 6.952 | 637,278 | -115,869 | 0.09% | 4,430,250 |
| 2017-02-17 | 2017-02-15 | 7.159 | 753,147 | +3,863 | 0.11% | 5,391,752 |
| 2017-02-16 | 2017-02-14 | 7.107 | 749,284 | -3,863 | 0.11% | 5,325,297 |
| 2017-02-15 | 2017-02-13 | 7.146 | 753,147 | -3,862 | 0.11% | 5,382,002 |
| 2017-02-14 | 2017-02-10 | 7.055 | 757,009 | +169,941 | 0.11% | 5,341,000 |
| 2017-02-13 | 2017-02-09 | 7.030 | 587,068 | -15,449 | 0.08% | 4,126,798 |
| 2017-02-09 | 2017-02-07 | 6.784 | 602,517 | -13,905 | 0.09% | 4,087,197 |
| 2017-02-08 | 2017-02-06 | 6.719 | 616,422 | +3,863 | 0.09% | 4,141,622 |
| 2017-02-07 | 2017-02-03 | 6.706 | 612,559 | -2,318 | 0.09% | 4,107,738 |
| 2017-02-06 | 2017-02-02 | 6.745 | 614,877 | -7,724 | 0.09% | 4,147,162 |
| 2017-02-02 | 2017-01-27 | 6.486 | 622,601 | -39,396 | 0.09% | 4,038,058 |
| 2017-02-01 | 2017-01-25 | 6.525 | 661,997 | +4,635 | 0.09% | 4,319,282 |
| 2017-01-26 | 2017-01-24 | 6.499 | 657,362 | -7,724 | 0.09% | 4,272,021 |
| 2017-01-19 | 2017-01-17 | 6.188 | 665,086 | -12,360 | 0.09% | 4,115,577 |
| 2017-01-17 | 2017-01-13 | 6.240 | 677,446 | +23,174 | 0.10% | 4,227,141 |
| 2017-01-16 | 2017-01-12 | 6.356 | 654,272 | -7,725 | 0.09% | 4,158,769 |
| 2017-01-13 | 2017-01-11 | 6.279 | 661,997 | +7,725 | 0.09% | 4,156,452 |
| 2017-01-06 | 2017-01-04 | 6.395 | 654,272 | +4,635 | 0.09% | 4,184,179 |
| 2016-12-28 | 2016-12-22 | 6.279 | 649,637 | -34,761 | 0.09% | 4,078,848 |
| 2016-12-23 | 2016-12-21 | 6.382 | 684,398 | -11,587 | 0.10% | 4,367,980 |
| 2016-12-22 | 2016-12-20 | 6.279 | 695,985 | -23,174 | 0.10% | 4,369,851 |
| 2016-12-19 | 2016-12-15 | 6.408 | 719,159 | -1,544 | 0.10% | 4,608,453 |
| 2016-12-15 | 2016-12-13 | 6.538 | 720,703 | -38,623 | 0.10% | 4,711,647 |
| 2016-12-14 | 2016-12-12 | 6.447 | 759,326 | +38,623 | 0.11% | 4,895,337 |
| 2016-12-13 | 2016-12-09 | 6.602 | 720,703 | -15,450 | 0.10% | 4,758,297 |
| 2016-12-08 | 2016-12-06 | 6.680 | 736,153 | +20,857 | 0.10% | 4,917,482 |
| 2016-12-06 | 2016-12-02 | 6.835 | 715,296 | -40,941 | 0.10% | 4,889,278 |
| 2016-12-05 | 2016-12-01 | 6.602 | 756,237 | +2,318 | 0.11% | 4,992,903 |
| 2016-12-02 | 2016-11-30 | 6.563 | 753,919 | +6,952 | 0.11% | 4,948,319 |
| 2016-12-01 | 2016-11-29 | 6.279 | 746,967 | -15,449 | 0.11% | 4,689,950 |
| 2016-11-30 | 2016-11-28 | 6.330 | 762,416 | -37,078 | 0.11% | 4,826,429 |
| 2016-11-28 | 2016-11-24 | 5.942 | 799,494 | -7,725 | 0.11% | 4,750,649 |
| 2016-11-25 | 2016-11-23 | 5.929 | 807,219 | -22,401 | 0.12% | 4,786,101 |
| 2016-11-23 | 2016-11-21 | 5.774 | 829,620 | -15,449 | 0.12% | 4,790,039 |
| 2016-11-22 | 2016-11-18 | 5.735 | 845,069 | +7,724 | 0.12% | 4,846,419 |
| 2016-11-18 | 2016-11-16 | 5.748 | 837,345 | -69,521 | 0.12% | 4,812,962 |
| 2016-11-17 | 2016-11-15 | 5.851 | 906,866 | +15,449 | 0.13% | 5,306,481 |
| 2016-11-16 | 2016-11-14 | 5.877 | 891,417 | -231,737 | 0.13% | 5,239,161 |
| 2016-11-15 | 2016-11-11 | 5.981 | 1,123,154 | +27,036 | 0.16% | 6,717,479 |
| 2016-11-14 | 2016-11-10 | 6.007 | 1,096,118 | +131,318 | 0.16% | 6,584,159 |
| 2016-11-11 | 2016-11-09 | 5.787 | 964,800 | +69,521 | 0.14% | 5,583,028 |
| 2016-11-10 | 2016-11-08 | 5.877 | 895,279 | +3,090 | 0.13% | 5,261,860 |
| 2016-11-07 | 2016-11-03 | 5.981 | 892,189 | +77,246 | 0.13% | 5,336,099 |
| 2016-11-03 | 2016-11-01 | 6.072 | 814,943 | -7,725 | 0.12% | 4,947,948 |
| 2016-11-02 | 2016-10-31 | 6.007 | 822,668 | +162,216 | 0.12% | 4,941,600 |
| 2016-10-28 | 2016-10-26 | 6.149 | 660,452 | -6,179 | 0.09% | 4,061,252 |
| 2016-10-27 | 2016-10-25 | 6.266 | 666,631 | -1,545 | 0.10% | 4,176,917 |
| 2016-10-26 | 2016-10-24 | 6.279 | 668,176 | -7,725 | 0.10% | 4,195,248 |
| 2016-10-25 | 2016-10-20 | 6.188 | 675,901 | +27,809 | 0.10% | 4,182,501 |
| 2016-10-24 | 2016-10-19 | 6.059 | 648,092 | -51,755 | 0.09% | 3,926,517 |
| 2016-10-20 | 2016-10-18 | 5.839 | 699,847 | -38,623 | 0.10% | 4,086,059 |
| 2016-10-14 | 2016-10-12 | 5.748 | 738,470 | +30,898 | 0.11% | 4,244,640 |
| 2016-10-13 | 2016-10-11 | 5.800 | 707,572 | -115,868 | 0.10% | 4,103,682 |
| 2016-10-12 | 2016-10-07 | 5.877 | 823,440 | +15,449 | 0.12% | 4,839,637 |
| 2016-10-11 | 2016-10-06 | 5.994 | 807,991 | -11,587 | 0.12% | 4,842,978 |
| 2016-10-07 | 2016-10-05 | 5.864 | 819,578 | +7,724 | 0.12% | 4,806,329 |
| 2016-10-06 | 2016-10-04 | 5.877 | 811,854 | +13,905 | 0.12% | 4,771,543 |
| 2016-10-05 | 2016-10-03 | 5.903 | 797,949 | +46,347 | 0.11% | 4,710,478 |
| 2016-10-04 | 2016-09-30 | 5.877 | 751,602 | +15,449 | 0.11% | 4,417,421 |
| 2016-10-03 | 2016-09-29 | 6.020 | 736,153 | -13,904 | 0.10% | 4,431,452 |
| 2016-09-30 | 2016-09-28 | 5.864 | 750,057 | +7,725 | 0.11% | 4,398,631 |
| 2016-09-28 | 2016-09-26 | 5.942 | 742,332 | +27,036 | 0.11% | 4,410,988 |
| 2016-09-27 | 2016-09-23 | 5.942 | 715,296 | -7,725 | 0.10% | 4,250,338 |
| 2016-09-26 | 2016-09-22 | 5.968 | 723,021 | -38,623 | 0.10% | 4,314,961 |
| 2016-09-23 | 2016-09-21 | 5.942 | 761,644 | +15,449 | 0.11% | 4,525,741 |
| 2016-09-22 | 2016-09-20 | 5.994 | 746,195 | +33,216 | 0.11% | 4,472,582 |
| 2016-09-21 | 2016-09-19 | 6.097 | 712,979 | +42,485 | 0.10% | 4,347,331 |
| 2016-09-20 | 2016-09-15 | 5.968 | 670,494 | -12,359 | 0.10% | 4,001,482 |
| 2016-09-19 | 2016-09-14 | 6.020 | 682,853 | +27,808 | 0.10% | 4,110,600 |
| 2016-09-15 | 2016-09-13 | 6.020 | 655,045 | -30,898 | 0.09% | 3,943,203 |
| 2016-09-14 | 2016-09-12 | 6.097 | 685,943 | +139,043 | 0.10% | 4,182,481 |
| 2016-09-13 | 2016-09-09 | 6.421 | 546,900 | -46,348 | 0.08% | 3,511,677 |
| 2016-09-12 | 2016-09-08 | 6.253 | 593,248 | +61,797 | 0.08% | 3,709,441 |
| 2016-09-09 | 2016-09-07 | 6.240 | 531,451 | -19,312 | 0.08% | 3,316,159 |
| 2016-09-08 | 2016-09-06 | 6.356 | 550,763 | +27,036 | 0.08% | 3,500,832 |
| 2016-09-06 | 2016-09-02 | 5.994 | 523,727 | +7,725 | 0.07% | 3,139,142 |
| 2016-09-02 | 2016-08-31 | 6.110 | 516,002 | -6,180 | 0.07% | 3,152,960 |
| 2016-08-31 | 2016-08-29 | 6.227 | 522,182 | +11,587 | 0.07% | 3,251,562 |
| 2016-08-24 | 2016-08-22 | 6.162 | 510,595 | +77,246 | 0.07% | 3,146,361 |
| 2016-08-23 | 2016-08-19 | 6.343 | 433,349 | -7,725 | 0.06% | 2,748,900 |
| 2016-08-19 | 2016-08-17 | 6.434 | 441,074 | +7,725 | 0.06% | 2,837,872 |
| 2016-08-17 | 2016-08-15 | 6.473 | 433,349 | -1,545 | 0.06% | 2,805,000 |
| 2016-08-10 | 2016-08-08 | 6.434 | 434,894 | +15,449 | 0.06% | 2,798,110 |
| 2016-08-03 | 2016-07-29 | 6.279 | 419,445 | +1,545 | 0.06% | 2,633,551 |
| 2016-07-25 | 2016-07-21 | 6.538 | 417,900 | +15,449 | 0.06% | 2,732,051 |
| 2016-07-20 | 2016-07-18 | 6.576 | 402,451 | -38,623 | 0.06% | 2,646,682 |
| 2016-07-19 | 2016-07-15 | 6.628 | 441,074 | -15,449 | 0.06% | 2,923,522 |
| 2016-07-15 | 2016-07-13 | 6.447 | 456,523 | -38,623 | 0.07% | 2,943,181 |
| 2016-07-06 | 2016-07-04 | 6.893 | 495,146 | -13,131 | 0.07% | 3,413,026 |
| 2016-07-05 | 2016-06-30 | 6.825 | 508,277 | +49,137 | 0.07% | 3,469,054 |
| 2016-07-04 | 2016-06-29 | 6.635 | 459,140 | +14,739 | 0.07% | 3,046,468 |
| 2016-06-30 | 2016-06-28 | 6.567 | 444,401 | -2,211 | 0.07% | 2,918,522 |
| 2016-06-28 | 2016-06-24 | 6.499 | 446,612 | +69,277 | 0.07% | 2,902,742 |
| 2016-06-27 | 2016-06-23 | 6.676 | 377,335 | -7,370 | 0.06% | 2,519,038 |
| 2016-06-24 | 2016-06-22 | 6.608 | 384,705 | +11,792 | 0.06% | 2,542,140 |
| 2016-06-23 | 2016-06-21 | 6.445 | 372,913 | +1,474 | 0.06% | 2,403,498 |
| 2016-06-21 | 2016-06-17 | 6.432 | 371,439 | +8,843 | 0.06% | 2,388,958 |
| 2016-06-16 | 2016-06-14 | 6.784 | 362,596 | +7,370 | 0.05% | 2,460,003 |
| 2016-06-14 | 2016-06-10 | 6.988 | 355,226 | -7,370 | 0.05% | 2,482,302 |
| 2016-06-10 | 2016-06-07 | 7.232 | 362,596 | -36,849 | 0.05% | 2,622,363 |
| 2016-06-06 | 2016-06-02 | 6.974 | 399,445 | +7,370 | 0.06% | 2,785,882 |
| 2016-05-27 | 2016-05-25 | 6.649 | 392,075 | -7,370 | 0.06% | 2,606,801 |
| 2016-05-13 | 2016-05-11 | 6.961 | 399,445 | -73,698 | 0.06% | 2,780,462 |
| 2016-05-12 | 2016-05-10 | 6.649 | 473,143 | +36,849 | 0.07% | 3,145,800 |
| 2016-05-10 | 2016-05-06 | 6.893 | 436,294 | +44,219 | 0.07% | 3,007,361 |
| 2016-05-04 | 2016-04-29 | 7.178 | 392,075 | -7,370 | 0.06% | 2,814,281 |
| 2016-04-29 | 2016-04-27 | 7.219 | 399,445 | +1,474 | 0.06% | 2,883,442 |
| 2016-04-28 | 2016-04-26 | 7.232 | 397,971 | -53,800 | 0.06% | 2,878,202 |
| 2016-04-27 | 2016-04-25 | 7.490 | 451,771 | -44,218 | 0.07% | 3,383,764 |
| 2016-04-26 | 2016-04-22 | 7.449 | 495,989 | +14,739 | 0.07% | 3,694,766 |
| 2016-04-25 | 2016-04-21 | 7.531 | 481,250 | -14,739 | 0.07% | 3,624,151 |
| 2016-04-22 | 2016-04-20 | 7.558 | 495,989 | +61,169 | 0.07% | 3,748,606 |
| 2016-04-21 | 2016-04-19 | 7.639 | 434,820 | +117,917 | 0.06% | 3,321,701 |
| 2016-04-19 | 2016-04-15 | 7.748 | 316,903 | +2,948 | 0.05% | 2,455,303 |
| 2016-04-18 | 2016-04-14 | 7.748 | 313,955 | -2,948 | 0.05% | 2,432,462 |
| 2016-04-15 | 2016-04-13 | 7.558 | 316,903 | +2,948 | 0.05% | 2,395,103 |
| 2016-04-14 | 2016-04-12 | 7.069 | 313,955 | +36,849 | 0.05% | 2,219,462 |
| 2016-04-07 | 2016-04-05 | 7.056 | 277,106 | +7,370 | 0.04% | 1,955,203 |
| 2016-03-24 | 2016-03-22 | 7.843 | 269,736 | -73,698 | 0.04% | 2,115,482 |
| 2016-03-23 | 2016-03-21 | 7.829 | 343,434 | -14,740 | 0.05% | 2,688,820 |
| 2016-03-22 | 2016-03-18 | 7.843 | 358,174 | +9,581 | 0.05% | 2,809,082 |
| 2016-03-21 | 2016-03-17 | 7.883 | 348,593 | +5,159 | 0.05% | 2,748,131 |
| 2016-03-15 | 2016-03-11 | 7.653 | 343,434 | -36,849 | 0.05% | 2,628,240 |
| 2016-03-10 | 2016-03-08 | 7.626 | 380,283 | +73,698 | 0.06% | 2,899,919 |
| 2016-03-09 | 2016-03-07 | 7.883 | 306,585 | +7,370 | 0.05% | 2,416,961 |
| 2016-03-08 | 2016-03-04 | 8.060 | 299,215 | +7,370 | 0.04% | 2,411,640 |
| 2016-02-15 | 2016-02-11 | 7.531 | 291,845 | -51,589 | 0.04% | 2,197,798 |
| 2016-02-12 | 2016-02-05 | 7.219 | 343,434 | -42,745 | 0.05% | 2,479,120 |
| 2016-02-11 | 2016-02-04 | 7.436 | 386,179 | -95,808 | 0.06% | 2,871,520 |
| 2016-02-04 | 2016-02-02 | 7.259 | 481,987 | -250,574 | 0.07% | 3,498,901 |
| 2016-02-02 | 2016-01-29 | 7.205 | 732,561 | +125,287 | 0.11% | 5,278,140 |
| 2016-02-01 | 2016-01-28 | 6.988 | 607,274 | -4,422 | 0.09% | 4,243,601 |
| 2016-01-29 | 2016-01-27 | 6.893 | 611,696 | +73,698 | 0.09% | 4,216,401 |
| 2016-01-21 | 2016-01-19 | 7.164 | 537,998 | +225,517 | 0.08% | 3,854,404 |
| 2016-01-14 | 2016-01-12 | 7.151 | 312,481 | -73,698 | 0.05% | 2,234,482 |
| 2016-01-11 | 2016-01-07 | 7.178 | 386,179 | -26,531 | 0.06% | 2,771,960 |
| 2016-01-08 | 2016-01-06 | 7.531 | 412,710 | +73,698 | 0.06% | 3,107,997 |
| 2016-01-04 | 2015-12-29 | 7.721 | 339,012 | -331,642 | 0.05% | 2,617,399 |
| 2015-12-23 | 2015-12-21 | 7.870 | 670,654 | +7,369 | 0.10% | 5,277,997 |
| 2015-12-22 | 2015-12-18 | 7.734 | 663,285 | -2,948 | 0.10% | 5,130,003 |
| 2015-12-18 | 2015-12-16 | 7.938 | 666,233 | -36,849 | 0.10% | 5,288,404 |
| 2015-12-17 | 2015-12-15 | 7.558 | 703,082 | +42,745 | 0.11% | 5,313,782 |
| 2015-12-16 | 2015-12-14 | 7.666 | 660,337 | -22,109 | 0.10% | 5,062,403 |
| 2015-12-15 | 2015-12-11 | 7.395 | 682,446 | +132,657 | 0.10% | 5,046,699 |
| 2015-12-08 | 2015-12-04 | 8.168 | 549,789 | -2,211 | 0.08% | 4,490,918 |
| 2015-12-04 | 2015-12-02 | 8.318 | 552,000 | -7,370 | 0.08% | 4,591,368 |
| 2015-12-01 | 2015-11-27 | 8.345 | 559,370 | +36,112 | 0.08% | 4,667,850 |
| 2015-11-30 | 2015-11-26 | 8.548 | 523,258 | +7,370 | 0.08% | 4,473,001 |
| 2015-11-27 | 2015-11-25 | 8.670 | 515,888 | +38,323 | 0.08% | 4,473,000 |
| 2015-11-26 | 2015-11-24 | 8.847 | 477,565 | +1,474 | 0.07% | 4,224,961 |
| 2015-11-24 | 2015-11-20 | 9.105 | 476,091 | -2,211 | 0.07% | 4,334,660 |
| 2015-11-18 | 2015-11-16 | 8.955 | 478,302 | +36,849 | 0.07% | 4,283,401 |
| 2015-11-17 | 2015-11-13 | 9.186 | 441,453 | -13,265 | 0.07% | 4,055,232 |
| 2015-11-12 | 2015-11-10 | 9.268 | 454,718 | +33,164 | 0.07% | 4,214,106 |
| 2015-11-10 | 2015-11-06 | 9.580 | 421,554 | +7,370 | 0.06% | 4,038,318 |
| 2015-11-09 | 2015-11-05 | 9.580 | 414,184 | -22,110 | 0.06% | 3,967,716 |
| 2015-11-06 | 2015-11-04 | 9.322 | 436,294 | -1,474 | 0.07% | 4,067,041 |
| 2015-11-05 | 2015-11-03 | 9.118 | 437,768 | -22,109 | 0.07% | 3,991,681 |
| 2015-11-03 | 2015-10-30 | 9.173 | 459,877 | -1,474 | 0.07% | 4,218,237 |
| 2015-11-02 | 2015-10-29 | 9.105 | 461,351 | -36,849 | 0.07% | 4,200,457 |
| 2015-10-30 | 2015-10-28 | 9.023 | 498,200 | +7,369 | 0.07% | 4,495,396 |
| 2015-10-29 | 2015-10-27 | 9.037 | 490,831 | +38,324 | 0.07% | 4,435,564 |
| 2015-10-28 | 2015-10-26 | 9.322 | 452,507 | +36,849 | 0.07% | 4,218,175 |
| 2015-10-27 | 2015-10-23 | 9.444 | 415,658 | +16,213 | 0.06% | 3,925,437 |
| 2015-10-26 | 2015-10-22 | 9.485 | 399,445 | -40,534 | 0.06% | 3,788,583 |
| 2015-10-23 | 2015-10-20 | 9.498 | 439,979 | -22,846 | 0.07% | 4,179,002 |
| 2015-10-22 | 2015-10-19 | 9.457 | 462,825 | +8,107 | 0.07% | 4,377,158 |
| 2015-10-20 | 2015-10-16 | 9.620 | 454,718 | -10,318 | 0.07% | 4,374,526 |
| 2015-10-19 | 2015-10-15 | 9.485 | 465,036 | +31,690 | 0.07% | 4,410,688 |
| 2015-10-16 | 2015-10-14 | 9.417 | 433,346 | +2,948 | 0.06% | 4,080,721 |
| 2015-10-15 | 2015-10-13 | 9.566 | 430,398 | -73,698 | 0.06% | 4,117,200 |
| 2015-10-13 | 2015-10-09 | 9.376 | 504,096 | +36,849 | 0.08% | 4,726,437 |
| 2015-10-08 | 2015-10-06 | 9.362 | 467,247 | +1,474 | 0.07% | 4,374,599 |
| 2015-10-07 | 2015-10-05 | 9.607 | 465,773 | +75,909 | 0.07% | 4,474,558 |
| 2015-10-06 | 2015-10-02 | 9.783 | 389,864 | -151,818 | 0.06% | 3,814,090 |
| 2015-10-05 | 2015-09-30 | 9.037 | 541,682 | -33,902 | 0.08% | 4,895,096 |
| 2015-10-02 | 2015-09-29 | 8.603 | 575,584 | -13,265 | 0.09% | 4,951,543 |
| 2015-09-30 | 2015-09-25 | 9.091 | 588,849 | +50,115 | 0.09% | 5,353,297 |
| 2015-09-25 | 2015-09-23 | 9.091 | 538,734 | +30,953 | 0.08% | 4,897,696 |
| 2015-09-24 | 2015-09-22 | 9.471 | 507,781 | +19,898 | 0.08% | 4,809,218 |
| 2015-09-22 | 2015-09-18 | 9.742 | 487,883 | -30,953 | 0.07% | 4,753,163 |
| 2015-09-21 | 2015-09-17 | 9.362 | 518,836 | +1,474 | 0.08% | 4,857,600 |
| 2015-09-18 | 2015-09-16 | 9.349 | 517,362 | -7,370 | 0.08% | 4,836,780 |
| 2015-09-15 | 2015-09-11 | 9.064 | 524,732 | -36,849 | 0.08% | 4,756,162 |
| 2015-09-11 | 2015-09-09 | 8.847 | 561,581 | -36,849 | 0.08% | 4,968,240 |
| 2015-09-07 | 2015-09-02 | 7.897 | 598,430 | -99,493 | 0.09% | 4,725,839 |
| 2015-09-01 | 2015-08-28 | 8.209 | 697,923 | -149,607 | 0.10% | 5,729,352 |
| 2015-08-31 | 2015-08-27 | 8.141 | 847,530 | +184,245 | 0.13% | 6,899,997 |
| 2015-08-28 | 2015-08-26 | 7.639 | 663,285 | -36,849 | 0.10% | 5,067,003 |
| 2015-08-27 | 2015-08-25 | 7.476 | 700,134 | +28,006 | 0.10% | 5,234,502 |
| 2015-08-26 | 2015-08-24 | 7.490 | 672,128 | +19,161 | 0.10% | 5,034,237 |
| 2015-08-25 | 2015-08-21 | 8.087 | 652,967 | +78,120 | 0.10% | 5,280,561 |
| 2015-08-24 | 2015-08-20 | 8.548 | 574,847 | -7,369 | 0.09% | 4,914,003 |
| 2015-08-21 | 2015-08-19 | 8.928 | 582,216 | +33,164 | 0.09% | 5,198,196 |
| 2015-08-20 | 2015-08-18 | 8.996 | 549,052 | +7,370 | 0.08% | 4,939,348 |
| 2015-08-19 | 2015-08-17 | 9.268 | 541,682 | -11,055 | 0.08% | 5,020,046 |
| 2015-08-18 | 2015-08-14 | 9.335 | 552,737 | -117,180 | 0.08% | 5,159,998 |
| 2015-08-17 | 2015-08-13 | 8.942 | 669,917 | +78,120 | 0.10% | 5,990,306 |
| 2015-08-14 | 2015-08-12 | 8.752 | 591,797 | +103,914 | 0.09% | 5,179,348 |
| 2015-08-13 | 2015-08-11 | 9.268 | 487,883 | -42,745 | 0.07% | 4,521,463 |
| 2015-08-12 | 2015-08-10 | 9.254 | 530,628 | -64,854 | 0.08% | 4,910,403 |
| 2015-08-11 | 2015-08-07 | 8.860 | 595,482 | -3,685 | 0.09% | 5,276,238 |
| 2015-08-10 | 2015-08-06 | 8.019 | 599,167 | -36,849 | 0.09% | 4,804,829 |
| 2015-08-07 | 2015-08-05 | 7.761 | 636,016 | +5,896 | 0.10% | 4,936,358 |
| 2015-08-05 | 2015-08-03 | 7.748 | 630,120 | +14,002 | 0.09% | 4,882,047 |
| 2015-08-04 | 2015-07-31 | 7.992 | 616,118 | -24,320 | 0.09% | 4,924,042 |
| 2015-08-03 | 2015-07-30 | 7.734 | 640,438 | -33,164 | 0.10% | 4,953,299 |
| 2015-07-31 | 2015-07-29 | 7.938 | 673,602 | -35,376 | 0.10% | 5,346,897 |
| 2015-07-30 | 2015-07-28 | 7.870 | 708,978 | +140,027 | 0.11% | 5,579,604 |
| 2015-07-29 | 2015-07-27 | 8.318 | 568,951 | +65,592 | 0.08% | 4,732,362 |
| 2015-07-24 | 2015-07-22 | 8.969 | 503,359 | -5,159 | 0.08% | 4,514,627 |
| 2015-07-23 | 2015-07-21 | 9.159 | 508,518 | +12,529 | 0.08% | 4,657,498 |
| 2015-07-22 | 2015-07-20 | 9.091 | 495,989 | -36,850 | 0.07% | 4,509,096 |
| 2015-07-21 | 2015-07-17 | 9.037 | 532,839 | -4,422 | 0.08% | 4,815,183 |
| 2015-07-20 | 2015-07-16 | 8.738 | 537,261 | -11,791 | 0.08% | 4,694,764 |
| 2015-07-17 | 2015-07-15 | 8.345 | 549,052 | +36,849 | 0.08% | 4,581,748 |
| 2015-07-16 | 2015-07-14 | 8.738 | 512,203 | +5,159 | 0.08% | 4,475,799 |
| 2015-07-15 | 2015-07-13 | 9.159 | 507,044 | +111,284 | 0.08% | 4,643,998 |
| 2015-07-14 | 2015-07-10 | 9.105 | 395,760 | -39,060 | 0.06% | 3,603,272 |
| 2015-07-10 | 2015-07-08 | 7.639 | 434,820 | -84,016 | 0.06% | 3,321,701 |
| 2015-07-09 | 2015-07-07 | 8.318 | 518,836 | +36,849 | 0.08% | 4,315,520 |
| 2015-07-08 | 2015-07-06 | 9.349 | 481,987 | -29,479 | 0.07% | 4,506,062 |
| 2015-07-07 | 2015-07-03 | 10.177 | 511,466 | +29,479 | 0.08% | 5,204,999 |
| 2015-07-06 | 2015-07-02 | 10.692 | 481,987 | +68,540 | 0.07% | 5,153,522 |
| 2015-07-03 | 2015-06-30 | 11.704 | 413,447 | -37,587 | 0.06% | 4,839,183 |
| 2015-07-02 | 2015-06-29 | 11.326 | 451,034 | +51,765 | 0.07% | 5,108,621 |
| 2015-06-30 | 2015-06-26 | 11.466 | 399,269 | +11,428 | 0.06% | 4,578,207 |
| 2015-06-29 | 2015-06-25 | 11.760 | 387,841 | +9,285 | 0.06% | 4,561,198 |
| 2015-06-26 | 2015-06-24 | 11.746 | 378,556 | +17,857 | 0.06% | 4,446,702 |
| 2015-06-25 | 2015-06-23 | 12.195 | 360,699 | +9,999 | 0.06% | 4,398,545 |
| 2015-06-24 | 2015-06-22 | 11.844 | 350,700 | +7,143 | 0.05% | 4,153,862 |
| 2015-06-23 | 2015-06-19 | 12.587 | 343,557 | +29,284 | 0.05% | 4,324,186 |
| 2015-06-22 | 2015-06-18 | 12.741 | 314,273 | +8,571 | 0.05% | 4,004,003 |
| 2015-06-19 | 2015-06-17 | 13.077 | 305,702 | -35,713 | 0.05% | 3,997,524 |
| 2015-06-18 | 2015-06-16 | 12.797 | 341,415 | -1,428 | 0.05% | 4,368,926 |
| 2015-06-16 | 2015-06-12 | 13.679 | 342,843 | -19,999 | 0.05% | 4,689,600 |
| 2015-06-15 | 2015-06-11 | 13.315 | 362,842 | +89,282 | 0.06% | 4,831,077 |
| 2015-06-12 | 2015-06-10 | 13.147 | 273,560 | +15,713 | 0.04% | 3,596,368 |
| 2015-06-10 | 2015-06-08 | 13.903 | 257,847 | +1,429 | 0.04% | 3,584,737 |
| 2015-06-09 | 2015-06-05 | 14.281 | 256,418 | +1,428 | 0.04% | 3,661,800 |
| 2015-06-08 | 2015-06-04 | 14.029 | 254,990 | +7,143 | 0.04% | 3,577,147 |
| 2015-06-05 | 2015-06-03 | 14.561 | 247,847 | +11,428 | 0.04% | 3,608,801 |
| 2015-06-04 | 2015-06-02 | 14.589 | 236,419 | -7,142 | 0.04% | 3,449,022 |
| 2015-05-28 | 2015-05-26 | 14.701 | 243,561 | -28,571 | 0.04% | 3,580,494 |
| 2015-05-22 | 2015-05-20 | 14.449 | 272,132 | +7,143 | 0.04% | 3,931,925 |
| 2015-05-21 | 2015-05-19 | 14.057 | 264,989 | -48,570 | 0.04% | 3,724,839 |
| 2015-05-20 | 2015-05-18 | 13.427 | 313,559 | -4,999 | 0.05% | 4,210,016 |
| 2015-05-19 | 2015-05-15 | 13.413 | 318,558 | +17,856 | 0.05% | 4,272,676 |
| 2015-05-12 | 2015-05-08 | 13.399 | 300,702 | +35,713 | 0.05% | 4,028,971 |
| 2015-05-07 | 2015-05-05 | 13.847 | 264,989 | -140,709 | 0.04% | 3,669,189 |
| 2015-05-05 | 2015-04-30 | 14.449 | 405,698 | -29,284 | 0.06% | 5,861,766 |
| 2015-05-04 | 2015-04-29 | 14.561 | 434,982 | +7,142 | 0.07% | 6,333,599 |
| 2015-04-29 | 2015-04-27 | 15.401 | 427,840 | +7,143 | 0.07% | 6,589,007 |
| 2015-04-28 | 2015-04-24 | 15.765 | 420,697 | -66,426 | 0.06% | 6,632,140 |
| 2015-04-24 | 2015-04-22 | 14.141 | 487,123 | -3,571 | 0.08% | 6,888,203 |
| 2015-04-23 | 2015-04-21 | 13.511 | 490,694 | +24,999 | 0.08% | 6,629,549 |
| 2015-04-22 | 2015-04-20 | 13.791 | 465,695 | -2,143 | 0.07% | 6,422,198 |
| 2015-04-21 | 2015-04-17 | 14.701 | 467,838 | -27,856 | 0.07% | 6,877,502 |
| 2015-04-20 | 2015-04-16 | 14.589 | 495,694 | -206,420 | 0.08% | 7,231,482 |
| 2015-04-17 | 2015-04-15 | 14.785 | 702,114 | -144,994 | 0.11% | 10,380,481 |
| 2015-04-16 | 2015-04-14 | 14.897 | 847,108 | +7,143 | 0.13% | 12,619,040 |
| 2015-04-15 | 2015-04-13 | 15.597 | 839,965 | +12,856 | 0.13% | 13,100,633 |
| 2015-04-14 | 2015-04-10 | 14.141 | 827,109 | +5,000 | 0.13% | 11,695,803 |
| 2015-04-13 | 2015-04-09 | 14.113 | 822,109 | +2,143 | 0.13% | 11,602,080 |
| 2015-04-10 | 2015-04-08 | 13.441 | 819,966 | +20,713 | 0.13% | 11,020,797 |
| 2015-04-08 | 2015-04-01 | 10.948 | 799,253 | -209,991 | 0.12% | 8,750,582 |
| 2015-04-02 | 2015-03-31 | 10.976 | 1,009,244 | -210,706 | 0.16% | 11,077,918 |
| 2015-04-01 | 2015-03-30 | 10.458 | 1,219,950 | -259,275 | 0.19% | 12,758,762 |
| 2015-03-31 | 2015-03-27 | 9.716 | 1,479,225 | -5,714 | 0.23% | 14,372,742 |
| 2015-03-30 | 2015-03-26 | 9.646 | 1,484,939 | +21,428 | 0.23% | 14,324,311 |
| 2015-03-27 | 2015-03-25 | 9.996 | 1,463,511 | -3,571 | 0.23% | 14,629,858 |
| 2015-03-26 | 2015-03-24 | 10.136 | 1,467,082 | -18,571 | 0.23% | 14,870,955 |
| 2015-03-25 | 2015-03-23 | 10.066 | 1,485,653 | +24,999 | 0.23% | 14,955,199 |
| 2015-03-23 | 2015-03-19 | 10.010 | 1,460,654 | -14,285 | 0.23% | 14,621,748 |
| 2015-03-20 | 2015-03-18 | 9.814 | 1,474,939 | -5,714 | 0.23% | 14,475,647 |
| 2015-03-19 | 2015-03-17 | 10.024 | 1,480,653 | -74,997 | 0.23% | 14,842,677 |
| 2015-03-18 | 2015-03-16 | 9.562 | 1,555,650 | -21,428 | 0.24% | 14,875,738 |
| 2015-03-16 | 2015-03-12 | 9.590 | 1,577,078 | +19,999 | 0.24% | 15,124,801 |
| 2015-03-13 | 2015-03-11 | 9.618 | 1,557,079 | -10,714 | 0.24% | 14,976,602 |
| 2015-03-12 | 2015-03-10 | 9.380 | 1,567,793 | -21,427 | 0.24% | 14,706,504 |
| 2015-03-11 | 2015-03-09 | 9.324 | 1,589,220 | +5,714 | 0.24% | 14,818,497 |
| 2015-03-10 | 2015-03-06 | 9.478 | 1,583,506 | +15,713 | 0.24% | 15,009,088 |
| 2015-03-05 | 2015-03-03 | 9.268 | 1,567,793 | -45,712 | 0.24% | 14,530,904 |
| 2015-03-04 | 2015-03-02 | 9.394 | 1,613,505 | -24,285 | 0.25% | 15,157,890 |
| 2015-03-03 | 2015-02-27 | 9.436 | 1,637,790 | +2,857 | 0.25% | 15,454,823 |
| 2015-03-02 | 2015-02-26 | 9.450 | 1,634,933 | +114,996 | 0.25% | 15,450,753 |
| 2015-02-27 | 2015-02-25 | 9.324 | 1,519,937 | -10,714 | 0.23% | 14,172,476 |
| 2015-02-26 | 2015-02-24 | 9.394 | 1,530,651 | +48,569 | 0.24% | 14,379,527 |
| 2015-02-25 | 2015-02-23 | 9.114 | 1,482,082 | -42,855 | 0.23% | 13,508,251 |
| 2015-02-17 | 2015-02-13 | 9.002 | 1,524,937 | +50,712 | 0.24% | 13,728,048 |
| 2015-02-16 | 2015-02-12 | 8.820 | 1,474,225 | -35,713 | 0.23% | 13,003,200 |
| 2015-02-13 | 2015-02-11 | 8.792 | 1,509,938 | -49,998 | 0.23% | 13,275,921 |
| 2015-02-12 | 2015-02-10 | 8.764 | 1,559,936 | -3,571 | 0.24% | 13,671,842 |
| 2015-02-11 | 2015-02-09 | 8.400 | 1,563,507 | -21,428 | 0.24% | 13,133,999 |
| 2015-02-09 | 2015-02-05 | 8.750 | 1,584,935 | +82,140 | 0.24% | 13,868,752 |
| 2015-02-06 | 2015-02-04 | 9.114 | 1,502,795 | -37,856 | 0.23% | 13,697,037 |
| 2015-02-05 | 2015-02-03 | 8.666 | 1,540,651 | -18,571 | 0.24% | 13,351,831 |
| 2015-02-04 | 2015-02-02 | 8.890 | 1,559,222 | -184,992 | 0.24% | 13,862,054 |
| 2015-02-03 | 2015-01-30 | 9.240 | 1,744,214 | -295,702 | 0.27% | 16,117,201 |
| 2015-02-02 | 2015-01-29 | 9.492 | 2,039,916 | +21,428 | 0.31% | 19,363,680 |
| 2015-01-30 | 2015-01-28 | 9.534 | 2,018,488 | +20,713 | 0.31% | 19,245,057 |
| 2015-01-29 | 2015-01-27 | 9.534 | 1,997,775 | -28,570 | 0.31% | 19,047,571 |
| 2015-01-28 | 2015-01-26 | 9.548 | 2,026,345 | +49,284 | 0.31% | 19,348,338 |
| 2015-01-27 | 2015-01-23 | 9.520 | 1,977,061 | -37,142 | 0.30% | 18,822,395 |
| 2015-01-26 | 2015-01-22 | 9.436 | 2,014,203 | -28,570 | 0.31% | 19,006,802 |
| 2015-01-23 | 2015-01-21 | 9.702 | 2,042,773 | +30,713 | 0.31% | 19,819,799 |
| 2015-01-22 | 2015-01-20 | 9.366 | 2,012,060 | +6,428 | 0.31% | 18,845,730 |
| 2015-01-20 | 2015-01-16 | 9.688 | 2,005,632 | -44,284 | 0.31% | 19,431,363 |
| 2015-01-19 | 2015-01-15 | 9.324 | 2,049,916 | -52,855 | 0.32% | 19,114,204 |
| 2015-01-16 | 2015-01-14 | 9.254 | 2,102,771 | -26,427 | 0.32% | 19,459,844 |
| 2015-01-15 | 2015-01-13 | 9.352 | 2,129,198 | +42,855 | 0.33% | 19,913,079 |
| 2015-01-14 | 2015-01-12 | 9.422 | 2,086,343 | +14,285 | 0.32% | 19,658,333 |
| 2015-01-13 | 2015-01-09 | 9.366 | 2,072,058 | +56,427 | 0.32% | 19,407,694 |
| 2015-01-12 | 2015-01-08 | 9.114 | 2,015,631 | -67,855 | 0.31% | 18,371,217 |
| 2015-01-09 | 2015-01-07 | 9.030 | 2,083,486 | -22,142 | 0.32% | 18,814,653 |
| 2015-01-08 | 2015-01-06 | 9.156 | 2,105,628 | -17,856 | 0.32% | 19,279,924 |
| 2015-01-07 | 2015-01-05 | 9.254 | 2,123,484 | +49,998 | 0.33% | 19,651,530 |
| 2015-01-06 | 2015-01-02 | 9.464 | 2,073,486 | -79,283 | 0.32% | 19,624,279 |
| 2015-01-05 | 2014-12-31 | 8.316 | 2,152,769 | +105,710 | 0.33% | 17,903,164 |
| 2015-01-02 | 2014-12-29 | 8.400 | 2,047,059 | +92,854 | 0.32% | 17,196,003 |
| 2014-12-30 | 2014-12-24 | 8.022 | 1,954,205 | +33,570 | 0.30% | 15,677,278 |
| 2014-12-29 | 2014-12-22 | 8.386 | 1,920,635 | -12,143 | 0.30% | 16,107,108 |
| 2014-12-23 | 2014-12-19 | 8.610 | 1,932,778 | +63,569 | 0.30% | 16,641,904 |
| 2014-12-22 | 2014-12-18 | 8.568 | 1,869,209 | -32,856 | 0.29% | 16,016,042 |
| 2014-12-19 | 2014-12-17 | 8.414 | 1,902,065 | -12,856 | 0.29% | 16,004,634 |
| 2014-12-18 | 2014-12-16 | 8.344 | 1,914,921 | +21,428 | 0.30% | 15,978,759 |
| 2014-12-17 | 2014-12-15 | 8.554 | 1,893,493 | -42,856 | 0.29% | 16,197,606 |
| 2014-12-16 | 2014-12-12 | 8.652 | 1,936,349 | +40,713 | 0.30% | 16,753,981 |
| 2014-12-15 | 2014-12-11 | 8.540 | 1,895,636 | +2,143 | 0.29% | 16,189,398 |
| 2014-12-12 | 2014-12-10 | 8.078 | 1,893,493 | -23,571 | 0.29% | 15,296,266 |
| 2014-12-11 | 2014-12-09 | 7.294 | 1,917,064 | +135,709 | 0.30% | 13,983,640 |
| 2014-12-10 | 2014-12-08 | 7.700 | 1,781,355 | +523,550 | 0.27% | 13,716,998 |
| 2014-12-08 | 2014-12-04 | 7.700 | 1,257,805 | +128,566 | 0.19% | 9,685,497 |
| 2014-12-03 | 2014-12-01 | 7.644 | 1,129,239 | +273,560 | 0.17% | 8,632,258 |
| 2014-12-02 | 2014-11-28 | 7.994 | 855,679 | +2,143 | 0.13% | 6,840,579 |
| 2014-12-01 | 2014-11-27 | 7.980 | 853,536 | -24,999 | 0.13% | 6,811,498 |
| 2014-11-28 | 2014-11-26 | 8.204 | 878,535 | +29,998 | 0.14% | 7,207,798 |
| 2014-11-26 | 2014-11-24 | 7.868 | 848,537 | +5,000 | 0.13% | 6,676,564 |
| 2014-11-21 | 2014-11-19 | 7.196 | 843,537 | -35,713 | 0.13% | 6,070,342 |
| 2014-11-20 | 2014-11-18 | 7.434 | 879,250 | -14,285 | 0.14% | 6,536,614 |
| 2014-11-19 | 2014-11-17 | 7.280 | 893,535 | -71,425 | 0.14% | 6,505,203 |
| 2014-11-18 | 2014-11-14 | 7.644 | 964,960 | +85,710 | 0.15% | 7,376,458 |
| 2014-11-17 | 2014-11-13 | 7.434 | 879,250 | +7,143 | 0.14% | 6,536,614 |
| 2014-11-14 | 2014-11-12 | 7.630 | 872,107 | +42,855 | 0.13% | 6,654,450 |
| 2014-11-13 | 2014-11-11 | 7.882 | 829,252 | -14,285 | 0.13% | 6,536,433 |
| 2014-11-12 | 2014-11-10 | 7.980 | 843,537 | +10,000 | 0.13% | 6,731,702 |
| 2014-11-07 | 2014-11-05 | 7.686 | 833,537 | -79,283 | 0.13% | 6,406,829 |
| 2014-11-06 | 2014-11-04 | 7.126 | 912,820 | -253,561 | 0.14% | 6,505,023 |
| 2014-11-05 | 2014-11-03 | 6.370 | 1,166,381 | -71,425 | 0.18% | 7,430,153 |
| 2014-11-04 | 2014-10-31 | 6.160 | 1,237,806 | -7,143 | 0.19% | 7,625,199 |
| 2014-10-31 | 2014-10-29 | 5.838 | 1,244,949 | +35,713 | 0.19% | 7,268,311 |
| 2014-10-30 | 2014-10-28 | 5.866 | 1,209,236 | -71,426 | 0.19% | 7,093,670 |
| 2014-10-28 | 2014-10-24 | 5.684 | 1,280,662 | +71,426 | 0.20% | 7,279,582 |
| 2014-10-22 | 2014-10-20 | 5.936 | 1,209,236 | -71,426 | 0.19% | 7,178,320 |
| 2014-10-21 | 2014-10-17 | 5.824 | 1,280,662 | -157,136 | 0.20% | 7,458,882 |
| 2014-10-20 | 2014-10-16 | 5.446 | 1,437,798 | +157,136 | 0.22% | 7,830,570 |
| 2014-10-17 | 2014-10-15 | 5.796 | 1,280,662 | -42,855 | 0.20% | 7,423,022 |
| 2014-10-16 | 2014-10-14 | 5.950 | 1,323,517 | +7,143 | 0.20% | 7,875,250 |
| 2014-10-15 | 2014-10-13 | 5.922 | 1,316,374 | -69,998 | 0.20% | 7,795,888 |
| 2014-10-14 | 2014-10-10 | 6.006 | 1,386,372 | -1,428 | 0.21% | 8,326,893 |
| 2014-10-09 | 2014-10-07 | 6.118 | 1,387,800 | +14,285 | 0.21% | 8,490,910 |
| 2014-10-08 | 2014-10-06 | 6.090 | 1,373,515 | +7,143 | 0.21% | 8,365,051 |
| 2014-10-07 | 2014-10-03 | 6.146 | 1,366,372 | -3,572 | 0.21% | 8,398,068 |
| 2014-10-03 | 2014-09-29 | 6.076 | 1,369,944 | +71,426 | 0.21% | 8,324,122 |
| 2014-09-30 | 2014-09-26 | 6.160 | 1,298,518 | +71,426 | 0.20% | 7,999,200 |
| 2014-09-29 | 2014-09-25 | 6.272 | 1,227,092 | +107,138 | 0.19% | 7,696,638 |
| 2014-09-25 | 2014-09-23 | 6.188 | 1,119,954 | +7,143 | 0.17% | 6,930,561 |
| 2014-09-23 | 2014-09-19 | 6.426 | 1,112,811 | +7,142 | 0.17% | 7,151,218 |
| 2014-09-19 | 2014-09-17 | 6.426 | 1,105,669 | +134,280 | 0.17% | 7,105,321 |
| 2014-09-18 | 2014-09-16 | 6.538 | 971,389 | -128,566 | 0.15% | 6,351,203 |
| 2014-09-17 | 2014-09-15 | 6.426 | 1,099,955 | -14,285 | 0.17% | 7,068,602 |
| 2014-09-16 | 2014-09-12 | 6.356 | 1,114,240 | -3,571 | 0.17% | 7,082,401 |
| 2014-09-12 | 2014-09-10 | 6.146 | 1,117,811 | +3,571 | 0.17% | 6,870,349 |
| 2014-09-11 | 2014-09-08 | 6.244 | 1,114,240 | +210,706 | 0.17% | 6,957,601 |
| 2014-09-10 | 2014-09-05 | 6.146 | 903,534 | +28,570 | 0.14% | 5,553,349 |
| 2014-09-08 | 2014-09-04 | 6.118 | 874,964 | +28,570 | 0.13% | 5,353,250 |
| 2014-09-05 | 2014-09-03 | 5.936 | 846,394 | +7,143 | 0.13% | 5,024,402 |
| 2014-09-04 | 2014-09-02 | 6.104 | 839,251 | +7,142 | 0.13% | 5,122,999 |
| 2014-09-03 | 2014-09-01 | 6.230 | 832,109 | +14,286 | 0.13% | 5,184,252 |
| 2014-09-02 | 2014-08-29 | 6.286 | 817,823 | +17,142 | 0.13% | 5,141,047 |
| 2014-09-01 | 2014-08-28 | 6.328 | 800,681 | +32,855 | 0.12% | 5,066,918 |
| 2014-08-27 | 2014-08-25 | 6.510 | 767,826 | +35,713 | 0.12% | 4,998,753 |
| 2014-08-26 | 2014-08-22 | 6.524 | 732,113 | +2,857 | 0.11% | 4,776,502 |
| 2014-08-25 | 2014-08-21 | 6.538 | 729,256 | +3,572 | 0.11% | 4,768,072 |
| 2014-08-21 | 2014-08-19 | 6.720 | 725,684 | -18,571 | 0.11% | 4,876,797 |
| 2014-08-20 | 2014-08-18 | 6.538 | 744,255 | +8,571 | 0.11% | 4,866,139 |
| 2014-08-19 | 2014-08-15 | 6.594 | 735,684 | +12,857 | 0.11% | 4,851,300 |
| 2014-08-18 | 2014-08-14 | 6.636 | 722,827 | +79,996 | 0.11% | 4,796,877 |
| 2014-08-13 | 2014-08-11 | 6.468 | 642,831 | +7,143 | 0.10% | 4,158,002 |
| 2014-08-08 | 2014-08-06 | 6.636 | 635,688 | -3,571 | 0.10% | 4,218,599 |
| 2014-08-06 | 2014-08-04 | 6.706 | 639,259 | -82,140 | 0.10% | 4,287,047 |
| 2014-08-04 | 2014-07-31 | 6.636 | 721,399 | -88,568 | 0.11% | 4,787,401 |
| 2014-08-01 | 2014-07-30 | 6.566 | 809,967 | -7,142 | 0.12% | 5,318,462 |
| 2014-07-30 | 2014-07-28 | 6.524 | 817,109 | -7,143 | 0.13% | 5,331,039 |
| 2014-07-28 | 2014-07-24 | 6.510 | 824,252 | -12,142 | 0.13% | 5,366,101 |
| 2014-07-25 | 2014-07-23 | 6.426 | 836,394 | +7,142 | 0.13% | 5,374,889 |
| 2014-07-23 | 2014-07-21 | 6.342 | 829,252 | -4,285 | 0.13% | 5,259,333 |
| 2014-07-22 | 2014-07-18 | 6.146 | 833,537 | -4,286 | 0.13% | 5,123,129 |
| 2014-07-21 | 2014-07-17 | 6.132 | 837,823 | -14,285 | 0.13% | 5,137,742 |
| 2014-07-17 | 2014-07-15 | 6.146 | 852,108 | -62,140 | 0.13% | 5,237,271 |
| 2014-07-16 | 2014-07-14 | 6.020 | 914,248 | -47,141 | 0.14% | 5,504,000 |
| 2014-07-15 | 2014-07-11 | 5.740 | 961,389 | +79,997 | 0.15% | 5,518,600 |
| 2014-07-11 | 2014-07-09 | 5.908 | 881,392 | +32,141 | 0.14% | 5,207,478 |
| 2014-07-10 | 2014-07-08 | 6.062 | 849,251 | +4,286 | 0.13% | 5,148,371 |
| 2014-07-09 | 2014-07-07 | 6.174 | 844,965 | +10,714 | 0.13% | 5,217,029 |
| 2014-07-08 | 2014-07-04 | 6.216 | 834,251 | +18,570 | 0.13% | 5,185,918 |
| 2014-07-07 | 2014-07-03 | 6.230 | 815,681 | +15,714 | 0.13% | 5,081,902 |
| 2014-07-04 | 2014-07-02 | 6.090 | 799,967 | -7,143 | 0.12% | 4,872,000 |
| 2014-07-03 | 2014-06-30 | 6.766 | 807,110 | +10,000 | 0.12% | 5,460,719 |
| 2014-07-02 | 2014-06-27 | 6.810 | 797,110 | +49,771 | 0.12% | 5,428,387 |
| 2014-06-30 | 2014-06-26 | 6.795 | 747,339 | +95,448 | 0.12% | 5,078,402 |
| 2014-06-26 | 2014-06-24 | 6.766 | 651,891 | -4,061 | 0.11% | 4,410,543 |
| 2014-06-25 | 2014-06-23 | 6.588 | 655,952 | +29,785 | 0.11% | 4,321,739 |
| 2014-06-24 | 2014-06-20 | 6.721 | 626,167 | -162,465 | 0.10% | 4,208,751 |
| 2014-06-23 | 2014-06-19 | 7.268 | 788,632 | -25,723 | 0.13% | 5,731,801 |
| 2014-06-19 | 2014-06-17 | 7.519 | 814,355 | +2,030 | 0.13% | 6,123,267 |
| 2014-06-17 | 2014-06-13 | 7.519 | 812,325 | +3,385 | 0.13% | 6,108,003 |
| 2014-06-16 | 2014-06-12 | 7.563 | 808,940 | +6,092 | 0.13% | 6,118,400 |
| 2014-06-13 | 2014-06-11 | 7.578 | 802,848 | +29,786 | 0.13% | 6,084,184 |
| 2014-06-09 | 2014-06-05 | 7.327 | 773,062 | +8,123 | 0.13% | 5,664,318 |
| 2014-06-06 | 2014-06-04 | 7.357 | 764,939 | +1,354 | 0.12% | 5,627,400 |
| 2014-06-05 | 2014-06-03 | 7.460 | 763,585 | -132,680 | 0.12% | 5,696,399 |
| 2014-05-27 | 2014-05-23 | 7.475 | 896,265 | +18,277 | 0.15% | 6,699,441 |
| 2014-05-26 | 2014-05-22 | 7.445 | 877,988 | +13,539 | 0.14% | 6,536,883 |
| 2014-05-23 | 2014-05-21 | 7.194 | 864,449 | +20,308 | 0.14% | 6,218,991 |
| 2014-05-19 | 2014-05-15 | 7.460 | 844,141 | +35,878 | 0.14% | 6,297,352 |
| 2014-05-16 | 2014-05-14 | 7.696 | 808,263 | +4,739 | 0.13% | 6,220,740 |
| 2014-05-07 | 2014-05-02 | 7.888 | 803,524 | -46,032 | 0.13% | 6,338,576 |
| 2014-05-05 | 2014-04-30 | 7.563 | 849,556 | +23,016 | 0.14% | 6,425,599 |
| 2014-05-02 | 2014-04-29 | 7.682 | 826,540 | -4,062 | 0.13% | 6,349,198 |
| 2014-04-29 | 2014-04-25 | 7.962 | 830,602 | +23,016 | 0.14% | 6,613,530 |
| 2014-04-11 | 2014-04-09 | 8.642 | 807,586 | -11,508 | 0.13% | 6,979,049 |
| 2014-04-09 | 2014-04-07 | 8.125 | 819,094 | +10,154 | 0.13% | 6,655,000 |
| 2014-04-03 | 2014-04-01 | 8.154 | 808,940 | -20,308 | 0.13% | 6,596,400 |
| 2014-04-01 | 2014-03-28 | 8.051 | 829,248 | -47,386 | 0.13% | 6,676,249 |
| 2014-03-31 | 2014-03-27 | 7.460 | 876,634 | -6,769 | 0.14% | 6,539,752 |
| 2014-03-28 | 2014-03-26 | 7.504 | 883,403 | +20,308 | 0.14% | 6,629,400 |
| 2014-03-27 | 2014-03-25 | 7.593 | 863,095 | -6,769 | 0.14% | 6,553,501 |
| 2014-03-25 | 2014-03-21 | 7.785 | 869,864 | +6,769 | 0.14% | 6,771,948 |
| 2014-03-20 | 2014-03-18 | 7.859 | 863,095 | +27,078 | 0.14% | 6,783,001 |
| 2014-03-17 | 2014-03-13 | 7.460 | 836,017 | +3,384 | 0.14% | 6,236,747 |
| 2014-03-14 | 2014-03-12 | 7.578 | 832,633 | +3,385 | 0.14% | 6,309,902 |
| 2014-03-04 | 2014-02-28 | 8.376 | 829,248 | +37,908 | 0.13% | 6,945,749 |
| 2014-02-28 | 2014-02-26 | 8.199 | 791,340 | +20,309 | 0.13% | 6,487,953 |
| 2014-02-26 | 2014-02-24 | 8.199 | 771,031 | -41,971 | 0.13% | 6,321,446 |
| 2014-02-21 | 2014-02-19 | 8.361 | 813,002 | -40,616 | 0.13% | 6,797,664 |
| 2014-02-20 | 2014-02-18 | 8.642 | 853,618 | +33,847 | 0.14% | 7,376,852 |
| 2014-02-19 | 2014-02-17 | 8.612 | 819,771 | -6,769 | 0.13% | 7,060,130 |
| 2014-02-12 | 2014-02-10 | 8.051 | 826,540 | +6,769 | 0.13% | 6,654,447 |
| 2014-02-11 | 2014-02-07 | 8.154 | 819,771 | +6,769 | 0.13% | 6,684,720 |
| 2014-02-06 | 2014-02-04 | 8.376 | 813,002 | +6,770 | 0.13% | 6,809,674 |
| 2014-01-27 | 2014-01-23 | 8.996 | 806,232 | -33,847 | 0.13% | 7,253,188 |
| 2014-01-20 | 2014-01-16 | 8.996 | 840,079 | -67,694 | 0.14% | 7,557,689 |
| 2014-01-15 | 2014-01-13 | 9.026 | 907,773 | -6,769 | 0.15% | 8,193,512 |
| 2014-01-13 | 2014-01-09 | 9.292 | 914,542 | -67,694 | 0.15% | 8,497,789 |
| 2014-01-10 | 2014-01-08 | 9.011 | 982,236 | -6,769 | 0.16% | 8,851,101 |
| 2014-01-08 | 2014-01-06 | 9.011 | 989,005 | +60,924 | 0.16% | 8,912,098 |
| 2014-01-06 | 2014-01-02 | 9.277 | 928,081 | -2,031 | 0.15% | 8,609,881 |
| 2014-01-03 | 2013-12-31 | 9.262 | 930,112 | +2,031 | 0.15% | 8,614,983 |
| 2013-12-30 | 2013-12-24 | 8.849 | 928,081 | -118,464 | 0.15% | 8,212,291 |
| 2013-12-23 | 2013-12-19 | 8.878 | 1,046,545 | -6,092 | 0.17% | 9,291,461 |
| 2013-12-18 | 2013-12-16 | 8.509 | 1,052,637 | -7,447 | 0.17% | 8,956,797 |
| 2013-12-17 | 2013-12-13 | 8.553 | 1,060,084 | -13,538 | 0.17% | 9,067,143 |
| 2013-12-11 | 2013-12-09 | 8.538 | 1,073,622 | -14,216 | 0.17% | 9,167,077 |
| 2013-12-10 | 2013-12-06 | 8.524 | 1,087,838 | +14,216 | 0.18% | 9,272,389 |
| 2013-11-28 | 2013-11-26 | 8.598 | 1,073,622 | -8,801 | 0.17% | 9,230,517 |
| 2013-11-26 | 2013-11-22 | 8.745 | 1,082,423 | -13,538 | 0.18% | 9,466,084 |
| 2013-11-25 | 2013-11-21 | 8.627 | 1,095,961 | -4,062 | 0.18% | 9,454,957 |
| 2013-11-19 | 2013-11-15 | 8.273 | 1,100,023 | +28,431 | 0.18% | 9,100,000 |
| 2013-11-13 | 2013-11-11 | 7.815 | 1,071,592 | +24,370 | 0.17% | 8,374,073 |
| 2013-11-07 | 2013-11-05 | 8.258 | 1,047,222 | -39,262 | 0.17% | 8,647,731 |
| 2013-11-06 | 2013-11-04 | 8.391 | 1,086,484 | -67,694 | 0.18% | 9,116,398 |
| 2013-11-04 | 2013-10-31 | 7.829 | 1,154,178 | -13,539 | 0.19% | 9,036,501 |
| 2013-11-01 | 2013-10-30 | 7.829 | 1,167,717 | -84,617 | 0.19% | 9,142,503 |
| 2013-10-31 | 2013-10-29 | 7.652 | 1,252,334 | -121,849 | 0.20% | 9,583,001 |
| 2013-10-30 | 2013-10-28 | 7.593 | 1,374,183 | +286,345 | 0.22% | 10,434,204 |
| 2013-10-28 | 2013-10-24 | 7.298 | 1,087,838 | +106,279 | 0.18% | 7,938,579 |
| 2013-10-22 | 2013-10-18 | 7.253 | 981,559 | +27,078 | 0.16% | 7,119,500 |
| 2013-10-21 | 2013-10-17 | 7.238 | 954,481 | +3,384 | 0.16% | 6,908,997 |
| 2013-10-18 | 2013-10-16 | 7.150 | 951,097 | -13,539 | 0.15% | 6,800,202 |
| 2013-10-11 | 2013-10-09 | 7.091 | 964,636 | -9,477 | 0.16% | 6,840,003 |
| 2013-10-10 | 2013-10-08 | 7.253 | 974,113 | +27,078 | 0.16% | 7,065,493 |
| 2013-10-09 | 2013-10-07 | 7.238 | 947,035 | -84,617 | 0.15% | 6,855,099 |
| 2013-10-08 | 2013-10-04 | 7.312 | 1,031,652 | -92,741 | 0.17% | 7,543,798 |
| 2013-10-07 | 2013-10-03 | 7.076 | 1,124,393 | +94,772 | 0.18% | 7,956,192 |
| 2013-10-04 | 2013-10-02 | 6.736 | 1,029,621 | +36,554 | 0.17% | 6,935,757 |
| 2013-10-02 | 2013-09-27 | 6.987 | 993,067 | -6,769 | 0.16% | 6,938,911 |
| 2013-09-30 | 2013-09-26 | 6.869 | 999,836 | -20,308 | 0.16% | 6,868,048 |
| 2013-09-27 | 2013-09-25 | 6.884 | 1,020,144 | +6,769 | 0.17% | 7,022,617 |
| 2013-09-26 | 2013-09-24 | 6.854 | 1,013,375 | +3,385 | 0.16% | 6,946,080 |
| 2013-09-25 | 2013-09-23 | 7.046 | 1,009,990 | -6,770 | 0.16% | 7,116,838 |
| 2013-09-24 | 2013-09-19 | 6.943 | 1,016,760 | +44,001 | 0.17% | 7,059,402 |
| 2013-09-23 | 2013-09-18 | 7.268 | 972,759 | +11,508 | 0.16% | 7,070,042 |
| 2013-09-19 | 2013-09-17 | 7.504 | 961,251 | -33,847 | 0.16% | 7,213,601 |
| 2013-09-18 | 2013-09-16 | 7.209 | 995,098 | -10,154 | 0.16% | 7,173,602 |
| 2013-09-17 | 2013-09-13 | 6.943 | 1,005,252 | -3,384 | 0.16% | 6,979,502 |
| 2013-09-16 | 2013-09-12 | 6.854 | 1,008,636 | +3,384 | 0.16% | 6,913,597 |
| 2013-09-13 | 2013-09-11 | 6.795 | 1,005,252 | -13,538 | 0.16% | 6,831,002 |
| 2013-09-12 | 2013-09-10 | 6.677 | 1,018,790 | -6,770 | 0.17% | 6,802,597 |
| 2013-09-11 | 2013-09-09 | 6.515 | 1,025,560 | +3,385 | 0.17% | 6,681,151 |
| 2013-09-10 | 2013-09-06 | 6.337 | 1,022,175 | +6,769 | 0.17% | 6,477,899 |
| 2013-09-05 | 2013-09-03 | 6.426 | 1,015,406 | +13,539 | 0.17% | 6,525,001 |
| 2013-09-03 | 2013-08-30 | 6.515 | 1,001,867 | -22,339 | 0.16% | 6,526,800 |
| 2013-08-30 | 2013-08-28 | 6.175 | 1,024,206 | +3,385 | 0.17% | 6,324,340 |
| 2013-08-29 | 2013-08-27 | 6.396 | 1,020,821 | +6,769 | 0.17% | 6,529,638 |
| 2013-08-28 | 2013-08-26 | 6.515 | 1,014,052 | +12,185 | 0.16% | 6,606,180 |
| 2013-08-26 | 2013-08-22 | 6.456 | 1,001,867 | -5,416 | 0.16% | 6,467,600 |
| 2013-08-23 | 2013-08-21 | 6.382 | 1,007,283 | +12,185 | 0.16% | 6,428,163 |
| 2013-08-22 | 2013-08-20 | 6.500 | 995,098 | -10,831 | 0.16% | 6,468,002 |
| 2013-08-20 | 2013-08-16 | 6.662 | 1,005,929 | +4,062 | 0.16% | 6,701,862 |
| 2013-08-16 | 2013-08-13 | 6.884 | 1,001,867 | -6,769 | 0.16% | 6,896,800 |
| 2013-08-15 | 2013-08-12 | 6.854 | 1,008,636 | -16,924 | 0.16% | 6,913,597 |
| 2013-08-13 | 2013-08-09 | 6.588 | 1,025,560 | +10,154 | 0.17% | 6,756,901 |
| 2013-08-09 | 2013-08-07 | 6.721 | 1,015,406 | +6,770 | 0.17% | 6,825,001 |
| 2013-08-07 | 2013-08-05 | 6.958 | 1,008,636 | -17,601 | 0.16% | 7,017,897 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,026,237 | +6,770 | 0.17% | 7,125,201 |
| 2013-08-05 | 2013-08-01 | 6.795 | 1,019,467 | +6,769 | 0.17% | 6,927,597 |
| 2013-08-02 | 2013-07-31 | 6.648 | 1,012,698 | -71,078 | 0.16% | 6,732,000 |
| 2013-08-01 | 2013-07-30 | 6.426 | 1,083,776 | -83,264 | 0.18% | 6,964,347 |
| 2013-07-31 | 2013-07-29 | 6.781 | 1,167,040 | +74,463 | 0.19% | 7,913,162 |
| 2013-07-30 | 2013-07-26 | 6.987 | 1,092,577 | +27,078 | 0.18% | 7,634,222 |
| 2013-07-29 | 2013-07-25 | 7.002 | 1,065,499 | +71,078 | 0.17% | 7,460,759 |
| 2013-07-26 | 2013-07-24 | 6.529 | 994,421 | +2,708 | 0.16% | 6,492,982 |
| 2013-07-23 | 2013-07-19 | 6.057 | 991,713 | -10,154 | 0.16% | 6,006,500 |
| 2013-07-22 | 2013-07-18 | 6.160 | 1,001,867 | +13,539 | 0.16% | 6,171,600 |
| 2013-07-17 | 2013-07-15 | 6.175 | 988,328 | -5,416 | 0.16% | 6,102,798 |
| 2013-07-16 | 2013-07-12 | 6.323 | 993,744 | +2,031 | 0.16% | 6,283,041 |
| 2013-07-12 | 2013-07-10 | 5.879 | 991,713 | -48,063 | 0.16% | 5,830,700 |
| 2013-07-11 | 2013-07-09 | 5.466 | 1,039,776 | +60,925 | 0.17% | 5,683,203 |
| 2013-07-10 | 2013-07-08 | 5.599 | 978,851 | -6,770 | 0.16% | 5,480,339 |
| 2013-07-09 | 2013-07-05 | 5.909 | 985,621 | +5,416 | 0.16% | 5,824,003 |
| 2013-07-05 | 2013-07-03 | 6.278 | 980,205 | -7,446 | 0.16% | 6,154,000 |
| 2013-07-04 | 2013-07-02 | 6.323 | 987,651 | -3,385 | 0.16% | 6,244,518 |
| 2013-07-02 | 2013-06-27 | 6.264 | 991,036 | -6,769 | 0.16% | 6,207,360 |
| 2013-06-25 | 2013-06-21 | 6.810 | 997,805 | -7,447 | 0.16% | 6,795,137 |
| 2013-06-24 | 2013-06-20 | 6.485 | 1,005,252 | +6,770 | 0.16% | 6,519,152 |
| 2013-06-21 | 2013-06-19 | 6.781 | 998,482 | -11,508 | 0.16% | 6,770,247 |
| 2013-06-20 | 2013-06-18 | 7.482 | 1,009,990 | -8,124 | 0.16% | 7,557,021 |
| 2013-06-19 | 2013-06-17 | 7.343 | 1,018,114 | +60,724 | 0.17% | 7,476,445 |
| 2013-06-18 | 2013-06-14 | 7.436 | 957,390 | -36,947 | 0.16% | 7,119,143 |
| 2013-06-17 | 2013-06-13 | 7.405 | 994,337 | +5,186 | 0.17% | 7,363,201 |
| 2013-06-14 | 2013-06-11 | 7.513 | 989,151 | -12,964 | 0.17% | 7,431,618 |
| 2013-06-13 | 2013-06-10 | 7.390 | 1,002,115 | -5,186 | 0.17% | 7,405,338 |
| 2013-06-11 | 2013-06-07 | 7.220 | 1,007,301 | +12,964 | 0.17% | 7,272,721 |
| 2013-06-10 | 2013-06-06 | 7.297 | 994,337 | +55,097 | 0.17% | 7,255,821 |
| 2013-06-07 | 2013-06-05 | 7.544 | 939,240 | +648 | 0.16% | 7,085,610 |
| 2013-06-06 | 2013-06-04 | 8.053 | 938,592 | +1,945 | 0.16% | 7,558,561 |
| 2013-06-05 | 2013-06-03 | 8.254 | 936,647 | +3,889 | 0.16% | 7,730,748 |
| 2013-06-04 | 2013-05-31 | 8.485 | 932,758 | -6,482 | 0.16% | 7,914,500 |
| 2013-06-03 | 2013-05-30 | 8.423 | 939,240 | +92,692 | 0.16% | 7,911,540 |
| 2013-05-31 | 2013-05-29 | 8.608 | 846,548 | -6,482 | 0.14% | 7,287,483 |
| 2013-05-30 | 2013-05-28 | 8.794 | 853,030 | +11,020 | 0.14% | 7,501,204 |
| 2013-05-29 | 2013-05-27 | 8.562 | 842,010 | +16,205 | 0.14% | 7,209,448 |
| 2013-05-27 | 2013-05-23 | 8.655 | 825,805 | +100,471 | 0.14% | 7,147,138 |
| 2013-05-24 | 2013-05-22 | 8.855 | 725,334 | +55,096 | 0.12% | 6,423,056 |
| 2013-05-23 | 2013-05-21 | 9.164 | 670,238 | +48,615 | 0.11% | 6,141,964 |
| 2013-05-21 | 2013-05-16 | 9.256 | 621,623 | -6,482 | 0.11% | 5,754,003 |
| 2013-05-20 | 2013-05-15 | 9.087 | 628,105 | +6,482 | 0.11% | 5,707,414 |
| 2013-05-16 | 2013-05-14 | 9.040 | 621,623 | +48,615 | 0.11% | 5,619,743 |
| 2013-05-15 | 2013-05-13 | 9.148 | 573,008 | +6,482 | 0.10% | 5,242,123 |
| 2013-05-14 | 2013-05-10 | 9.411 | 566,526 | +19,446 | 0.10% | 5,331,403 |
| 2013-05-13 | 2013-05-09 | 9.534 | 547,080 | +12,964 | 0.09% | 5,215,922 |
| 2013-05-10 | 2013-05-08 | 9.550 | 534,116 | -15,557 | 0.09% | 5,100,562 |
| 2013-05-08 | 2013-05-06 | 9.025 | 549,673 | -31,113 | 0.09% | 4,960,804 |
| 2013-05-07 | 2013-05-03 | 8.871 | 580,786 | -9,075 | 0.10% | 5,151,999 |
| 2013-05-06 | 2013-05-02 | 8.840 | 589,861 | +7,778 | 0.10% | 5,214,301 |
| 2013-05-03 | 2013-04-30 | 8.701 | 582,083 | +6,482 | 0.10% | 5,064,724 |
| 2013-05-02 | 2013-04-29 | 8.871 | 575,601 | +45,374 | 0.10% | 5,106,004 |
| 2013-04-29 | 2013-04-25 | 9.148 | 530,227 | -1,296 | 0.09% | 4,850,744 |
| 2013-04-25 | 2013-04-23 | 9.102 | 531,523 | +5,186 | 0.09% | 4,838,000 |
| 2013-04-24 | 2013-04-22 | 9.256 | 526,337 | -7,779 | 0.09% | 4,871,996 |
| 2013-04-23 | 2013-04-19 | 9.179 | 534,116 | -3,241 | 0.09% | 4,902,802 |
| 2013-04-22 | 2013-04-18 | 9.025 | 537,357 | -3,241 | 0.09% | 4,849,652 |
| 2013-04-19 | 2013-04-17 | 8.932 | 540,598 | +2,593 | 0.09% | 4,828,862 |
| 2013-04-18 | 2013-04-16 | 9.087 | 538,005 | +3,241 | 0.09% | 4,888,700 |
| 2013-04-17 | 2013-04-15 | 9.087 | 534,764 | +6,482 | 0.09% | 4,859,250 |
| 2013-04-15 | 2013-04-11 | 9.102 | 528,282 | +32,410 | 0.09% | 4,808,500 |
| 2013-04-12 | 2013-04-10 | 8.809 | 495,872 | -47,967 | 0.08% | 4,368,149 |
| 2013-04-11 | 2013-04-09 | 8.516 | 543,839 | +36,299 | 0.09% | 4,631,282 |
| 2013-04-10 | 2013-04-08 | 8.578 | 507,540 | -2,592 | 0.09% | 4,353,483 |
| 2013-04-09 | 2013-04-05 | 8.608 | 510,132 | +6,482 | 0.09% | 4,391,456 |
| 2013-04-08 | 2013-04-03 | 8.716 | 503,650 | -170,477 | 0.09% | 4,390,046 |
| 2013-04-05 | 2013-04-02 | 8.269 | 674,127 | -3,241 | 0.11% | 5,574,402 |
| 2013-04-03 | 2013-03-28 | 8.917 | 677,368 | -114,731 | 0.12% | 6,040,102 |
| 2013-04-02 | 2013-03-27 | 9.596 | 792,099 | -45,374 | 0.13% | 7,600,841 |
| 2013-03-28 | 2013-03-26 | 9.179 | 837,473 | -1,944 | 0.14% | 7,687,402 |
| 2013-03-27 | 2013-03-25 | 9.272 | 839,417 | +5,833 | 0.14% | 7,782,946 |
| 2013-03-26 | 2013-03-22 | 9.442 | 833,584 | +10,372 | 0.14% | 7,870,324 |
| 2013-03-25 | 2013-03-21 | 9.550 | 823,212 | -12,964 | 0.14% | 7,861,296 |
| 2013-03-22 | 2013-03-20 | 9.658 | 836,176 | -78,432 | 0.14% | 8,075,396 |
| 2013-03-21 | 2013-03-19 | 9.210 | 914,608 | -54,449 | 0.16% | 8,423,666 |
| 2013-03-20 | 2013-03-18 | 9.426 | 969,057 | +25,928 | 0.16% | 9,134,448 |
| 2013-03-19 | 2013-03-15 | 9.719 | 943,129 | +19,446 | 0.16% | 9,166,498 |
| 2013-03-18 | 2013-03-14 | 9.658 | 923,683 | +149,085 | 0.16% | 8,920,498 |
| 2013-03-15 | 2013-03-13 | 9.827 | 774,598 | -99,822 | 0.13% | 7,612,155 |
| 2013-03-13 | 2013-03-11 | 10.568 | 874,420 | +6,482 | 0.15% | 9,240,648 |
| 2013-03-12 | 2013-03-08 | 10.583 | 867,938 | -33,706 | 0.15% | 9,185,538 |
| 2013-03-07 | 2013-03-05 | 10.599 | 901,644 | +1,296 | 0.15% | 9,556,165 |
| 2013-03-06 | 2013-03-04 | 10.599 | 900,348 | -25,928 | 0.15% | 9,542,429 |
| 2013-03-05 | 2013-03-01 | 10.768 | 926,276 | +3,241 | 0.16% | 9,974,419 |
| 2013-03-04 | 2013-02-28 | 10.938 | 923,035 | -32,410 | 0.16% | 10,096,159 |
| 2013-02-28 | 2013-02-26 | 10.521 | 955,445 | -75,191 | 0.16% | 10,052,680 |
| 2013-02-26 | 2013-02-22 | 10.475 | 1,030,636 | -58,338 | 0.18% | 10,796,099 |
| 2013-02-25 | 2013-02-21 | 10.691 | 1,088,974 | +48,615 | 0.18% | 11,642,401 |
| 2013-02-22 | 2013-02-20 | 10.938 | 1,040,359 | +19,446 | 0.18% | 11,379,450 |
| 2013-02-21 | 2013-02-19 | 11.046 | 1,020,913 | +16,205 | 0.17% | 11,276,999 |
| 2013-02-20 | 2013-02-18 | 11.262 | 1,004,708 | -12,964 | 0.17% | 11,314,999 |
| 2013-02-19 | 2013-02-15 | 11.262 | 1,017,672 | +12,964 | 0.17% | 11,460,999 |
| 2013-02-18 | 2013-02-14 | 11.247 | 1,004,708 | +32,410 | 0.17% | 11,299,499 |
| 2013-02-15 | 2013-02-08 | 11.108 | 972,298 | -12,964 | 0.17% | 10,799,998 |
| 2013-02-14 | 2013-02-07 | 11.108 | 985,262 | -19,446 | 0.17% | 10,943,998 |
| 2013-02-08 | 2013-02-06 | 11.169 | 1,004,708 | -6,482 | 0.17% | 11,221,999 |
| 2013-02-07 | 2013-02-05 | 11.031 | 1,011,190 | +16,205 | 0.17% | 11,153,999 |
| 2013-02-06 | 2013-02-04 | 11.308 | 994,985 | -6,482 | 0.17% | 11,251,549 |
| 2013-02-05 | 2013-02-01 | 11.385 | 1,001,467 | -97,878 | 0.17% | 11,402,099 |
| 2013-02-04 | 2013-01-31 | 10.938 | 1,099,345 | -160,753 | 0.19% | 12,024,639 |
| 2013-02-01 | 2013-01-30 | 10.537 | 1,260,098 | +77,783 | 0.21% | 13,277,516 |
| 2013-01-31 | 2013-01-29 | 10.290 | 1,182,315 | +60,931 | 0.20% | 12,166,084 |
| 2013-01-30 | 2013-01-28 | 10.629 | 1,121,384 | +19,446 | 0.19% | 11,919,701 |
| 2013-01-29 | 2013-01-25 | 10.460 | 1,101,938 | +71,302 | 0.19% | 11,526,001 |
| 2013-01-28 | 2013-01-24 | 10.845 | 1,030,636 | -90,748 | 0.18% | 11,177,699 |
| 2013-01-25 | 2013-01-23 | 11.000 | 1,121,384 | +51,856 | 0.19% | 12,334,901 |
| 2013-01-24 | 2013-01-22 | 11.308 | 1,069,528 | -32,410 | 0.18% | 12,094,500 |
| 2013-01-23 | 2013-01-21 | 11.247 | 1,101,938 | -7,130 | 0.19% | 12,393,001 |
| 2013-01-22 | 2013-01-18 | 11.200 | 1,109,068 | +13,612 | 0.19% | 12,421,859 |
| 2013-01-21 | 2013-01-17 | 11.308 | 1,095,456 | +29,169 | 0.19% | 12,387,701 |
| 2013-01-18 | 2013-01-16 | 11.493 | 1,066,287 | +133,529 | 0.18% | 12,255,250 |
| 2013-01-17 | 2013-01-15 | 11.478 | 932,758 | -38,244 | 0.16% | 10,706,160 |
| 2013-01-16 | 2013-01-14 | 11.524 | 971,002 | -97,230 | 0.16% | 11,190,063 |
| 2013-01-15 | 2013-01-11 | 10.768 | 1,068,232 | -97,229 | 0.18% | 11,503,045 |
| 2013-01-14 | 2013-01-10 | 10.429 | 1,165,461 | -3,241 | 0.20% | 12,154,476 |
| 2013-01-11 | 2013-01-09 | 10.460 | 1,168,702 | +25,928 | 0.20% | 12,224,336 |
| 2013-01-10 | 2013-01-08 | 10.475 | 1,142,774 | -19,446 | 0.19% | 11,970,765 |
| 2013-01-09 | 2013-01-07 | 10.506 | 1,162,220 | -430,404 | 0.20% | 12,210,326 |
| 2013-01-08 | 2013-01-04 | 10.383 | 1,592,624 | +38,892 | 0.27% | 16,535,606 |
| 2013-01-07 | 2013-01-03 | 10.352 | 1,553,732 | -61,579 | 0.26% | 16,083,865 |
| 2013-01-04 | 2013-01-02 | 10.043 | 1,615,311 | +53,152 | 0.27% | 16,222,917 |
| 2013-01-03 | 2012-12-31 | 9.812 | 1,562,159 | +71,302 | 0.27% | 15,327,600 |
| 2013-01-02 | 2012-12-27 | 9.966 | 1,490,857 | +175,013 | 0.25% | 14,857,998 |
| 2012-12-28 | 2012-12-24 | 10.028 | 1,315,844 | 0.26% | 13,195,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy