History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -80,708,453
2021-08-05 2021-08-03 3.680 80,708,453 -5,326,946 8.89% 297,007,107
2021-08-02 2021-07-29 3.680 86,035,399 +144,000 9.47% 316,610,268
2021-07-30 2021-07-28 3.660 85,891,399 +50,546,215 9.46% 314,362,520
2021-07-29 2021-07-27 3.650 35,345,184 +46,437 3.89% 129,009,922
2021-07-28 2021-07-26 3.640 35,298,747 -44,000,000 3.89% 128,487,439
2021-07-21 2021-07-19 3.630 79,298,747 -27,000 8.73% 287,854,452
2021-07-19 2021-07-15 3.640 79,325,747 +29,972,000 8.73% 288,745,719
2021-07-16 2021-07-14 3.640 49,353,747 -1,000 5.43% 179,647,639
2021-07-15 2021-07-13 3.650 49,354,747 +670 5.43% 180,144,827
2021-07-14 2021-07-12 3.650 49,354,077 -29,594,000 5.43% 180,142,381
2021-07-13 2021-07-09 3.650 78,948,077 +2,076,000 8.69% 288,160,481
2021-07-12 2021-07-08 3.650 76,872,077 -1,000 8.46% 280,583,081
2021-07-09 2021-07-07 3.650 76,873,077 +114,000 8.46% 280,586,731
2021-07-08 2021-07-06 3.640 76,759,077 +3,000 8.45% 279,403,040
2021-07-05 2021-06-30 3.600 76,756,077 -247,000 8.45% 276,321,877
2021-06-25 2021-06-23 3.580 77,003,077 +308,000 8.48% 275,671,016
2021-06-24 2021-06-22 3.560 76,695,077 +1,000 8.44% 273,034,474
2021-06-22 2021-06-18 3.580 76,694,077 +1,000 8.44% 274,564,796
2021-06-18 2021-06-16 3.610 76,693,077 +3,000 8.44% 276,862,008
2021-06-17 2021-06-15 3.630 76,690,077 +1,000 8.44% 278,384,980
2021-06-16 2021-06-11 3.610 76,689,077 +1,000 8.44% 276,847,568
2021-06-09 2021-06-07 3.610 76,688,077 +57,000 8.44% 276,843,958
2021-06-08 2021-06-04 3.620 76,631,077 +100,000 8.44% 277,404,499
2021-06-07 2021-06-03 3.460 76,531,077 +909,000 8.43% 264,797,526
2021-06-03 2021-06-01 3.470 75,622,077 -85,000 8.33% 262,408,607
2021-06-02 2021-05-31 3.470 75,707,077 -13,000 8.34% 262,703,557
2021-06-01 2021-05-28 3.470 75,720,077 +24,000 8.34% 262,748,667
2021-05-31 2021-05-27 3.620 75,696,077 -122,000 8.33% 274,019,799
2021-05-28 2021-05-26 3.470 75,818,077 +38,000 8.35% 263,088,727
2021-05-27 2021-05-25 3.470 75,780,077 -2,000 8.34% 262,956,867
2021-05-21 2021-05-18 3.480 75,782,077 +78,000 8.34% 263,721,628
2021-05-17 2021-05-13 3.460 75,704,077 -16,000 8.33% 261,936,106
2021-05-14 2021-05-12 3.470 75,720,077 +5,000 8.34% 262,748,667
2021-05-13 2021-05-11 3.470 75,715,077 -6,000 8.34% 262,731,317
2021-05-10 2021-05-06 3.470 75,721,077 +577,000 8.34% 262,752,137
2021-05-07 2021-05-05 3.490 75,144,077 -8,000 8.27% 262,252,829
2021-05-06 2021-05-04 3.490 75,152,077 -3,000 8.27% 262,280,749
2021-05-05 2021-05-03 3.480 75,155,077 +69,000 8.27% 261,539,668
2021-05-04 2021-04-30 3.480 75,086,077 +517,000 8.27% 261,299,548
2021-05-03 2021-04-29 3.480 74,569,077 +38,000 8.21% 259,500,388
2021-04-30 2021-04-28 3.480 74,531,077 +220,000 8.21% 259,368,148
2021-04-29 2021-04-27 3.480 74,311,077 -15,000 8.18% 258,602,548
2021-04-28 2021-04-26 3.480 74,326,077 -17,000 8.18% 258,654,748
2021-04-27 2021-04-23 3.480 74,343,077 -17,000 8.19% 258,713,908
2021-04-26 2021-04-22 3.480 74,360,077 +519,000 8.19% 258,773,068
2021-04-23 2021-04-21 3.480 73,841,077 +24,163,000 8.13% 256,966,948
2021-04-22 2021-04-20 3.470 49,678,077 +168,600 5.47% 172,382,927
2021-04-21 2021-04-19 3.470 49,509,477 -2,749,800 5.45% 171,797,885
2021-04-20 2021-04-16 3.480 52,259,277 +52,000 5.75% 181,862,284
2021-04-19 2021-04-15 3.470 52,207,277 -95,000 5.75% 181,159,251
2021-04-16 2021-04-14 3.480 52,302,277 +66,000 5.76% 182,011,924
2021-04-15 2021-04-13 3.480 52,236,277 -20,576,200 5.75% 181,782,244
2021-04-14 2021-04-12 3.470 72,812,477 +21,347,200 8.02% 252,659,295
2021-04-13 2021-04-09 3.490 51,465,277 +719,000 5.67% 179,613,817
2021-04-12 2021-04-08 3.500 50,746,277 -101,000 5.59% 177,611,970
2021-04-09 2021-04-07 3.500 50,847,277 -21,000 5.60% 177,965,470
2021-04-08 2021-04-01 3.510 50,868,277 +85,640 5.60% 178,547,652
2021-04-07 2021-03-31 3.470 50,782,637 +128,479 5.59% 176,215,750
2021-04-01 2021-03-30 3.470 50,654,158 +23,000 5.58% 175,769,928
2021-03-31 2021-03-29 3.460 50,631,158 -15,425,200 5.57% 175,183,807
2021-03-30 2021-03-26 3.490 66,056,358 +76,000 7.27% 230,536,689
2021-03-29 2021-03-25 3.500 65,980,358 -79,000 7.26% 230,931,253
2021-03-26 2021-03-24 3.490 66,059,358 +1,192,999 7.27% 230,547,159
2021-03-25 2021-03-23 3.500 64,866,359 +754,000 7.14% 227,032,256
2021-03-24 2021-03-22 3.500 64,112,359 -1,000 7.06% 224,393,256
2021-03-23 2021-03-19 3.470 64,113,359 +466,493 7.06% 222,473,356
2021-03-22 2021-03-18 3.500 63,646,866 +72,000 7.01% 222,764,031
2021-03-19 2021-03-17 3.530 63,574,866 +35,000 7.00% 224,419,277
2021-03-18 2021-03-16 3.540 63,539,866 -78,000 7.00% 224,931,126
2021-03-17 2021-03-15 3.540 63,617,866 -144,000 7.00% 225,207,246
2021-03-16 2021-03-12 3.520 63,761,866 +89,000 7.02% 224,441,768
2021-03-15 2021-03-11 3.490 63,672,866 +8,000 7.01% 222,218,302
2021-03-12 2021-03-10 3.490 63,664,866 -20,000 7.01% 222,190,382
2021-03-11 2021-03-09 3.480 63,684,866 -25,000 7.01% 221,623,334
2021-03-10 2021-03-08 3.480 63,709,866 -63,600 7.01% 221,710,334
2021-03-09 2021-03-05 3.530 63,773,466 +2,090,000 7.02% 225,120,335
2021-03-08 2021-03-04 3.530 61,683,466 +388,000 6.79% 217,742,635
2021-03-05 2021-03-03 3.530 61,295,466 +388,000 6.75% 216,372,995
2021-03-04 2021-03-02 3.510 60,907,466 +5,515,000 6.71% 213,785,206
2021-03-03 2021-03-01 3.570 55,392,466 +1,199,400 6.10% 197,751,104
2021-03-02 2021-02-26 3.560 54,193,066 +3,305,000 5.97% 192,927,315
2021-03-01 2021-02-25 3.550 50,888,066 +15,000 5.60% 180,652,634
2021-02-26 2021-02-24 3.560 50,873,066 +374,000 5.60% 181,108,115
2021-02-25 2021-02-23 3.560 50,499,066 +1,448,900 5.56% 179,776,675
2021-02-24 2021-02-22 3.560 49,050,166 -22,400 5.40% 174,618,591
2021-02-23 2021-02-19 3.560 49,072,566 -34,000 5.40% 174,698,335
2021-02-22 2021-02-18 3.560 49,106,566 -231,000 5.41% 174,819,375
2021-02-19 2021-02-17 3.560 49,337,566 +127,000 5.43% 175,641,735
2021-02-17 2021-02-11 3.550 49,210,566 -33,500 5.42% 174,697,509
2021-02-16 2021-02-09 3.550 49,244,066 -5,000 5.42% 174,816,434
2021-02-10 2021-02-08 3.560 49,249,066 +1,699,900 5.42% 175,326,675
2021-02-09 2021-02-05 3.560 47,549,166 +73,100 5.24% 169,275,031
2021-02-08 2021-02-04 3.570 47,476,066 +893,000 5.23% 169,489,556
2021-02-05 2021-02-03 3.570 46,583,066 +1,822 5.13% 166,301,546
2021-02-04 2021-02-02 3.530 46,581,244 +4,000,858 5.13% 164,431,791
2021-02-03 2021-02-01 3.530 42,580,386 -5,692 4.69% 150,308,763
2021-02-02 2021-01-29 3.520 42,586,078 +3,207,862 4.69% 149,902,995
2021-02-01 2021-01-28 3.520 39,378,216 +303,000 4.34% 138,611,320
2021-01-29 2021-01-27 3.540 39,075,216 +946,426 4.30% 138,326,265
2021-01-28 2021-01-26 3.530 38,128,790 +3,052,000 4.20% 134,594,629
2021-01-27 2021-01-25 3.540 35,076,790 -5,306,116 3.86% 124,171,837
2021-01-26 2021-01-22 3.530 40,382,906 +17,535,000 4.45% 142,551,658
2021-01-25 2021-01-21 3.520 22,847,906 -84,000 2.52% 80,424,629
2021-01-22 2021-01-20 3.520 22,931,906 -128,729 2.52% 80,720,309
2021-01-21 2021-01-19 3.530 23,060,635 +9,007,905 2.54% 81,404,042
2021-01-20 2021-01-18 3.530 14,052,730 +10,760,280 1.55% 49,606,137
2021-01-19 2021-01-15 3.510 3,292,450 -124,000 0.36% 11,556,500
2021-01-18 2021-01-14 3.500 3,416,450 -34,050 0.38% 11,957,575
2021-01-11 2021-01-07 2.550 3,450,500 -69,000 0.38% 8,798,775
2021-01-08 2021-01-06 2.170 3,519,500 -52,000 0.39% 7,637,315
2021-01-07 2021-01-05 1.980 3,571,500 -37,000 0.39% 7,071,570
2021-01-06 2021-01-04 1.920 3,608,500 +168,000 0.40% 6,928,320
2021-01-05 2020-12-31 2.050 3,440,500 -29,000 0.38% 7,053,025
2021-01-04 2020-12-29 1.630 3,469,500 +100,000 0.38% 5,655,285
2020-12-30 2020-12-28 1.590 3,369,500 -2,000 0.37% 5,357,505
2020-12-29 2020-12-24 1.510 3,371,500 -14,000 0.37% 5,090,965
2020-12-28 2020-12-22 1.500 3,385,500 -5,000 0.37% 5,078,250
2020-12-23 2020-12-21 1.540 3,390,500 -23,000 0.37% 5,221,370
2020-12-21 2020-12-17 1.540 3,413,500 +64,000 0.38% 5,256,790
2020-12-17 2020-12-15 1.530 3,349,500 -13,000 0.37% 5,124,735
2020-12-16 2020-12-14 1.550 3,362,500 +13,000 0.37% 5,211,875
2020-12-15 2020-12-11 1.560 3,349,500 +1,000 0.37% 5,225,220
2020-12-14 2020-12-10 1.550 3,348,500 -16,000 0.37% 5,190,175
2020-12-11 2020-12-09 1.560 3,364,500 +1,000 0.37% 5,248,620
2020-12-10 2020-12-08 1.580 3,363,500 -11,000 0.37% 5,314,330
2020-12-09 2020-12-07 1.610 3,374,500 -70,000 0.37% 5,432,945
2020-12-08 2020-12-04 1.620 3,444,500 -7,000 0.38% 5,580,090
2020-12-07 2020-12-03 1.630 3,451,500 -2,000 0.38% 5,625,945
2020-12-04 2020-12-02 1.630 3,453,500 +1,000 0.38% 5,629,205
2020-12-03 2020-12-01 1.610 3,452,500 -24,000 0.38% 5,558,525
2020-12-02 2020-11-30 1.620 3,476,500 +49,000 0.38% 5,631,930
2020-12-01 2020-11-27 1.680 3,427,500 -51,000 0.38% 5,758,200
2020-11-27 2020-11-25 1.670 3,478,500 +14,000 0.38% 5,809,095
2020-11-26 2020-11-24 1.680 3,464,500 +15,000 0.38% 5,820,360
2020-11-25 2020-11-23 1.640 3,449,500 +44,000 0.38% 5,657,180
2020-11-24 2020-11-20 1.600 3,405,500 -15,000 0.37% 5,448,800
2020-11-23 2020-11-19 1.600 3,420,500 -37,000 0.38% 5,472,800
2020-11-20 2020-11-18 1.600 3,457,500 +42,000 0.38% 5,532,000
2020-11-19 2020-11-17 1.580 3,415,500 -18,000 0.38% 5,396,490
2020-11-18 2020-11-16 1.570 3,433,500 +80,000 0.38% 5,390,595
2020-11-17 2020-11-13 1.570 3,353,500 -48,000 0.37% 5,264,995
2020-11-16 2020-11-12 1.630 3,401,500 +17,000 0.37% 5,544,445
2020-11-13 2020-11-11 1.660 3,384,500 +46,000 0.37% 5,618,270
2020-11-12 2020-11-10 1.570 3,338,500 +115,000 0.37% 5,241,445
2020-11-11 2020-11-09 1.550 3,223,500 -12,000 0.35% 4,996,425
2020-11-09 2020-11-05 1.490 3,235,500 -2,000 0.36% 4,820,895
2020-11-06 2020-11-04 1.490 3,237,500 +25,000 0.36% 4,823,875
2020-11-05 2020-11-03 1.490 3,212,500 +16,000 0.35% 4,786,625
2020-11-03 2020-10-30 1.490 3,196,500 +34,000 0.35% 4,762,785
2020-10-29 2020-10-27 1.550 3,162,500 -4,000 0.35% 4,901,875
2020-10-23 2020-10-21 1.560 3,166,500 +11,000 0.35% 4,939,740
2020-10-22 2020-10-20 1.570 3,155,500 -4,000 0.35% 4,954,135
2020-10-21 2020-10-19 1.590 3,159,500 +41,000 0.35% 5,023,605
2020-10-16 2020-10-14 1.590 3,118,500 -19,000 0.34% 4,958,415
2020-10-14 2020-10-09 1.660 3,137,500 -15,000 0.35% 5,208,250
2020-10-12 2020-10-08 1.590 3,152,500 -21,000 0.35% 5,012,475
2020-10-09 2020-10-07 1.570 3,173,500 +2,000 0.35% 4,982,395
2020-10-08 2020-10-06 1.560 3,171,500 +2,000 0.35% 4,947,540
2020-10-07 2020-10-05 1.560 3,169,500 -8,000 0.35% 4,944,420
2020-10-06 2020-09-30 1.590 3,177,500 -7,000 0.35% 5,052,225
2020-10-05 2020-09-29 1.540 3,184,500 +11,000 0.35% 4,904,130
2020-09-30 2020-09-28 1.530 3,173,500 -8,000 0.35% 4,855,455
2020-09-29 2020-09-25 1.550 3,181,500 +15,000 0.35% 4,931,325
2020-09-28 2020-09-24 1.580 3,166,500 -8,000 0.35% 5,003,070
2020-09-25 2020-09-23 1.600 3,174,500 +48,000 0.35% 5,079,200
2020-09-24 2020-09-22 1.600 3,126,500 -6,000 0.34% 5,002,400
2020-09-22 2020-09-18 1.620 3,132,500 +57,000 0.34% 5,074,650
2020-09-18 2020-09-16 1.650 3,075,500 -15,000 0.34% 5,074,575
2020-09-17 2020-09-15 1.650 3,090,500 +9,000 0.34% 5,099,325
2020-09-16 2020-09-14 1.650 3,081,500 -4,000 0.34% 5,084,475
2020-09-15 2020-09-11 1.680 3,085,500 +19,000 0.34% 5,183,640
2020-09-14 2020-09-10 1.700 3,066,500 -117,000 0.34% 5,213,050
2020-09-11 2020-09-09 1.640 3,183,500 +115,546 0.35% 5,220,940
2020-09-10 2020-09-08 1.640 3,067,954 -2,000 0.34% 5,031,445
2020-09-09 2020-09-07 1.660 3,069,954 +12,000 0.34% 5,096,124
2020-09-08 2020-09-04 1.650 3,057,954 -1,530 0.34% 5,045,624
2020-09-07 2020-09-03 1.670 3,059,484 +3,384 0.34% 5,109,338
2020-09-04 2020-09-02 1.700 3,056,100 -3,114 0.34% 5,195,370
2020-09-03 2020-09-01 1.740 3,059,214 -23,000 0.34% 5,323,032
2020-09-02 2020-08-31 1.820 3,082,214 -19,000 0.34% 5,609,629
2020-09-01 2020-08-28 1.820 3,101,214 +34,000 0.34% 5,644,209
2020-08-31 2020-08-27 1.830 3,067,214 -9,000 0.34% 5,613,002
2020-08-28 2020-08-26 1.870 3,076,214 +5,000 0.34% 5,752,520
2020-08-27 2020-08-25 1.890 3,071,214 -3,000 0.34% 5,804,594
2020-08-26 2020-08-24 1.900 3,074,214 +9,000 0.34% 5,841,007
2020-08-25 2020-08-21 1.890 3,065,214 -6,000 0.34% 5,793,254
2020-08-24 2020-08-20 1.900 3,071,214 -2,000 0.34% 5,835,307
2020-08-21 2020-08-19 1.920 3,073,214 +26,000 0.34% 5,900,571
2020-08-20 2020-08-18 1.940 3,047,214 +3,000 0.34% 5,911,595
2020-08-19 2020-08-17 1.940 3,044,214 -18,000 0.34% 5,905,775
2020-08-18 2020-08-14 1.910 3,062,214 +1,000 0.34% 5,848,829
2020-08-17 2020-08-13 1.930 3,061,214 +16,000 0.34% 5,908,143
2020-08-14 2020-08-12 1.880 3,045,214 -12,519 0.34% 5,725,002
2020-08-13 2020-08-11 1.880 3,057,733 +18,000 0.34% 5,748,538
2020-08-12 2020-08-10 1.880 3,039,733 -4,106 0.33% 5,714,698
2020-08-11 2020-08-07 1.870 3,043,839 +3,087 0.34% 5,691,979
2020-08-10 2020-08-06 1.870 3,040,752 -150,521 0.33% 5,686,206
2020-08-07 2020-08-05 1.890 3,191,273 +20,000 0.35% 6,031,506
2020-08-06 2020-08-04 1.900 3,171,273 +28,000 0.35% 6,025,419
2020-08-05 2020-08-03 1.880 3,143,273 -10,000 0.35% 5,909,353
2020-08-04 2020-07-31 1.880 3,153,273 -29,000 0.35% 5,928,153
2020-08-03 2020-07-30 1.870 3,182,273 +143,173 0.35% 5,950,851
2020-07-31 2020-07-29 1.850 3,039,100 -1,578 0.33% 5,622,335
2020-07-30 2020-07-28 1.850 3,040,678 +1,578 0.33% 5,625,254
2020-07-29 2020-07-27 1.860 3,039,100 -2,483 0.33% 5,652,726
2020-07-28 2020-07-24 1.870 3,041,583 -474,599 0.33% 5,687,760
2020-07-27 2020-07-23 1.900 3,516,182 -1,000 0.39% 6,680,746
2020-07-24 2020-07-22 1.880 3,517,182 -19,325 0.39% 6,612,302
2020-07-23 2020-07-21 1.860 3,536,507 -24,000 0.39% 6,577,903
2020-07-22 2020-07-20 1.910 3,560,507 +21,000 0.39% 6,800,568
2020-07-21 2020-07-17 1.850 3,539,507 +17,000 0.39% 6,548,088
2020-07-20 2020-07-16 1.860 3,522,507 -19,633 0.39% 6,551,863
2020-07-17 2020-07-15 1.880 3,542,140 -4,199 0.39% 6,659,223
2020-07-16 2020-07-14 1.890 3,546,339 +4,060 0.39% 6,702,581
2020-07-15 2020-07-13 1.940 3,542,279 -3,735 0.39% 6,872,021
2020-07-14 2020-07-10 1.950 3,546,014 +1,543 0.39% 6,914,727
2020-07-13 2020-07-09 2.000 3,544,471 +27,687 0.39% 7,088,942
2020-07-10 2020-07-08 1.910 3,516,784 -7,398 0.39% 6,717,057
2020-07-09 2020-07-07 1.900 3,524,182 -18,000 0.39% 6,695,946
2020-07-08 2020-07-06 1.970 3,542,182 -717,766 0.39% 6,978,099
2020-07-07 2020-07-03 1.880 4,259,948 +31,000 0.47% 8,008,702
2020-07-06 2020-07-02 1.880 4,228,948 +627,396 0.47% 7,950,422
2020-07-03 2020-06-30 2.230 3,601,552 +36,000 0.40% 8,031,841
2020-07-02 2020-06-29 2.208 3,565,552 +336,877 0.39% 7,873,601
2020-06-30 2020-06-26 2.219 3,228,675 -18,990 0.39% 7,164,991
2020-06-29 2020-06-24 2.241 3,247,665 +18,295 0.39% 7,278,139
2020-06-26 2020-06-23 2.274 3,229,370 -9,531 0.39% 7,343,048
2020-06-24 2020-06-22 2.296 3,238,901 +6,403 0.39% 7,435,535
2020-06-23 2020-06-19 2.372 3,232,498 -57,378 0.39% 7,668,197
2020-06-22 2020-06-18 2.372 3,289,876 +21,954 0.40% 7,804,310
2020-06-19 2020-06-17 2.241 3,267,922 -1,578 0.39% 7,323,536
2020-06-18 2020-06-16 2.263 3,269,500 -122,267 0.39% 7,398,556
2020-06-17 2020-06-15 2.219 3,391,767 -246,983 0.41% 7,526,920
2020-06-16 2020-06-12 2.274 3,638,750 +113,382 0.44% 8,273,910
2020-06-15 2020-06-11 2.263 3,525,368 -13,867 0.42% 7,977,560
2020-06-12 2020-06-10 2.339 3,539,235 -799,449 0.43% 8,279,773
2020-06-11 2020-06-09 2.394 4,338,684 +55,800 0.52% 10,387,174
2020-06-10 2020-06-08 2.208 4,282,884 -269,853 0.52% 9,457,643
2020-06-09 2020-06-05 2.197 4,552,737 +81,413 0.55% 10,003,774
2020-06-08 2020-06-04 2.175 4,471,324 +14,636 0.54% 9,727,124
2020-06-05 2020-06-03 2.197 4,456,688 +16,466 0.54% 9,792,725
2020-06-04 2020-06-02 2.175 4,440,222 -329 0.53% 9,659,464
2020-06-03 2020-06-01 2.121 4,440,551 -127,298 0.53% 9,417,461
2020-06-02 2020-05-29 2.011 4,567,849 +50,312 0.55% 9,188,081
2020-06-01 2020-05-28 2.066 4,517,537 +3,659 0.54% 9,333,806
2020-05-29 2020-05-27 2.099 4,513,878 -15,551 0.54% 9,474,282
2020-05-28 2020-05-26 2.154 4,529,429 -246,344 0.55% 9,754,498
2020-05-27 2020-05-25 2.132 4,775,773 -118 0.57% 10,180,604
2020-05-26 2020-05-22 2.099 4,775,891 -7,438 0.57% 10,024,227
2020-05-25 2020-05-21 2.208 4,783,329 +8,232 0.58% 10,562,747
2020-05-22 2020-05-20 2.186 4,775,097 +4,355 0.57% 10,440,167
2020-05-21 2020-05-19 2.186 4,770,742 -46,588 0.57% 10,430,645
2020-05-20 2020-05-18 2.186 4,817,330 +13,721 0.58% 10,532,504
2020-05-19 2020-05-15 2.186 4,803,609 +24,699 0.58% 10,502,505
2020-05-18 2020-05-14 2.197 4,778,910 -37,505 0.58% 10,500,746
2020-05-15 2020-05-13 2.230 4,816,415 +28,357 0.58% 10,741,114
2020-05-14 2020-05-12 2.175 4,788,058 -42,078 0.58% 10,416,162
2020-05-13 2020-05-11 2.208 4,830,136 -1,830 0.58% 10,666,108
2020-05-12 2020-05-08 2.208 4,831,966 -3,659 0.58% 10,670,149
2020-05-11 2020-05-07 2.197 4,835,625 +915 0.58% 10,625,367
2020-05-08 2020-05-06 2.230 4,834,710 +45,738 0.58% 10,781,914
2020-05-07 2020-05-05 2.186 4,788,972 +8,232 0.58% 10,470,503
2020-05-06 2020-05-04 2.186 4,780,740 +915 0.58% 10,452,505
2020-05-05 2020-04-29 2.307 4,779,825 -915 0.58% 11,025,282
2020-05-04 2020-04-28 2.285 4,780,740 -2,744 0.58% 10,922,868
2020-04-29 2020-04-27 2.263 4,783,484 -7,318 0.58% 10,824,552
2020-04-28 2020-04-24 2.241 4,790,802 +27,443 0.58% 10,736,367
2020-04-27 2020-04-23 2.274 4,763,359 +16,465 0.57% 10,831,083
2020-04-24 2020-04-22 2.307 4,746,894 +37,505 0.57% 10,949,322
2020-04-23 2020-04-21 2.307 4,709,389 -6,739 0.57% 10,862,812
2020-04-22 2020-04-20 2.328 4,716,128 -10,977 0.57% 10,981,469
2020-04-21 2020-04-17 2.350 4,727,105 +16,466 0.57% 11,110,381
2020-04-20 2020-04-16 2.350 4,710,639 +951 0.57% 11,071,680
2020-04-17 2020-04-15 2.449 4,709,688 +1,611 0.57% 11,532,817
2020-04-16 2020-04-14 2.438 4,708,077 -18,295 0.57% 11,477,404
2020-04-15 2020-04-09 2.438 4,726,372 +301,320 0.57% 11,522,004
2020-04-14 2020-04-08 2.383 4,425,052 +2,744 0.53% 10,545,572
2020-04-09 2020-04-07 2.350 4,422,308 +3,659 0.53% 10,394,000
2020-04-08 2020-04-06 2.296 4,418,649 +7,318 0.53% 10,143,879
2020-04-07 2020-04-03 2.307 4,411,331 +514 0.53% 10,175,303
2020-04-06 2020-04-02 2.318 4,410,817 -703 0.53% 10,222,336
2020-04-03 2020-04-01 2.307 4,411,520 -18,295 0.53% 10,175,739
2020-04-02 2020-03-31 2.296 4,429,815 -78,245 0.53% 10,169,513
2020-04-01 2020-03-30 2.383 4,508,060 -84,158 0.54% 10,743,392
2020-03-31 2020-03-27 2.350 4,592,218 +34,761 0.55% 10,793,349
2020-03-30 2020-03-26 2.339 4,557,457 +88,616 0.55% 10,661,826
2020-03-27 2020-03-25 2.296 4,468,841 +8,233 0.54% 10,259,104
2020-03-26 2020-03-24 2.099 4,460,608 -218,865 0.54% 9,362,472
2020-03-25 2020-03-23 2.022 4,679,473 +248,100 0.56% 9,463,765
2020-03-24 2020-03-20 2.230 4,431,373 -84,358 0.53% 9,882,430
2020-03-23 2020-03-19 2.230 4,515,731 -128,432 0.54% 10,070,557
2020-03-20 2020-03-18 2.438 4,644,163 +79,584 0.56% 11,321,594
2020-03-19 2020-03-17 2.667 4,564,579 +135,749 0.55% 12,175,472
2020-03-18 2020-03-16 2.799 4,428,830 -1,280 0.53% 12,394,364
2020-03-17 2020-03-13 2.788 4,430,110 -3,659 0.53% 12,349,516
2020-03-16 2020-03-12 2.930 4,433,769 -32,566 0.53% 12,989,819
2020-03-13 2020-03-11 3.028 4,466,335 +10,063 0.54% 13,524,659
2020-03-12 2020-03-10 3.050 4,456,272 -3,672 0.54% 13,591,618
2020-03-11 2020-03-09 3.061 4,459,944 -19,197 0.54% 13,651,573
2020-03-10 2020-03-06 3.203 4,479,141 +914 0.54% 14,346,885
2020-03-09 2020-03-05 3.236 4,478,227 +18,296 0.54% 14,490,824
2020-03-06 2020-03-04 3.247 4,459,931 +3,659 0.54% 14,480,376
2020-03-05 2020-03-03 3.269 4,456,272 -329,480 0.54% 14,565,927
2020-03-04 2020-03-02 3.214 4,785,752 +327,786 0.58% 15,381,290
2020-03-03 2020-02-28 3.159 4,457,966 -19,895 0.54% 14,084,124
2020-03-02 2020-02-27 3.192 4,477,861 +18,295 0.54% 14,293,833
2020-02-28 2020-02-26 3.192 4,459,566 +1,422 0.54% 14,235,434
2020-02-27 2020-02-25 3.159 4,458,144 -32,719 0.54% 14,084,687
2020-02-26 2020-02-24 3.181 4,490,863 -16,466 0.54% 14,286,244
2020-02-25 2020-02-21 3.203 4,507,329 +2,745 0.54% 14,437,172
2020-02-24 2020-02-20 3.236 4,504,584 +7,318 0.54% 14,576,111
2020-02-21 2020-02-19 3.225 4,497,266 +1,829 0.54% 14,503,267
2020-02-20 2020-02-18 3.225 4,495,437 +915 0.54% 14,497,369
2020-02-19 2020-02-17 3.258 4,494,522 +13,721 0.54% 14,641,819
2020-02-17 2020-02-13 3.236 4,480,801 +8,233 0.54% 14,499,153
2020-02-14 2020-02-12 3.247 4,472,568 -219,257 0.54% 14,521,406
2020-02-13 2020-02-11 3.225 4,691,825 +226,310 0.56% 15,130,702
2020-02-12 2020-02-10 3.214 4,465,515 -6,403 0.54% 14,352,057
2020-02-11 2020-02-07 3.214 4,471,918 -3,659 0.54% 14,372,636
2020-02-10 2020-02-06 3.280 4,475,577 +15,550 0.54% 14,677,955
2020-02-07 2020-02-05 3.181 4,460,027 +2,788 0.54% 14,188,149
2020-02-06 2020-02-04 3.181 4,457,239 -84,739 0.54% 14,179,280
2020-02-05 2020-02-03 3.170 4,541,978 +84,066 0.55% 14,399,197
2020-02-04 2020-01-31 3.170 4,457,912 -4,197 0.54% 14,132,687
2020-02-03 2020-01-30 3.214 4,462,109 -1,830 0.54% 14,341,110
2020-01-31 2020-01-29 3.334 4,463,939 +29,272 0.54% 14,883,784
2020-01-30 2020-01-24 3.444 4,434,667 +2,744 0.53% 15,270,977
2020-01-29 2020-01-22 3.509 4,431,923 -5,488 0.53% 15,552,224
2020-01-23 2020-01-21 3.433 4,437,411 -2,744 0.53% 15,231,917
2020-01-22 2020-01-20 3.520 4,440,155 +9,147 0.53% 15,629,650
2020-01-21 2020-01-17 3.509 4,431,008 +2,178 0.53% 15,549,013
2020-01-17 2020-01-15 3.520 4,428,830 -179,828 0.53% 15,589,785
2020-01-16 2020-01-14 3.476 4,608,658 -828,219 0.55% 16,021,267
2020-01-15 2020-01-13 3.553 5,436,877 -12,270 0.65% 19,316,486
2020-01-14 2020-01-10 3.444 5,449,147 -65,863 0.66% 18,764,385
2020-01-13 2020-01-09 3.433 5,515,010 +78,669 0.66% 18,930,898
2020-01-10 2020-01-08 3.356 5,436,341 -16,337 0.65% 18,244,851
2020-01-09 2020-01-07 3.378 5,452,678 +77 0.66% 18,418,896
2020-01-08 2020-01-06 3.378 5,452,601 +1,990 0.66% 18,418,635
2020-01-07 2020-01-03 3.454 5,450,611 -22,834 0.66% 18,829,012
2020-01-06 2020-01-02 3.454 5,473,445 +13,721 0.66% 18,907,891
2020-01-03 2019-12-31 3.433 5,459,724 -24,606 0.66% 18,741,122
2020-01-02 2019-12-27 3.433 5,484,330 -27,442 0.66% 18,825,585
2019-12-30 2019-12-24 3.345 5,511,772 -96,964 0.66% 18,437,750
2019-12-27 2019-12-20 3.345 5,608,736 +133,809 0.68% 18,762,110
2019-12-23 2019-12-19 3.356 5,474,927 -33,846 0.66% 18,374,349
2019-12-20 2019-12-18 3.367 5,508,773 +35,676 0.66% 18,548,161
2019-12-19 2019-12-17 3.389 5,473,097 -38,021 0.66% 18,547,701
2019-12-18 2019-12-16 3.323 5,511,118 +69,521 0.66% 18,315,069
2019-12-17 2019-12-13 3.378 5,441,597 +915 0.65% 18,381,464
2019-12-11 2019-12-09 3.301 5,440,682 +4,707 0.65% 17,962,035
2019-12-10 2019-12-06 3.334 5,435,975 -210,792 0.65% 18,124,772
2019-12-09 2019-12-05 3.334 5,646,767 +230,335 0.68% 18,827,600
2019-12-06 2019-12-04 3.356 5,416,432 -979 0.65% 18,178,035
2019-12-05 2019-12-03 3.389 5,417,411 +1,927 0.65% 18,358,988
2019-12-04 2019-12-02 3.345 5,415,484 -25,379 0.65% 18,115,652
2019-12-03 2019-11-29 3.400 5,440,863 -29,638 0.65% 18,497,943
2019-12-02 2019-11-28 3.433 5,470,501 -2,745 0.66% 18,778,115
2019-11-29 2019-11-27 3.422 5,473,246 -11,892 0.66% 18,727,705
2019-11-27 2019-11-25 3.454 5,485,138 -7,318 0.66% 18,948,284
2019-11-26 2019-11-22 3.389 5,492,456 +9,148 0.66% 18,613,307
2019-11-25 2019-11-21 3.433 5,483,308 -12,807 0.66% 18,822,077
2019-11-22 2019-11-20 3.400 5,496,115 -914 0.66% 18,685,790
2019-11-21 2019-11-19 3.476 5,497,029 -14,636 0.66% 19,109,547
2019-11-20 2019-11-18 3.422 5,511,665 +914 0.66% 18,859,163
2019-11-18 2019-11-14 3.444 5,510,751 +5,489 0.66% 18,976,521
2019-11-15 2019-11-13 3.454 5,505,262 -2,744 0.66% 19,017,802
2019-11-13 2019-11-11 3.520 5,508,006 +8,232 0.66% 19,388,559
2019-11-12 2019-11-08 3.586 5,499,774 +5,489 0.66% 19,720,319
2019-11-11 2019-11-07 3.662 5,494,285 -1,830 0.66% 20,121,078
2019-11-08 2019-11-06 3.673 5,496,115 +11,892 0.66% 20,187,863
2019-11-07 2019-11-05 3.597 5,484,223 -2,744 0.66% 19,724,512
2019-11-06 2019-11-04 3.509 5,486,967 +45,738 0.66% 19,254,517
2019-11-05 2019-11-01 3.433 5,441,229 -11,892 0.65% 18,677,636
2019-11-04 2019-10-31 3.378 5,453,121 +8,672 0.66% 18,420,392
2019-11-01 2019-10-30 3.444 5,444,449 -8,672 0.66% 18,748,207
2019-10-31 2019-10-29 3.454 5,453,121 -5,489 0.66% 18,837,682
2019-10-30 2019-10-28 3.498 5,458,610 +3,659 0.66% 19,095,336
2019-10-29 2019-10-25 3.509 5,454,951 +18,296 0.66% 19,142,169
2019-10-28 2019-10-24 3.509 5,436,655 -26,528 0.65% 19,077,966
2019-10-25 2019-10-23 3.454 5,463,183 +914 0.66% 18,872,441
2019-10-24 2019-10-22 3.498 5,462,269 +24,465 0.66% 19,108,136
2019-10-23 2019-10-21 3.498 5,437,804 -10,388 0.65% 19,022,552
2019-10-22 2019-10-18 3.487 5,448,192 -12,807 0.66% 18,999,332
2019-10-18 2019-10-16 3.520 5,460,999 +21,039 0.66% 19,223,091
2019-10-17 2019-10-15 3.618 5,439,960 +864 0.65% 19,684,254
2019-10-16 2019-10-14 3.629 5,439,096 -14,636 0.65% 19,740,587
2019-10-15 2019-10-11 3.673 5,453,732 +6,403 0.66% 20,032,185
2019-10-14 2019-10-10 3.553 5,447,329 -3,659 0.66% 19,353,621
2019-10-11 2019-10-09 3.520 5,450,988 -5,488 0.66% 19,187,852
2019-10-10 2019-10-08 3.684 5,456,476 -215,599 0.66% 20,101,914
2019-10-09 2019-10-04 3.618 5,672,075 +213,229 0.68% 20,524,152
2019-10-08 2019-10-03 3.706 5,458,846 -175,768 0.66% 20,229,996
2019-10-04 2019-10-02 3.684 5,634,614 +171,791 0.68% 20,758,182
2019-10-03 2019-09-30 3.629 5,462,823 +3,659 0.66% 19,826,701
2019-10-02 2019-09-27 3.662 5,459,164 +10,977 0.66% 19,992,458
2019-09-30 2019-09-26 3.640 5,448,187 -5,180 0.66% 19,833,141
2019-09-26 2019-09-24 3.640 5,453,367 +1,829 0.66% 19,851,998
2019-09-25 2019-09-23 3.640 5,451,538 -4,573 0.66% 19,845,339
2019-09-24 2019-09-20 3.597 5,456,111 -59,720 0.66% 19,623,404
2019-09-23 2019-09-19 3.564 5,515,831 +17,380 0.66% 19,657,297
2019-09-20 2019-09-18 3.564 5,498,451 -1,829 0.66% 19,595,359
2019-09-19 2019-09-17 3.575 5,500,280 +914 0.66% 19,662,005
2019-09-18 2019-09-16 3.618 5,499,366 -6,403 0.66% 19,899,212
2019-09-17 2019-09-13 3.597 5,505,769 -7,318 0.66% 19,802,004
2019-09-16 2019-09-12 3.520 5,513,087 +24,698 0.66% 19,406,444
2019-09-13 2019-09-11 3.476 5,488,389 +15,551 0.66% 19,079,512
2019-09-12 2019-09-10 3.465 5,472,838 -10,062 0.66% 18,965,623
2019-09-11 2019-09-09 3.433 5,482,900 +31,102 0.66% 18,820,676
2019-09-10 2019-09-06 3.454 5,451,798 +10,977 0.66% 18,833,112
2019-09-09 2019-09-05 3.400 5,440,821 +3,659 0.65% 18,497,800
2019-09-06 2019-09-04 3.356 5,437,162 -33 0.65% 18,247,606
2019-09-05 2019-09-03 3.323 5,437,195 -10,977 0.65% 18,069,401
2019-09-04 2019-09-02 3.334 5,448,172 +10,977 0.66% 18,165,439
2019-09-03 2019-08-30 3.356 5,437,195 +2,135 0.65% 18,247,717
2019-09-02 2019-08-29 3.422 5,435,060 -15,054 0.65% 18,597,045
2019-08-30 2019-08-28 3.433 5,450,114 -21,954 0.66% 18,708,135
2019-08-29 2019-08-27 3.444 5,472,068 +22,868 0.66% 18,843,314
2019-08-28 2019-08-26 3.454 5,449,200 -29,219 0.66% 18,824,137
2019-08-27 2019-08-23 3.542 5,478,419 -14,636 0.66% 19,404,190
2019-08-23 2019-08-21 3.509 5,493,055 -12,806 0.66% 19,275,881
2019-08-22 2019-08-20 3.531 5,505,861 +20,124 0.66% 19,441,198
2019-08-21 2019-08-19 3.553 5,485,737 +56,715 0.66% 19,490,079
2019-08-20 2019-08-16 3.487 5,429,022 -23,510 0.65% 18,932,481
2019-08-19 2019-08-15 3.487 5,452,532 +17,472 0.66% 19,014,467
2019-08-16 2019-08-14 3.509 5,435,060 -24,072 0.65% 19,072,369
2019-08-15 2019-08-13 3.454 5,459,132 -10,062 0.66% 18,858,447
2019-08-14 2019-08-12 3.476 5,469,194 +2,744 0.66% 19,012,784
2019-08-12 2019-08-08 3.498 5,466,450 -194,094 0.66% 19,122,762
2019-08-09 2019-08-07 3.498 5,660,544 +205,088 0.68% 19,801,742
2019-08-08 2019-08-06 3.422 5,455,456 +1,186 0.66% 18,666,833
2019-08-07 2019-08-05 3.509 5,454,270 -4,621 0.66% 19,139,779
2019-08-06 2019-08-02 3.597 5,458,891 -7,318 0.66% 19,633,403
2019-08-05 2019-08-01 3.651 5,466,209 -29,273 0.66% 19,958,503
2019-08-02 2019-07-31 3.673 5,495,482 +9,148 0.66% 20,185,538
2019-08-01 2019-07-30 3.804 5,486,334 -44,823 0.66% 20,871,648
2019-07-31 2019-07-29 3.761 5,531,157 -19,210 0.67% 20,800,304
2019-07-30 2019-07-26 3.826 5,550,367 +31,102 0.67% 21,236,601
2019-07-29 2019-07-25 3.782 5,519,265 -5,628 0.66% 20,876,255
2019-07-26 2019-07-24 3.673 5,524,893 +9,148 0.66% 20,293,568
2019-07-25 2019-07-23 3.684 5,515,745 +5,488 0.66% 20,320,264
2019-07-24 2019-07-22 3.728 5,510,257 -73,180 0.66% 20,540,996
2019-07-23 2019-07-19 3.772 5,583,437 +20,125 0.67% 21,057,944
2019-07-22 2019-07-18 3.761 5,563,312 +34,760 0.67% 20,921,225
2019-07-19 2019-07-17 3.761 5,528,552 -22,869 0.67% 20,790,508
2019-07-18 2019-07-16 3.793 5,551,421 +2,016 0.67% 21,058,571
2019-07-17 2019-07-15 3.782 5,549,405 -24,831 0.67% 20,990,258
2019-07-16 2019-07-12 3.804 5,574,236 -1,830 0.67% 21,206,053
2019-07-15 2019-07-11 3.772 5,576,066 +24,698 0.67% 21,030,144
2019-07-12 2019-07-10 3.761 5,551,368 +9,936 0.67% 20,876,309
2019-07-11 2019-07-09 3.804 5,541,432 +30,544 0.67% 21,081,257
2019-07-10 2019-07-08 3.793 5,510,888 -1,082 0.66% 20,904,814
2019-07-09 2019-07-05 3.837 5,511,970 +1,830 0.66% 21,149,944
2019-07-08 2019-07-04 3.837 5,510,140 -649 0.66% 21,142,922
2019-07-05 2019-07-03 3.826 5,510,789 +154 0.66% 21,085,169
2019-07-04 2019-07-02 3.881 5,510,635 -13,041 0.66% 21,385,788
2019-07-03 2019-06-28 3.848 5,523,676 -1,572,030 0.66% 21,255,245
2019-07-02 2019-06-27 3.826 7,095,706 +3,659 0.85% 27,149,317
2019-06-28 2019-06-26 3.804 7,092,047 -42,994 0.85% 26,980,258
2019-06-27 2019-06-25 4.341 7,135,041 +1,501,131 0.86% 30,972,398
2019-06-26 2019-06-24 4.376 5,633,910 +472,710 0.68% 24,653,387
2019-06-25 2019-06-21 4.353 5,161,200 -19,111 0.66% 22,464,406
2019-06-24 2019-06-20 4.283 5,180,311 +15,752 0.67% 22,184,892
2019-06-21 2019-06-19 4.294 5,164,559 -873 0.66% 22,177,698
2019-06-20 2019-06-18 4.236 5,165,432 +873 0.66% 21,880,069
2019-06-19 2019-06-17 4.189 5,164,559 -20,978 0.66% 21,635,309
2019-06-18 2019-06-14 4.178 5,185,537 -13,712 0.67% 21,662,680
2019-06-17 2019-06-13 4.189 5,199,249 -5,141 0.67% 21,780,632
2019-06-14 2019-06-12 4.178 5,204,390 +21,424 0.67% 21,741,438
2019-06-13 2019-06-11 4.248 5,182,966 -13,712 0.67% 22,014,821
2019-06-12 2019-06-10 4.119 5,196,678 +30,851 0.67% 21,406,020
2019-06-11 2019-06-06 4.119 5,165,827 -15,859 0.66% 21,278,939
2019-06-10 2019-06-05 4.014 5,181,686 +11,141 0.67% 20,800,077
2019-06-06 2019-06-04 3.979 5,170,545 -69,077 0.66% 20,574,350
2019-06-05 2019-06-03 4.014 5,239,622 +42,848 0.67% 21,032,641
2019-06-04 2019-05-31 4.026 5,196,774 -39,420 0.67% 20,921,284
2019-06-03 2019-05-30 4.037 5,236,194 +38,563 0.67% 21,141,083
2019-05-31 2019-05-29 3.991 5,197,631 +13,712 0.67% 20,742,780
2019-05-30 2019-05-28 4.026 5,183,919 -5,485 0.67% 20,869,532
2019-05-29 2019-05-27 4.002 5,189,404 -29,994 0.67% 20,770,503
2019-05-28 2019-05-24 4.026 5,219,398 +54,839 0.67% 21,012,364
2019-05-24 2019-05-22 4.037 5,164,559 -65,379 0.66% 20,851,858
2019-05-23 2019-05-21 4.084 5,229,938 +57,588 0.67% 21,359,938
2019-05-22 2019-05-20 4.084 5,172,350 -4,206 0.66% 21,124,739
2019-05-21 2019-05-17 4.108 5,176,556 -17,139 0.67% 21,262,728
2019-05-20 2019-05-16 4.154 5,193,695 -23,586 0.67% 21,575,549
2019-05-17 2019-05-15 4.154 5,217,281 +7,713 0.67% 21,673,529
2019-05-16 2019-05-14 4.166 5,209,568 +42,848 0.67% 21,702,279
2019-05-15 2019-05-10 4.131 5,166,720 -180,501 0.66% 21,342,908
2019-05-14 2019-05-09 4.072 5,347,221 +118,450 0.69% 21,776,545
2019-05-10 2019-05-08 4.201 5,228,771 +206,586 0.67% 21,965,320
2019-05-09 2019-05-07 4.259 5,022,185 -25,709 0.65% 21,390,502
2019-05-08 2019-05-06 4.283 5,047,894 +365,925 0.65% 21,617,810
2019-05-07 2019-05-03 4.434 4,681,969 +20,376 0.60% 20,760,965
2019-05-06 2019-05-02 4.411 4,661,593 -857 0.60% 20,561,821
2019-05-03 2019-04-30 4.434 4,662,450 -53,989 0.60% 20,674,413
2019-05-02 2019-04-29 4.446 4,716,439 +57,417 0.61% 20,968,850
2019-04-30 2019-04-26 4.469 4,659,022 -60,588 0.60% 20,822,312
2019-04-29 2019-04-25 4.516 4,719,610 +83,126 0.61% 21,313,388
2019-04-26 2019-04-24 4.551 4,636,484 +589 0.60% 21,100,308
2019-04-25 2019-04-23 4.539 4,635,895 -771 0.60% 21,043,531
2019-04-24 2019-04-18 4.586 4,636,666 -58,745 0.60% 21,263,452
2019-04-23 2019-04-17 4.598 4,695,411 -8,827 0.60% 21,587,644
2019-04-18 2019-04-16 4.621 4,704,238 +39,506 0.60% 21,738,015
2019-04-17 2019-04-15 4.621 4,664,732 -1,886 0.60% 21,555,460
2019-04-16 2019-04-12 4.633 4,666,618 -31,022 0.60% 21,618,630
2019-04-15 2019-04-11 4.703 4,697,640 +59,474 0.60% 22,091,245
2019-04-12 2019-04-10 4.831 4,638,166 +4,952 0.60% 22,406,914
2019-04-11 2019-04-09 4.703 4,633,214 -7,806 0.60% 21,788,273
2019-04-10 2019-04-08 4.761 4,641,020 +1,860 0.60% 22,095,764
2019-04-09 2019-04-04 4.656 4,639,160 -37,784 0.60% 21,599,697
2019-04-08 2019-04-03 4.679 4,676,944 +31,708 0.60% 21,884,768
2019-04-04 2019-04-02 4.656 4,645,236 +7,713 0.60% 21,627,987
2019-04-03 2019-04-01 4.633 4,637,523 -23,842 0.60% 21,483,844
2019-04-02 2019-03-29 4.668 4,661,365 -27,423 0.60% 21,757,476
2019-04-01 2019-03-28 4.726 4,688,788 +27,423 0.60% 22,159,045
2019-03-29 2019-03-27 4.668 4,661,365 +8,570 0.60% 21,757,476
2019-03-28 2019-03-26 4.679 4,652,795 -11,141 0.60% 21,771,768
2019-03-27 2019-03-25 4.738 4,663,936 -11,380 0.60% 22,096,019
2019-03-26 2019-03-22 4.878 4,675,316 -41,048 0.60% 22,804,611
2019-03-25 2019-03-21 4.959 4,716,364 -9,427 0.61% 23,390,077
2019-03-22 2019-03-20 4.983 4,725,791 +11,998 0.61% 23,547,120
2019-03-21 2019-03-19 5.006 4,713,793 -1,714 0.61% 23,597,349
2019-03-20 2019-03-18 4.971 4,715,507 +30,850 0.61% 23,440,853
2019-03-19 2019-03-15 4.994 4,684,657 -10,283 0.60% 23,396,828
2019-03-18 2019-03-14 4.959 4,694,940 -1,743,069 0.60% 23,283,828
2019-03-15 2019-03-13 4.983 6,438,009 +40,278 0.83% 32,078,560
2019-03-14 2019-03-12 4.994 6,397,731 -102,065 0.82% 31,952,523
2019-03-13 2019-03-11 4.936 6,499,796 +101,979 0.84% 32,083,039
2019-03-12 2019-03-08 4.854 6,397,817 -112,091 0.82% 31,057,075
2019-03-11 2019-03-07 4.843 6,509,908 -18,854 0.84% 31,525,237
2019-03-08 2019-03-06 4.866 6,528,762 -292,914 0.84% 31,768,909
2019-03-07 2019-03-05 4.889 6,821,676 +106,264 0.88% 33,353,432
2019-03-06 2019-03-04 4.878 6,715,412 +238,713 0.86% 32,755,509
2019-03-05 2019-03-01 4.901 6,476,699 -8,272 0.83% 31,742,302
2019-03-04 2019-02-28 4.889 6,484,971 +6,085 0.83% 31,707,169
2019-03-01 2019-02-27 4.924 6,478,886 -58,445 0.83% 31,904,225
2019-02-28 2019-02-26 4.994 6,537,331 +70,271 0.84% 32,649,735
2019-02-27 2019-02-25 4.971 6,467,060 -475,662 0.83% 32,147,848
2019-02-26 2019-02-22 4.924 6,942,722 +500,512 0.89% 34,188,310
2019-02-25 2019-02-21 4.831 6,442,210 +5,876 0.83% 31,122,224
2019-02-22 2019-02-20 4.831 6,436,334 +1,338 0.83% 31,093,838
2019-02-21 2019-02-19 4.784 6,434,996 -4,956 0.83% 30,787,013
2019-02-20 2019-02-18 4.843 6,439,952 +5,671 0.83% 31,186,464
2019-02-19 2019-02-15 4.703 6,434,281 -1,174,975 0.83% 30,258,018
2019-02-18 2019-02-14 4.726 7,609,256 +239,951 0.98% 35,961,072
2019-02-15 2019-02-13 4.714 7,369,305 +8,147 0.95% 34,741,079
2019-02-14 2019-02-12 4.691 7,361,158 -371,306 0.95% 34,530,877
2019-02-13 2019-02-11 4.691 7,732,464 -207,407 0.99% 36,272,657
2019-02-12 2019-02-08 4.563 7,939,871 +43,747 1.02% 36,226,437
2019-02-11 2019-02-04 4.539 7,896,124 +7,712 1.01% 35,842,556
2019-02-08 2019-01-31 4.504 7,888,412 +21,785 1.01% 35,531,399
2019-02-01 2019-01-30 4.504 7,866,627 -88,163 1.01% 35,433,273
2019-01-31 2019-01-29 4.551 7,954,790 +17,997 1.02% 36,201,681
2019-01-30 2019-01-28 4.644 7,936,793 -31,936 1.02% 36,860,697
2019-01-29 2019-01-25 4.644 7,968,729 +50,081 1.02% 37,009,016
2019-01-28 2019-01-24 4.609 7,918,648 +33,422 1.02% 36,499,217
2019-01-25 2019-01-23 4.469 7,885,226 -36,510 1.01% 35,241,009
2019-01-24 2019-01-22 4.516 7,921,736 -116,019 1.02% 35,773,937
2019-01-23 2019-01-21 4.528 8,037,755 +75,414 1.03% 36,391,663
2019-01-22 2019-01-18 4.458 7,962,341 +36,849 1.02% 35,492,742
2019-01-21 2019-01-17 4.388 7,925,492 -58,494 1.02% 34,773,587
2019-01-18 2019-01-16 4.399 7,983,986 +62,216 1.03% 35,123,398
2019-01-17 2019-01-15 4.469 7,921,770 -14,322 1.02% 35,404,333
2019-01-16 2019-01-14 4.318 7,936,092 -47,647 1.02% 34,264,455
2019-01-15 2019-01-11 4.423 7,983,739 +9,427 1.03% 35,308,637
2019-01-14 2019-01-10 4.434 7,974,312 +32,564 1.02% 35,359,998
2019-01-11 2019-01-09 4.411 7,941,748 -28,862 1.02% 35,030,256
2019-01-10 2019-01-08 4.364 7,970,610 +57,417 1.02% 34,785,526
2019-01-09 2019-01-07 4.329 7,913,193 -14,738 1.02% 34,257,927
2019-01-08 2019-01-04 4.376 7,927,931 +49,705 1.02% 34,691,777
2019-01-07 2019-01-03 4.411 7,878,226 +43,705 1.01% 34,750,067
2019-01-04 2019-01-02 4.434 7,834,521 +70,828 1.01% 34,740,131
2019-01-03 2018-12-31 4.329 7,763,693 -91,155 1.00% 33,610,709
2019-01-02 2018-12-27 4.143 7,854,848 +51,844 1.01% 32,538,801
2018-12-28 2018-12-24 4.166 7,803,004 +2,803 1.00% 32,506,144
2018-12-27 2018-12-20 4.271 7,800,201 -25,709 1.00% 33,313,656
2018-12-21 2018-12-19 4.341 7,825,910 -857 1.01% 33,971,381
2018-12-19 2018-12-17 4.446 7,826,767 +47,990 1.01% 34,797,079
2018-12-18 2018-12-14 4.528 7,778,777 -1,002 1.00% 35,219,117
2018-12-17 2018-12-13 4.551 7,779,779 -67,700 1.00% 35,405,219
2018-12-14 2018-12-12 4.329 7,847,479 +15,425 1.01% 33,973,437
2018-12-13 2018-12-11 4.341 7,832,054 +12,855 1.01% 33,998,051
2018-12-12 2018-12-10 4.341 7,819,199 +158,539 1.00% 33,942,249
2018-12-11 2018-12-07 4.388 7,660,660 -28,280 0.98% 33,611,620
2018-12-10 2018-12-06 4.411 7,688,940 -60,008 0.99% 33,915,145
2018-12-07 2018-12-05 4.539 7,748,948 +24,852 1.00% 35,174,486
2018-12-06 2018-12-04 4.563 7,724,096 +169,680 0.99% 35,241,942
2018-12-05 2018-12-03 4.586 7,554,416 +6,651 0.97% 34,644,066
2018-12-04 2018-11-30 4.551 7,547,765 -152,456 0.97% 34,349,339
2018-12-03 2018-11-29 4.563 7,700,221 +59,988 0.99% 35,133,010
2018-11-30 2018-11-28 4.574 7,640,233 +18,854 0.98% 34,948,463
2018-11-29 2018-11-27 4.528 7,621,379 -4,403 0.98% 34,506,483
2018-11-28 2018-11-26 4.551 7,625,782 -56,560 0.98% 34,704,389
2018-11-27 2018-11-23 4.493 7,682,342 -29,137 0.99% 34,513,562
2018-11-26 2018-11-22 4.481 7,711,479 +15,426 0.99% 34,554,476
2018-11-23 2018-11-21 4.516 7,696,053 +24,852 0.99% 34,754,771
2018-11-22 2018-11-20 4.458 7,671,201 -34,017 0.99% 34,194,963
2018-11-21 2018-11-19 4.539 7,705,218 +83,982 0.99% 34,975,984
2018-11-20 2018-11-16 4.609 7,621,236 +4,764 0.98% 35,128,363
2018-11-19 2018-11-15 4.551 7,616,472 -9,648 0.98% 34,662,020
2018-11-16 2018-11-14 4.528 7,626,120 -151,472 0.98% 34,527,948
2018-11-15 2018-11-13 4.469 7,777,592 +71,985 1.00% 34,759,966
2018-11-14 2018-11-12 4.504 7,705,607 -54,246 0.99% 34,707,999
2018-11-13 2018-11-09 4.539 7,759,853 +49,533 1.00% 35,223,987
2018-11-12 2018-11-08 4.633 7,710,320 +21,582 0.99% 35,718,920
2018-11-09 2018-11-07 4.493 7,688,738 +3,256 0.99% 34,542,296
2018-11-08 2018-11-06 4.388 7,685,482 -343 0.99% 33,720,528
2018-11-07 2018-11-05 4.271 7,685,825 -414,007 0.99% 32,825,170
2018-11-06 2018-11-02 4.353 8,099,832 +146,541 1.04% 35,254,962
2018-11-05 2018-11-01 4.248 7,953,291 -41,743 1.02% 33,781,869
2018-11-02 2018-10-31 4.166 7,995,034 +44,563 1.03% 33,306,112
2018-11-01 2018-10-30 4.049 7,950,471 -169,953 1.02% 32,192,725
2018-10-31 2018-10-29 4.084 8,120,424 +117,807 1.04% 33,165,165
2018-10-30 2018-10-26 4.084 8,002,617 +187,676 1.03% 32,684,022
2018-10-29 2018-10-25 4.084 7,814,941 -29,994 1.00% 31,917,522
2018-10-26 2018-10-24 4.108 7,844,935 -117,460 1.01% 32,223,108
2018-10-25 2018-10-23 4.061 7,962,395 +145,629 1.02% 32,333,921
2018-10-24 2018-10-22 4.072 7,816,766 -23,826 1.00% 31,833,761
2018-10-23 2018-10-19 3.944 7,840,592 +9,971 1.01% 30,924,378
2018-10-22 2018-10-18 3.991 7,830,621 +26,566 1.01% 31,250,554
2018-10-19 2018-10-16 4.061 7,804,055 -1,714 1.00% 31,690,930
2018-10-18 2018-10-15 4.084 7,805,769 -45,419 1.00% 31,880,062
2018-10-16 2018-10-12 4.166 7,851,188 -2,571 1.01% 32,706,872
2018-10-15 2018-10-11 4.201 7,853,759 +8,569 1.01% 32,992,520
2018-10-12 2018-10-10 4.446 7,845,190 -6,345 1.01% 34,878,986
2018-10-11 2018-10-09 4.434 7,851,535 +33,645 1.01% 34,815,576
2018-10-10 2018-10-08 4.388 7,817,890 +25,101 1.00% 34,301,476
2018-10-09 2018-10-05 4.446 7,792,789 +17,162 1.00% 34,646,016
2018-10-08 2018-10-04 4.469 7,775,627 -238 1.00% 34,751,184
2018-10-05 2018-10-03 4.528 7,775,865 -18,715 1.00% 35,205,932
2018-10-04 2018-10-02 4.469 7,794,580 -90,638 1.00% 34,835,890
2018-10-03 2018-09-28 4.469 7,885,218 -9,202 1.01% 35,240,973
2018-10-02 2018-09-27 4.446 7,894,420 +59,408 1.01% 35,097,858
2018-09-28 2018-09-26 4.434 7,835,012 +155,327 1.01% 34,742,309
2018-09-27 2018-09-24 4.376 7,679,685 +71,985 0.99% 33,605,479
2018-09-26 2018-09-21 4.469 7,607,700 -52,114 0.98% 34,000,677
2018-09-24 2018-09-20 4.434 7,659,814 +46,075 0.98% 33,965,439
2018-09-21 2018-09-19 4.411 7,613,739 +58,486 0.98% 33,583,441
2018-09-20 2018-09-18 4.341 7,555,253 +3,473 0.97% 32,796,490
2018-09-19 2018-09-17 4.236 7,551,780 -100,020 0.97% 31,988,315
2018-09-18 2018-09-14 4.341 7,651,800 -31,241 0.98% 33,215,589
2018-09-17 2018-09-13 4.294 7,683,041 +77,984 0.99% 32,992,588
2018-09-14 2018-09-12 4.166 7,605,057 -10,648 0.98% 31,681,527
2018-09-13 2018-09-11 4.271 7,615,705 +33,422 0.98% 32,525,697
2018-09-12 2018-09-10 4.306 7,582,283 -58,756 0.97% 32,648,390
2018-09-11 2018-09-07 4.341 7,641,039 +35,992 0.98% 33,168,877
2018-09-10 2018-09-06 4.306 7,605,047 +87,411 0.98% 32,746,409
2018-09-07 2018-09-05 4.306 7,517,636 +638 0.97% 32,370,028
2018-09-06 2018-09-04 4.318 7,516,998 +15,425 0.97% 32,454,997
2018-09-05 2018-09-03 4.399 7,501,573 +18,854 0.96% 33,001,152
2018-09-04 2018-08-31 4.458 7,482,719 -28,810 0.96% 33,354,790
2018-09-03 2018-08-30 4.411 7,511,529 +10,284 0.97% 33,132,603
2018-08-31 2018-08-29 4.528 7,501,245 -115,487 0.96% 33,962,565
2018-08-30 2018-08-28 4.458 7,616,732 -43,020 0.98% 33,952,163
2018-08-29 2018-08-27 4.516 7,659,752 +77,984 0.98% 34,590,838
2018-08-28 2018-08-24 4.493 7,581,768 -59,201 0.97% 34,061,725
2018-08-27 2018-08-23 4.551 7,640,969 +59,131 0.98% 34,773,504
2018-08-24 2018-08-22 4.598 7,581,838 -37,852 0.97% 34,858,294
2018-08-23 2018-08-21 4.516 7,619,690 +36,817 0.98% 34,409,921
2018-08-22 2018-08-20 4.469 7,582,873 +1,082 0.97% 33,889,719
2018-08-21 2018-08-17 4.481 7,581,791 -36,589 0.97% 33,973,356
2018-08-20 2018-08-16 4.446 7,618,380 +34,279 0.98% 33,870,610
2018-08-17 2018-08-15 4.481 7,584,101 -4,806 0.97% 33,983,707
2018-08-16 2018-08-14 4.668 7,588,907 -42,249 0.97% 35,422,127
2018-08-15 2018-08-13 4.714 7,631,156 +41,135 0.98% 35,975,522
2018-08-14 2018-08-10 4.784 7,590,021 -399 0.98% 36,313,010
2018-08-13 2018-08-09 4.761 7,590,420 +191,526 0.98% 36,137,773
2018-08-10 2018-08-08 4.808 7,398,894 +57,548 0.95% 35,571,275
2018-08-09 2018-08-07 4.784 7,341,346 +292 0.94% 35,123,272
2018-08-08 2018-08-06 4.586 7,341,054 -288,731 0.94% 33,665,602
2018-08-07 2018-08-03 4.843 7,629,785 -157 0.98% 36,948,415
2018-08-06 2018-08-02 4.819 7,629,942 -42,268 0.98% 36,771,107
2018-08-03 2018-08-01 4.866 7,672,210 +29,994 0.99% 37,332,919
2018-08-02 2018-07-31 4.901 7,642,216 -24,171 0.98% 37,454,501
2018-08-01 2018-07-30 4.843 7,666,387 +35,565 0.98% 37,125,666
2018-07-31 2018-07-27 4.796 7,630,822 +24,691 0.98% 36,597,259
2018-07-30 2018-07-26 4.749 7,606,131 -416 0.98% 36,123,816
2018-07-27 2018-07-25 4.819 7,606,547 -18,559 0.98% 36,658,359
2018-07-26 2018-07-24 4.773 7,625,106 -81,004 0.98% 36,391,890
2018-07-25 2018-07-23 4.481 7,706,110 +32,564 0.99% 34,530,418
2018-07-24 2018-07-20 4.423 7,673,546 +17,997 0.99% 33,936,787
2018-07-23 2018-07-19 4.376 7,655,549 +5,141 0.98% 33,499,862
2018-07-20 2018-07-18 4.376 7,650,408 -63,883 0.98% 33,477,366
2018-07-19 2018-07-17 4.411 7,714,291 +51,217 0.99% 34,026,966
2018-07-18 2018-07-16 4.411 7,663,074 -19,710 0.98% 33,801,053
2018-07-17 2018-07-13 4.493 7,682,784 +57,417 0.99% 34,515,547
2018-07-16 2018-07-12 4.493 7,625,367 +54,383 0.98% 34,257,597
2018-07-13 2018-07-11 4.446 7,570,984 -36,049 0.97% 33,659,892
2018-07-12 2018-07-10 4.469 7,607,033 +56,423 0.98% 33,997,696
2018-07-11 2018-07-09 4.423 7,550,610 +857 0.97% 33,393,094
2018-07-10 2018-07-06 4.248 7,549,753 +85,697 0.97% 32,067,828
2018-07-09 2018-07-05 4.248 7,464,056 +4,284 0.96% 31,703,827
2018-07-06 2018-07-04 4.201 7,459,772 +44,062 0.96% 31,337,436
2018-07-05 2018-07-03 4.248 7,415,710 -2,070 0.95% 31,498,475
2018-07-04 2018-06-29 4.388 7,417,780 +5,142 0.95% 32,545,969
2018-07-03 2018-06-28 4.236 7,412,638 -75,414 0.95% 31,398,929
2018-06-29 2018-06-27 4.271 7,488,052 -174,821 0.96% 31,980,507
2018-06-28 2018-06-26 5.072 7,662,873 +234,295 0.98% 38,868,157
2018-06-27 2018-06-25 5.122 7,428,578 +447,545 0.95% 38,049,159
2018-06-26 2018-06-22 5.197 6,981,033 +25,413 0.96% 36,277,565
2018-06-25 2018-06-21 5.184 6,955,620 -45,767 0.95% 36,059,032
2018-06-22 2018-06-20 5.246 7,001,387 +45,850 0.96% 36,731,503
2018-06-21 2018-06-19 5.246 6,955,537 +474 0.95% 36,490,959
2018-06-20 2018-06-15 5.470 6,955,063 -101,030 0.95% 38,044,853
2018-06-19 2018-06-14 5.433 7,056,093 -3,007 0.97% 38,334,331
2018-06-15 2018-06-13 5.458 7,059,100 -10,414 0.97% 38,526,186
2018-06-14 2018-06-12 5.458 7,069,514 +13,052 0.97% 38,583,022
2018-06-13 2018-06-11 5.433 7,056,462 -50,447 0.97% 38,336,336
2018-06-12 2018-06-08 5.458 7,106,909 +10,778 0.97% 38,787,111
2018-06-11 2018-06-07 5.483 7,096,131 -6,040 0.97% 38,904,727
2018-06-08 2018-06-06 5.445 7,102,171 -77,662 0.97% 38,672,958
2018-06-07 2018-06-05 5.383 7,179,833 -28,153 0.98% 38,649,546
2018-06-06 2018-06-04 5.408 7,207,986 +36,197 0.99% 38,980,316
2018-06-05 2018-06-01 5.420 7,171,789 -33,784 0.98% 38,873,725
2018-06-04 2018-05-31 5.396 7,205,573 +42,167 0.99% 38,877,686
2018-06-01 2018-05-30 5.346 7,163,406 -43,195 0.98% 38,293,951
2018-05-31 2018-05-29 5.420 7,206,601 -19,104 0.99% 39,062,418
2018-05-30 2018-05-28 5.433 7,225,705 -29,762 0.99% 39,255,799
2018-05-29 2018-05-25 5.458 7,255,467 +51,077 0.99% 39,597,891
2018-05-28 2018-05-24 5.458 7,204,390 -36,196 0.99% 39,319,130
2018-05-25 2018-05-23 5.445 7,240,586 +36,196 0.99% 39,426,660
2018-05-24 2018-05-21 5.507 7,204,390 +39,013 0.99% 39,677,390
2018-05-23 2018-05-18 5.495 7,165,377 -18,501 0.98% 39,373,450
2018-05-21 2018-05-17 5.396 7,183,878 +20,443 0.98% 38,760,631
2018-05-18 2018-05-16 5.408 7,163,435 +24,373 0.98% 38,739,387
2018-05-17 2018-05-15 5.470 7,139,062 +20,016 0.98% 39,051,344
2018-05-16 2018-05-14 5.445 7,119,046 -81,096 0.97% 38,764,847
2018-05-15 2018-05-11 5.383 7,200,142 +56,870 0.99% 38,758,871
2018-05-14 2018-05-10 5.358 7,143,272 +17,052 0.98% 38,275,125
2018-05-11 2018-05-09 5.346 7,126,220 -15,933 0.98% 38,095,164
2018-05-10 2018-05-08 5.383 7,142,153 +38,369 0.98% 38,446,712
2018-05-09 2018-05-07 5.657 7,103,784 -39,797 0.97% 40,183,088
2018-05-08 2018-05-04 5.681 7,143,581 +11,261 0.98% 40,585,821
2018-05-07 2018-05-03 5.644 7,132,320 +1,150 0.98% 40,255,834
2018-05-04 2018-05-02 5.644 7,131,170 -20,511 0.98% 40,249,344
2018-05-03 2018-04-30 5.694 7,151,681 +17,282 0.98% 40,720,750
2018-05-02 2018-04-27 5.557 7,134,399 -2,771 0.98% 39,646,703
2018-04-30 2018-04-26 5.408 7,137,170 +33,531 0.98% 38,597,347
2018-04-27 2018-04-25 5.420 7,103,639 +1,156 0.97% 38,504,327
2018-04-26 2018-04-24 5.333 7,102,483 -98,718 0.97% 37,879,973
2018-04-25 2018-04-23 5.321 7,201,201 -6,355 0.99% 38,316,944
2018-04-24 2018-04-20 5.358 7,207,556 -688 0.99% 38,619,572
2018-04-23 2018-04-19 5.470 7,208,244 +40,907 0.99% 39,429,777
2018-04-20 2018-04-18 5.321 7,167,337 -17,202 0.98% 38,136,757
2018-04-19 2018-04-17 5.371 7,184,539 +74,243 0.98% 38,585,561
2018-04-18 2018-04-16 5.433 7,110,296 -82,851 0.97% 38,628,805
2018-04-17 2018-04-13 5.458 7,193,147 +69,023 0.98% 39,257,769
2018-04-16 2018-04-12 5.408 7,124,124 +153 0.98% 38,526,795
2018-04-13 2018-04-11 5.495 7,123,971 -123,470 0.98% 39,145,926
2018-04-12 2018-04-10 5.458 7,247,441 +48,637 0.99% 39,554,087
2018-04-11 2018-04-09 5.333 7,198,804 -1,794 0.99% 38,393,685
2018-04-10 2018-04-06 5.246 7,200,598 -1,665 0.99% 37,776,627
2018-04-09 2018-04-04 5.172 7,202,263 +127,413 0.99% 37,248,129
2018-04-06 2018-04-03 5.072 7,074,850 -100,841 0.97% 35,885,546
2018-04-04 2018-03-29 5.172 7,175,691 +106,177 0.98% 37,110,706
2018-04-03 2018-03-28 5.321 7,069,514 -4,826 0.97% 37,616,249
2018-03-29 2018-03-27 5.458 7,074,340 -48,262 0.97% 38,609,361
2018-03-28 2018-03-26 5.781 7,122,602 +2,673 0.97% 41,175,017
2018-03-27 2018-03-23 5.632 7,119,929 -34,427 0.97% 40,097,383
2018-03-26 2018-03-22 5.756 7,154,356 +34,427 0.98% 41,180,698
2018-03-23 2018-03-21 5.806 7,119,929 +14,479 0.97% 41,336,595
2018-03-22 2018-03-20 5.744 7,105,450 -2,333 0.97% 40,810,858
2018-03-21 2018-03-19 5.831 7,107,783 +1,877 0.97% 41,442,807
2018-03-20 2018-03-16 5.806 7,105,906 -31,099 0.97% 41,255,181
2018-03-19 2018-03-15 5.930 7,137,005 +31,374 0.98% 42,323,009
2018-03-16 2018-03-14 5.918 7,105,631 +8,189 0.97% 42,048,622
2018-03-15 2018-03-13 6.005 7,097,442 -808 0.97% 42,617,811
2018-03-14 2018-03-12 6.017 7,098,250 +518 0.97% 42,710,909
2018-03-13 2018-03-09 5.955 7,097,732 -26,225 0.97% 42,266,596
2018-03-12 2018-03-08 5.831 7,123,957 -307,271 0.98% 41,537,112
2018-03-09 2018-03-07 5.793 7,431,228 -149,613 1.02% 43,051,537
2018-03-08 2018-03-06 5.843 7,580,841 -4,276 1.04% 44,295,275
2018-03-07 2018-03-05 5.731 7,585,117 +2,413 1.04% 43,471,574
2018-03-06 2018-03-02 5.831 7,582,704 +1,573 1.04% 44,211,893
2018-03-05 2018-03-01 5.918 7,581,131 -66,727 1.04% 44,862,463
2018-03-02 2018-02-28 5.918 7,647,858 -74,807 1.05% 45,257,330
2018-03-01 2018-02-27 5.843 7,722,665 +77,811 1.06% 45,123,961
2018-02-28 2018-02-26 5.905 7,644,854 -31,467 1.05% 45,144,512
2018-02-27 2018-02-23 5.880 7,676,321 +46,653 1.05% 45,139,467
2018-02-26 2018-02-22 5.843 7,629,668 +484 1.04% 44,580,574
2018-02-23 2018-02-21 5.918 7,629,184 -2,172 1.04% 45,146,824
2018-02-22 2018-02-20 5.855 7,631,356 -1,219 1.04% 44,685,311
2018-02-21 2018-02-15 5.905 7,632,575 -397,361 1.04% 45,072,002
2018-02-20 2018-02-13 5.793 8,029,936 -617,759 1.10% 46,520,049
2018-02-14 2018-02-12 5.893 8,647,695 -141,167 1.18% 50,958,996
2018-02-13 2018-02-09 5.731 8,788,862 -641,086 1.20% 50,370,438
2018-02-12 2018-02-08 5.918 9,429,948 -4,022 1.29% 55,803,111
2018-02-09 2018-02-07 5.905 9,433,970 +452,058 1.29% 55,709,628
2018-02-08 2018-02-06 5.980 8,981,912 +400,522 1.23% 53,710,109
2018-02-07 2018-02-05 6.166 8,581,390 +45,045 1.17% 52,915,326
2018-02-06 2018-02-02 6.328 8,536,345 -70,416 1.17% 54,017,179
2018-02-05 2018-02-01 6.452 8,606,761 -2,263,605 1.18% 55,532,760
2018-02-02 2018-01-31 6.390 10,870,366 +68,372 1.49% 69,462,346
2018-02-01 2018-01-30 6.365 10,801,994 -19,949 1.48% 68,756,863
2018-01-31 2018-01-29 6.527 10,821,943 -11,478 1.48% 70,632,846
2018-01-30 2018-01-26 6.639 10,833,421 +8,848 1.48% 71,919,894
2018-01-29 2018-01-25 6.676 10,824,573 +21,703 1.48% 72,264,869
2018-01-26 2018-01-24 6.775 10,802,870 +1,673 1.48% 73,194,393
2018-01-25 2018-01-23 6.751 10,801,197 -5,872 1.48% 72,914,496
2018-01-24 2018-01-22 6.751 10,807,069 -478,328 1.48% 72,954,135
2018-01-23 2018-01-19 6.775 11,285,397 +471,443 1.54% 76,463,734
2018-01-22 2018-01-18 6.427 10,813,954 +41,747 1.48% 69,505,188
2018-01-17 2018-01-15 6.179 10,772,207 -27,268 1.47% 66,558,456
2018-01-16 2018-01-12 6.427 10,799,475 +61,937 1.48% 69,412,126
2018-01-15 2018-01-11 6.353 10,737,538 -45,849 1.47% 68,213,098
2018-01-12 2018-01-10 6.390 10,783,387 -184,202 1.48% 68,906,544
2018-01-11 2018-01-09 6.452 10,967,589 -1,287 1.50% 70,765,354
2018-01-10 2018-01-08 6.452 10,968,876 +4,826 1.50% 70,773,658
2018-01-09 2018-01-05 6.241 10,964,050 -2,413 1.50% 68,425,328
2018-01-08 2018-01-04 6.129 10,966,463 -11,261 1.50% 67,213,368
2018-01-05 2018-01-03 6.315 10,977,724 -37,001 1.50% 69,329,518
2018-01-04 2018-01-02 6.340 11,014,725 -23,327 1.51% 69,837,068
2018-01-03 2017-12-29 6.303 11,038,052 +85,264 1.51% 69,573,292
2018-01-02 2017-12-28 6.141 10,952,788 -20,914 1.50% 67,265,719
2017-12-29 2017-12-27 6.154 10,973,702 +21,718 1.50% 67,530,587
2017-12-28 2017-12-22 6.204 10,951,984 +19,627 1.50% 67,941,559
2017-12-27 2017-12-21 6.228 10,932,357 -53,009 1.50% 68,091,624
2017-12-22 2017-12-20 6.054 10,985,366 -35,392 1.50% 66,509,802
2017-12-21 2017-12-19 6.005 11,020,758 +12,066 1.51% 66,176,037
2017-12-20 2017-12-18 6.005 11,008,692 +29,761 1.51% 66,103,585
2017-12-19 2017-12-15 5.967 10,978,931 +46,654 1.50% 65,515,409
2017-12-18 2017-12-14 6.017 10,932,277 -15,283 1.50% 65,780,648
2017-12-14 2017-12-12 5.980 10,947,560 -65,959 1.50% 65,464,306
2017-12-13 2017-12-11 6.042 11,013,519 -41,023 1.51% 66,543,331
2017-12-12 2017-12-08 5.843 11,054,542 +15,283 1.51% 64,592,303
2017-12-11 2017-12-07 5.818 11,039,259 -17,696 1.51% 64,228,523
2017-12-08 2017-12-06 5.943 11,056,955 -411,035 1.51% 65,706,086
2017-12-07 2017-12-05 6.054 11,467,990 -382,882 1.57% 69,431,800
2017-12-06 2017-12-04 6.141 11,850,872 -515,603 1.62% 72,781,234
2017-12-05 2017-12-01 6.204 12,366,475 -314,510 1.69% 76,716,473
2017-12-04 2017-11-30 6.266 12,680,985 +49,871 1.74% 79,455,815
2017-12-01 2017-11-29 6.390 12,631,114 -43,356 1.73% 80,713,640
2017-11-30 2017-11-28 6.340 12,674,470 -271,878 1.73% 80,360,410
2017-11-29 2017-11-27 6.552 12,946,348 +37,805 1.77% 84,820,349
2017-11-28 2017-11-24 6.577 12,908,543 +45,045 1.77% 84,893,621
2017-11-27 2017-11-23 6.577 12,863,498 +57,111 1.76% 84,597,381
2017-11-24 2017-11-22 6.676 12,806,387 -284,024 1.75% 85,495,463
2017-11-23 2017-11-21 5.806 13,090,411 +34,588 1.79% 75,999,778
2017-11-22 2017-11-20 5.694 13,055,823 +933,073 1.79% 74,338,175
2017-11-21 2017-11-17 5.818 12,122,750 +553,409 1.66% 70,532,481
2017-11-20 2017-11-16 5.905 11,569,341 +207,207 1.58% 68,319,455
2017-11-17 2017-11-15 5.918 11,362,134 -24,051 1.56% 67,237,107
2017-11-16 2017-11-14 5.992 11,386,185 +37,082 1.56% 68,228,753
2017-11-15 2017-11-13 5.992 11,349,103 -15,283 1.55% 68,006,549
2017-11-14 2017-11-10 6.054 11,364,386 -5,470 1.56% 68,804,540
2017-11-13 2017-11-09 6.042 11,369,856 -2,413 1.56% 68,696,308
2017-11-09 2017-11-07 6.054 11,372,269 -14,318 1.56% 68,852,267
2017-11-08 2017-11-06 5.893 11,386,587 +62,741 1.56% 67,098,695
2017-11-07 2017-11-03 5.918 11,323,846 -202,702 1.55% 67,010,532
2017-11-06 2017-11-02 5.930 11,526,548 +193,049 1.58% 68,353,350
2017-11-03 2017-11-01 5.905 11,333,499 +1,519,301 1.55% 66,926,757
2017-11-02 2017-10-31 5.943 9,814,198 -52,284 1.34% 58,320,988
2017-11-01 2017-10-30 6.017 9,866,482 +194,659 1.35% 59,367,649
2017-10-31 2017-10-27 6.092 9,671,823 -23,327 1.32% 58,917,808
2017-10-27 2017-10-25 6.079 9,695,150 +8,043 1.33% 58,939,379
2017-10-26 2017-10-24 6.067 9,687,107 +29,038 1.33% 58,770,053
2017-10-25 2017-10-23 6.191 9,658,069 -63,063 1.32% 59,794,578
2017-10-23 2017-10-19 6.179 9,721,132 +9,653 1.33% 60,064,157
2017-10-20 2017-10-18 6.340 9,711,479 +18,501 1.33% 61,574,049
2017-10-19 2017-10-17 6.440 9,692,978 +76,415 1.33% 62,420,774
2017-10-18 2017-10-16 6.639 9,616,563 -45,849 1.32% 63,841,532
2017-10-17 2017-10-13 6.514 9,662,412 -151,223 1.32% 62,944,676
2017-10-16 2017-10-12 6.328 9,813,635 +6,435 1.34% 62,099,749
2017-10-13 2017-10-11 6.303 9,807,200 -8,848 1.34% 61,815,182
2017-10-12 2017-10-10 6.129 9,816,048 +4,827 1.34% 60,162,483
2017-10-11 2017-10-09 6.191 9,811,221 -26,545 1.34% 60,742,766
2017-10-10 2017-10-06 6.253 9,837,766 +59,524 1.35% 61,518,627
2017-10-09 2017-10-04 6.129 9,778,242 +804 1.34% 59,930,770
2017-10-06 2017-10-03 6.253 9,777,438 -8,043 1.34% 61,141,377
2017-10-04 2017-09-29 6.067 9,785,481 -8,849 1.34% 59,366,871
2017-10-03 2017-09-28 5.818 9,794,330 -49,871 1.34% 56,985,288
2017-09-29 2017-09-27 5.831 9,844,201 +57,915 1.35% 57,397,830
2017-09-28 2017-09-26 5.818 9,786,286 -34,588 1.34% 56,938,486
2017-09-27 2017-09-25 5.855 9,820,874 +804 1.34% 57,506,006
2017-09-26 2017-09-22 5.967 9,820,070 +241,554 1.34% 58,600,049
2017-09-25 2017-09-21 5.905 9,578,516 +65,959 1.31% 56,563,204
2017-09-21 2017-09-19 5.943 9,512,557 +121,460 1.30% 56,528,483
2017-09-20 2017-09-18 5.992 9,391,097 -28,394 1.29% 56,273,707
2017-09-19 2017-09-15 5.880 9,419,491 -23,086 1.29% 55,389,920
2017-09-18 2017-09-14 5.831 9,442,577 +53,089 1.29% 55,056,112
2017-09-15 2017-09-13 5.893 9,389,488 +12,870 1.29% 55,330,222
2017-09-14 2017-09-12 5.918 9,376,618 -4,827 1.28% 55,487,523
2017-09-13 2017-09-11 5.967 9,381,445 +4,827 1.28% 55,982,609
2017-09-12 2017-09-08 6.005 9,376,618 +80 1.28% 56,303,516
2017-09-11 2017-09-07 6.154 9,376,538 -36,036 1.28% 57,701,869
2017-09-08 2017-09-06 6.278 9,412,574 +35,956 1.29% 59,093,803
2017-09-07 2017-09-05 6.340 9,376,618 +80 1.28% 59,450,917
2017-09-06 2017-09-04 6.291 9,376,538 -205,276 1.28% 58,984,132
2017-09-05 2017-09-01 6.378 9,581,814 +62,822 1.31% 61,109,293
2017-09-04 2017-08-31 6.378 9,518,992 -147,201 1.30% 60,708,638
2017-09-01 2017-08-30 6.278 9,666,193 +81 1.32% 60,686,068
2017-08-31 2017-08-29 6.266 9,666,112 -41,828 1.32% 60,565,390
2017-08-30 2017-08-28 6.117 9,707,940 -231,659 1.33% 59,379,201
2017-08-29 2017-08-25 6.141 9,939,599 +16,891 1.36% 61,043,296
2017-08-24 2017-08-21 6.017 9,922,708 -36,277 1.36% 59,705,967
2017-08-22 2017-08-18 6.092 9,958,985 +250,160 1.36% 60,667,112
2017-08-21 2017-08-17 6.216 9,708,825 -261,341 1.33% 60,350,217
2017-08-18 2017-08-16 6.216 9,970,166 +517,132 1.36% 61,974,717
2017-08-17 2017-08-15 6.179 9,453,034 -125,482 1.29% 58,407,655
2017-08-16 2017-08-14 6.278 9,578,516 -70,785 1.31% 60,135,617
2017-08-15 2017-08-11 6.216 9,649,301 +80 1.32% 59,980,215
2017-08-11 2017-08-09 6.378 9,649,221 -911,355 1.32% 61,539,190
2017-08-10 2017-08-08 6.465 10,560,576 +41,023 1.45% 68,270,504
2017-08-09 2017-08-07 6.427 10,519,553 -65,958 1.44% 67,612,966
2017-08-08 2017-08-04 6.365 10,585,511 +4,745 1.45% 67,378,905
2017-08-07 2017-08-03 6.440 10,580,766 +80,438 1.45% 68,137,945
2017-08-04 2017-08-02 6.589 10,500,328 +202,296 1.44% 69,186,426
2017-08-03 2017-08-01 6.589 10,298,032 -23,408 1.41% 67,853,502
2017-08-02 2017-07-31 6.564 10,321,440 +13,755 1.41% 67,751,104
2017-08-01 2017-07-28 6.552 10,307,685 -20,109 1.41% 67,532,669
2017-07-31 2017-07-27 6.514 10,327,794 -135,055 1.41% 67,279,230
2017-07-28 2017-07-26 6.514 10,462,849 -335,423 1.43% 68,159,031
2017-07-27 2017-07-25 6.552 10,798,272 +185,006 1.48% 70,746,839
2017-07-26 2017-07-24 6.589 10,613,266 -201,898 1.45% 69,930,572
2017-07-25 2017-07-21 6.701 10,815,164 -143,983 1.48% 72,470,963
2017-07-21 2017-07-19 6.788 10,959,147 -20,914 1.50% 74,389,486
2017-07-20 2017-07-18 6.688 10,980,061 -32,979 1.50% 73,439,412
2017-07-19 2017-07-17 6.751 11,013,040 -12,066 1.51% 74,344,562
2017-07-18 2017-07-14 6.925 11,025,106 +28,153 1.51% 76,344,917
2017-07-13 2017-07-11 6.813 10,996,953 -32,496 1.51% 74,919,538
2017-07-12 2017-07-10 6.775 11,029,449 -1,318,288 1.51% 74,729,569
2017-07-11 2017-07-07 6.825 12,347,737 -12,066 1.69% 84,275,604
2017-07-10 2017-07-06 6.887 12,359,803 -72,394 1.69% 85,126,244
2017-07-07 2017-07-05 6.850 12,432,197 +46,895 1.70% 85,161,175
2017-07-06 2017-07-04 6.701 12,385,302 -52,455 1.70% 82,992,248
2017-07-05 2017-07-03 6.775 12,437,757 -222,068 1.70% 84,271,501
2017-07-04 2017-06-30 6.850 12,659,825 +2,317,883 1.73% 86,720,438
2017-07-03 2017-06-29 6.962 10,341,942 -36,196 1.42% 71,999,965
2017-06-30 2017-06-28 6.900 10,378,138 +804 1.42% 71,606,853
2017-06-29 2017-06-27 7.625 10,377,334 +28,958 1.42% 79,127,257
2017-06-28 2017-06-26 7.625 10,348,376 +441,495 1.42% 78,906,452
2017-06-27 2017-06-23 7.599 9,906,881 +48,974 1.41% 75,283,546
2017-06-26 2017-06-22 7.612 9,857,907 -10,042 1.41% 75,039,004
2017-06-23 2017-06-21 7.729 9,867,949 +12,359 1.41% 76,265,171
2017-06-22 2017-06-20 7.690 9,855,590 -77 1.40% 75,786,891
2017-06-20 2017-06-16 7.625 9,855,667 +77 1.40% 75,149,542
2017-06-19 2017-06-15 7.483 9,855,590 -52,604 1.40% 73,745,494
2017-06-16 2017-06-14 7.625 9,908,194 +52,527 1.41% 75,550,060
2017-06-14 2017-06-12 7.651 9,855,667 +77 1.40% 75,404,718
2017-06-13 2017-06-09 7.767 9,855,590 -38,700 1.40% 76,552,415
2017-06-12 2017-06-08 7.586 9,894,290 +32,443 1.41% 75,059,777
2017-06-09 2017-06-07 7.521 9,861,847 +56,389 1.41% 74,175,317
2017-06-08 2017-06-06 7.457 9,805,458 +78 1.40% 73,116,499
2017-06-07 2017-06-05 7.379 9,805,380 -45,344 1.40% 72,354,293
2017-06-06 2017-06-02 7.366 9,850,724 +45,266 1.40% 72,561,364
2017-06-05 2017-06-01 7.366 9,805,458 +538,790 1.40% 72,227,930
2017-06-02 2017-05-31 7.483 9,266,668 +1,071,863 1.32% 69,338,822
2017-06-01 2017-05-29 7.547 8,194,805 +552,308 1.17% 61,848,931
2017-05-31 2017-05-26 7.496 7,642,497 +142,441 1.09% 57,284,729
2017-05-29 2017-05-25 7.573 7,500,056 +569,688 1.07% 56,799,615
2017-05-26 2017-05-24 7.470 6,930,368 +546,128 0.99% 51,767,492
2017-05-25 2017-05-23 7.483 6,384,240 +789,452 0.91% 47,770,750
2017-05-24 2017-05-22 7.573 5,594,788 +540,721 0.80% 42,370,591
2017-05-23 2017-05-19 7.483 5,054,067 -52,021 0.72% 37,817,590
2017-05-22 2017-05-18 7.470 5,106,088 +52,098 0.73% 38,140,741
2017-05-19 2017-05-17 7.431 5,053,990 -52,317 0.72% 37,555,305
2017-05-18 2017-05-16 7.444 5,106,307 +366 0.73% 38,010,168
2017-05-17 2017-05-15 7.496 5,105,941 -61,600 0.73% 38,271,843
2017-05-16 2017-05-12 7.573 5,167,541 -52,787 0.74% 39,134,953
2017-05-15 2017-05-11 7.379 5,220,328 +843 0.74% 38,521,010
2017-05-12 2017-05-10 7.496 5,219,485 +19 0.74% 39,122,918
2017-05-11 2017-05-09 7.496 5,219,466 +354 0.74% 39,122,775
2017-05-10 2017-05-08 7.547 5,219,112 -987 0.74% 39,390,382
2017-05-09 2017-05-05 7.405 5,220,099 +14,999 0.74% 38,654,476
2017-05-08 2017-05-04 7.508 5,205,100 -13,904 0.74% 39,082,478
2017-05-05 2017-05-02 7.560 5,219,004 -14,505 0.74% 39,457,130
2017-05-04 2017-04-28 7.508 5,233,509 +49,437 0.75% 39,295,787
2017-05-02 2017-04-27 7.638 5,184,072 +16,453 0.74% 39,595,703
2017-04-25 2017-04-21 7.677 5,167,619 +77 0.74% 39,670,731
2017-04-24 2017-04-20 7.612 5,167,542 -51,214 0.74% 39,335,653
2017-04-21 2017-04-19 7.599 5,218,756 +51,137 0.74% 39,657,937
2017-04-19 2017-04-13 7.897 5,167,619 -49,129 0.74% 40,808,003
2017-04-18 2017-04-12 7.897 5,216,748 +49,158 0.74% 41,195,968
2017-04-12 2017-04-10 7.884 5,167,590 -4,944 0.74% 40,740,876
2017-04-11 2017-04-07 7.819 5,172,534 +4,944 0.74% 40,445,044
2017-04-10 2017-04-06 7.910 5,167,590 -202,461 0.74% 40,874,672
2017-04-07 2017-04-05 8.091 5,370,051 -825,334 0.77% 43,449,366
2017-04-06 2017-04-03 7.871 6,195,385 -61,950 0.88% 48,763,728
2017-03-31 2017-03-29 7.379 6,257,335 +78 0.89% 46,173,126
2017-03-30 2017-03-28 7.392 6,257,257 -78 0.89% 46,253,555
2017-03-29 2017-03-27 7.198 6,257,335 -52,681 0.89% 45,039,050
2017-03-28 2017-03-24 7.366 6,310,016 +52,759 0.90% 46,480,174
2017-03-24 2017-03-22 7.340 6,257,257 -52,164 0.89% 45,929,537
2017-03-23 2017-03-21 7.444 6,309,421 -197,563 0.90% 46,965,870
2017-03-22 2017-03-20 7.470 6,506,984 +51,900 0.93% 48,604,958
2017-03-21 2017-03-17 7.457 6,455,084 -160,446 0.92% 48,133,717
2017-03-20 2017-03-16 7.379 6,615,530 -505,188 0.94% 48,816,262
2017-03-17 2017-03-15 7.042 7,120,718 -8,343 1.01% 50,147,317
2017-03-16 2017-03-14 6.913 7,129,061 +8,343 1.02% 49,283,167
2017-03-13 2017-03-09 6.874 7,120,718 -40,786 1.01% 48,948,944
2017-03-10 2017-03-08 6.939 7,161,504 -18,848 1.02% 49,692,866
2017-03-09 2017-03-07 7.068 7,180,352 +22,556 1.02% 50,753,196
2017-03-08 2017-03-06 7.030 7,157,796 +77 1.02% 50,315,775
2017-03-07 2017-03-03 7.017 7,157,719 -90 1.02% 50,222,572
2017-03-06 2017-03-02 7.198 7,157,809 -600,200 1.02% 51,520,482
2017-03-03 2017-03-01 7.275 7,758,009 -326,750 1.11% 56,443,198
2017-02-28 2017-02-24 6.809 8,084,759 -21,938 1.15% 55,052,601
2017-02-27 2017-02-23 6.848 8,106,697 -518,783 1.16% 55,516,827
2017-02-24 2017-02-22 6.926 8,625,480 -57,007 1.23% 59,739,568
2017-02-23 2017-02-21 6.796 8,682,487 +1 1.24% 59,010,387
2017-02-22 2017-02-20 6.796 8,682,486 +1,276 1.24% 59,010,380
2017-02-21 2017-02-17 6.952 8,681,210 +926 1.24% 60,350,319
2017-02-20 2017-02-16 7.068 8,680,284 +54,895 1.24% 61,355,231
2017-02-17 2017-02-15 7.159 8,625,389 +540,503 1.23% 61,748,845
2017-02-16 2017-02-14 7.107 8,084,886 -17,767 1.15% 57,460,747
2017-02-15 2017-02-13 7.146 8,102,653 +20,929 1.15% 57,901,703
2017-02-14 2017-02-10 7.055 8,081,724 -140,778 1.15% 57,019,780
2017-02-13 2017-02-09 7.030 8,222,502 +67,462 1.17% 57,800,133
2017-02-10 2017-02-08 6.771 8,155,040 +30,899 1.16% 55,214,457
2017-02-09 2017-02-07 6.784 8,124,141 +21,706 1.16% 55,110,425
2017-02-08 2017-02-06 6.719 8,102,435 +21,551 1.15% 54,438,724
2017-02-07 2017-02-03 6.706 8,080,884 +21,706 1.15% 54,189,314
2017-02-06 2017-02-02 6.745 8,059,178 +63,342 1.15% 54,356,751
2017-02-03 2017-02-01 6.473 7,995,836 -228,725 1.14% 51,755,785
2017-02-02 2017-01-27 6.486 8,224,561 -42,871 1.17% 53,342,759
2017-02-01 2017-01-25 6.525 8,267,432 +32,057 1.18% 53,941,894
2017-01-26 2017-01-24 6.499 8,235,375 +27,808 1.17% 53,519,509
2017-01-25 2017-01-23 6.305 8,207,567 +77 1.17% 51,745,003
2017-01-24 2017-01-20 6.305 8,207,490 -21,628 1.17% 51,744,518
2017-01-23 2017-01-19 6.266 8,229,118 +21,628 1.17% 51,561,278
2017-01-20 2017-01-18 6.330 8,207,490 -77 1.17% 51,957,021
2017-01-18 2017-01-16 6.175 8,207,567 -2,626 1.17% 50,682,477
2017-01-17 2017-01-13 6.240 8,210,193 -41,327 1.17% 51,230,126
2017-01-16 2017-01-12 6.356 8,251,520 +44,030 1.18% 52,449,393
2017-01-11 2017-01-09 6.279 8,207,490 -7,022 1.17% 51,532,015
2017-01-10 2017-01-06 6.292 8,214,512 -16,994 1.17% 51,682,446
2017-01-09 2017-01-05 6.395 8,231,506 +23,946 1.17% 52,641,865
2017-01-05 2017-01-03 6.330 8,207,560 -40,090 1.17% 51,957,464
2017-01-04 2016-12-30 6.369 8,247,650 +40,090 1.18% 52,531,566
2016-12-30 2016-12-28 6.292 8,207,560 -23,174 1.17% 51,638,707
2016-12-29 2016-12-23 6.279 8,230,734 -38,622 1.17% 51,677,956
2016-12-28 2016-12-22 6.279 8,269,356 -1,943,505 1.18% 51,920,450
2016-12-23 2016-12-21 6.382 10,212,861 -24,178 1.46% 65,180,751
2016-12-22 2016-12-20 6.279 10,237,039 -318,879 1.46% 64,274,857
2016-12-21 2016-12-19 6.434 10,555,918 -77,246 1.50% 67,916,831
2016-12-20 2016-12-16 6.512 10,633,164 +228,501 1.52% 69,239,754
2016-12-19 2016-12-15 6.408 10,404,663 -1,156,688 1.48% 66,674,265
2016-12-16 2016-12-14 6.473 11,561,351 -64,114 1.65% 74,834,801
2016-12-15 2016-12-13 6.538 11,625,465 +383,760 1.66% 76,002,299
2016-12-14 2016-12-12 6.447 11,241,705 +488,966 1.60% 72,474,720
2016-12-13 2016-12-09 6.602 10,752,739 +95,012 1.53% 70,992,799
2016-12-12 2016-12-08 6.667 10,657,727 +50,210 1.52% 71,055,359
2016-12-09 2016-12-07 6.784 10,607,517 +114,246 1.51% 71,956,502
2016-12-08 2016-12-06 6.680 10,493,271 +1,096,891 1.50% 70,094,769
2016-12-07 2016-12-05 6.693 9,396,380 +875,968 1.34% 62,889,209
2016-12-06 2016-12-02 6.835 8,520,412 +45,652 1.21% 58,239,755
2016-12-05 2016-12-01 6.602 8,474,760 +25,491 1.21% 55,952,900
2016-12-02 2016-11-30 6.563 8,449,269 +154,524 1.20% 55,456,457
2016-12-01 2016-11-29 6.279 8,294,745 -548,529 1.18% 52,079,859
2016-11-30 2016-11-28 6.330 8,843,274 -343,302 1.26% 55,981,813
2016-11-29 2016-11-25 5.955 9,186,576 +59,479 1.31% 54,706,197
2016-11-28 2016-11-24 5.942 9,127,097 -87,432 1.30% 54,233,842
2016-11-25 2016-11-23 5.929 9,214,529 +48,638 1.31% 54,634,081
2016-11-24 2016-11-22 5.877 9,165,891 -39,846 1.31% 53,871,065
2016-11-23 2016-11-21 5.774 9,205,737 -238,095 1.31% 53,151,857
2016-11-22 2016-11-18 5.735 9,443,832 -111,623 1.35% 54,159,793
2016-11-21 2016-11-17 5.735 9,555,455 +275,305 1.36% 54,799,944
2016-11-18 2016-11-16 5.748 9,280,150 -118,959 1.32% 53,341,225
2016-11-17 2016-11-15 5.851 9,399,109 -541,864 1.34% 54,998,411
2016-11-16 2016-11-14 5.877 9,940,973 +165,306 1.42% 58,426,486
2016-11-15 2016-11-11 5.981 9,775,667 -65,471 1.39% 58,467,348
2016-11-14 2016-11-10 6.007 9,841,138 +75,239 1.40% 59,113,724
2016-11-11 2016-11-09 5.787 9,765,899 +43,842 1.39% 56,512,533
2016-11-10 2016-11-08 5.877 9,722,057 +150,141 1.39% 57,139,842
2016-11-09 2016-11-07 5.903 9,571,916 +239,321 1.36% 56,505,242
2016-11-08 2016-11-04 5.890 9,332,595 +55,419 1.33% 54,971,658
2016-11-07 2016-11-03 5.981 9,277,176 -90,378 1.32% 55,485,920
2016-11-04 2016-11-02 5.942 9,367,554 +24,566 1.34% 55,662,654
2016-11-03 2016-11-01 6.072 9,342,988 -53,983 1.33% 56,726,195
2016-11-02 2016-10-31 6.007 9,396,971 -60,031 1.34% 56,445,703
2016-11-01 2016-10-28 5.955 9,457,002 -54,629 1.35% 56,316,588
2016-10-31 2016-10-27 6.072 9,511,631 -105,937 1.36% 57,750,115
2016-10-28 2016-10-26 6.149 9,617,568 -147,532 1.37% 59,140,351
2016-10-27 2016-10-25 6.266 9,765,100 -500,527 1.39% 61,185,298
2016-10-26 2016-10-24 6.279 10,265,627 +434,894 1.46% 64,454,351
2016-10-25 2016-10-20 6.188 9,830,733 -430,491 1.40% 60,832,942
2016-10-24 2016-10-19 6.059 10,261,224 +19,620 1.46% 62,168,450
2016-10-20 2016-10-18 5.839 10,241,604 -286,582 1.46% 59,795,643
2016-10-19 2016-10-17 5.683 10,528,186 -137,937 1.50% 59,833,318
2016-10-18 2016-10-14 5.735 10,666,123 +19,312 1.52% 61,169,557
2016-10-17 2016-10-13 5.683 10,646,811 -42,853 1.52% 60,507,483
2016-10-14 2016-10-12 5.748 10,689,664 +7,286 1.52% 61,442,948
2016-10-13 2016-10-11 5.800 10,682,378 -68,619 1.52% 61,954,232
2016-10-12 2016-10-07 5.877 10,750,997 -61,744 1.53% 63,187,273
2016-10-11 2016-10-06 5.994 10,812,741 -57,180 1.54% 64,809,969
2016-10-07 2016-10-05 5.864 10,869,921 -25,955 1.55% 63,745,511
2016-10-06 2016-10-04 5.877 10,895,876 +30,126 1.55% 64,038,776
2016-10-05 2016-10-03 5.903 10,865,750 +4,635 1.55% 64,143,045
2016-10-04 2016-09-30 5.877 10,861,115 -31,207 1.55% 63,834,474
2016-10-03 2016-09-29 6.020 10,892,322 -51,755 1.55% 65,568,982
2016-09-30 2016-09-28 5.864 10,944,077 -63,342 1.56% 64,180,391
2016-09-29 2016-09-27 5.955 11,007,419 -75,701 1.57% 65,549,344
2016-09-28 2016-09-26 5.942 11,083,120 -61,857 1.58% 65,856,666
2016-09-27 2016-09-23 5.942 11,144,977 -122,821 1.59% 66,224,225
2016-09-26 2016-09-22 5.968 11,267,798 -82,653 1.61% 67,245,774
2016-09-23 2016-09-21 5.942 11,350,451 +318,314 1.62% 67,445,165
2016-09-22 2016-09-20 5.994 11,032,137 -621,520 1.57% 66,124,996
2016-09-21 2016-09-19 6.097 11,653,657 +875,658 1.66% 71,057,211
2016-09-20 2016-09-15 5.968 10,777,999 -575,494 1.54% 64,322,673
2016-09-19 2016-09-14 6.020 11,353,493 +57,947 1.62% 68,345,114
2016-09-15 2016-09-13 6.020 11,295,546 +21,851 1.61% 67,996,287
2016-09-14 2016-09-12 6.097 11,273,695 -79,254 1.61% 68,740,424
2016-09-13 2016-09-09 6.421 11,352,949 +92,164 1.62% 72,897,961
2016-09-12 2016-09-08 6.253 11,260,785 -36,346 1.61% 70,411,049
2016-09-09 2016-09-07 6.240 11,297,131 -76,104 1.61% 70,492,063
2016-09-08 2016-09-06 6.356 11,373,235 +292,742 1.62% 72,292,047
2016-09-07 2016-09-05 6.046 11,080,493 -83,735 1.58% 66,988,613
2016-09-06 2016-09-02 5.994 11,164,228 +178,438 1.59% 66,916,730
2016-09-05 2016-09-01 5.994 10,985,790 +428,913 1.57% 65,847,199
2016-09-02 2016-08-31 6.110 10,556,877 +69,521 1.50% 64,506,352
2016-09-01 2016-08-30 6.266 10,487,356 +78,901 1.49% 65,710,745
2016-08-31 2016-08-29 6.227 10,408,455 +60,252 1.48% 64,812,141
2016-08-30 2016-08-26 6.266 10,348,203 +206,155 1.47% 64,838,853
2016-08-29 2016-08-25 6.084 10,142,048 +517,547 1.45% 61,709,004
2016-08-25 2016-08-23 6.175 9,624,501 +140,279 1.37% 59,432,175
2016-08-24 2016-08-22 6.162 9,484,222 -122,435 1.35% 58,443,159
2016-08-23 2016-08-19 6.343 9,606,657 -50,982 1.37% 60,938,728
2016-08-22 2016-08-18 6.408 9,657,639 +127,455 1.38% 61,887,250
2016-08-19 2016-08-17 6.434 9,530,184 +14,204 1.36% 61,317,254
2016-08-18 2016-08-16 6.551 9,515,980 +9,679 1.36% 62,334,583
2016-08-17 2016-08-15 6.473 9,506,301 +75,006 1.35% 61,532,787
2016-08-16 2016-08-12 6.447 9,431,295 +34,761 1.34% 60,803,096
2016-08-15 2016-08-11 6.447 9,396,534 -23,174 1.34% 60,578,993
2016-08-12 2016-08-10 6.382 9,419,708 +63,341 1.34% 60,118,672
2016-08-11 2016-08-09 6.499 9,356,367 -40,194 1.33% 60,804,537
2016-08-10 2016-08-08 6.434 9,396,561 -73,357 1.34% 60,457,522
2016-08-09 2016-08-05 6.317 9,469,918 +108,144 1.35% 59,826,151
2016-08-08 2016-08-04 6.240 9,361,774 +33,216 1.33% 58,415,784
2016-08-05 2016-08-03 6.292 9,328,558 -30,126 1.33% 58,691,581
2016-08-04 2016-08-01 6.330 9,358,684 +7,725 1.33% 59,244,585
2016-08-03 2016-07-29 6.279 9,350,959 +144,449 1.33% 58,711,464
2016-08-01 2016-07-28 6.343 9,206,510 +221,696 1.31% 58,400,441
2016-07-29 2016-07-27 6.447 8,984,814 -20,084 1.28% 57,924,655
2016-07-28 2016-07-26 6.576 9,004,898 +10,814 1.28% 59,219,881
2016-07-27 2016-07-25 6.551 8,994,084 -768,370 1.28% 58,915,895
2016-07-26 2016-07-22 6.551 9,762,454 -64,114 1.39% 63,949,115
2016-07-25 2016-07-21 6.538 9,826,568 +322,887 1.40% 64,241,883
2016-07-22 2016-07-20 6.473 9,503,681 +208,115 1.35% 61,515,828
2016-07-21 2016-07-19 6.486 9,295,566 +246,028 1.32% 60,289,070
2016-07-20 2016-07-18 6.576 9,049,538 +768,673 1.29% 59,513,452
2016-07-19 2016-07-15 6.628 8,280,865 -2,318 1.18% 54,887,151
2016-07-18 2016-07-14 6.486 8,283,183 -44,030 1.18% 53,722,969
2016-07-15 2016-07-13 6.447 8,327,213 -9,269 1.19% 53,685,133
2016-07-14 2016-07-12 6.382 8,336,482 +47,892 1.19% 53,205,283
2016-07-13 2016-07-11 6.330 8,288,590 -7,724 1.18% 52,470,420
2016-07-12 2016-07-08 6.201 8,296,314 -606,703 1.18% 51,445,301
2016-07-11 2016-07-07 6.201 8,903,017 -95,785 1.27% 55,207,456
2016-07-08 2016-07-06 6.149 8,998,802 -165,306 1.28% 55,335,435
2016-07-07 2016-07-05 6.214 9,164,108 -47,892 1.31% 56,945,113
2016-07-06 2016-07-04 6.893 9,212,000 -129,001 1.31% 63,498,028
2016-07-05 2016-06-30 6.825 9,341,001 +709,778 1.33% 63,753,495
2016-07-04 2016-06-29 6.635 8,631,223 +70,750 1.29% 57,269,553
2016-06-30 2016-06-28 6.567 8,560,473 +579,688 1.28% 56,219,337
2016-06-29 2016-06-27 6.635 7,980,785 +19,162 1.19% 52,953,792
2016-06-28 2016-06-24 6.499 7,961,623 +47,904 1.19% 51,746,349
2016-06-27 2016-06-23 6.676 7,913,719 -89,062 1.18% 52,830,938
2016-06-24 2016-06-22 6.608 8,002,781 +86,964 1.20% 52,882,562
2016-06-23 2016-06-21 6.445 7,915,817 +60,121 1.18% 51,019,001
2016-06-21 2016-06-17 6.432 7,855,696 -482,650 1.17% 50,524,916
2016-06-20 2016-06-16 6.649 8,338,346 -248,363 1.25% 55,439,408
2016-06-17 2016-06-15 6.879 8,586,709 +210,040 1.28% 59,071,405
2016-06-16 2016-06-14 6.784 8,376,669 -461,245 1.25% 56,830,824
2016-06-15 2016-06-13 6.893 8,837,914 +195,300 1.32% 60,919,464
2016-06-14 2016-06-10 6.988 8,642,614 +98,019 1.29% 60,394,159
2016-06-13 2016-06-08 7.124 8,544,595 +344,908 1.28% 60,868,609
2016-06-10 2016-06-07 7.232 8,199,687 +130,252 1.22% 59,301,691
2016-06-08 2016-06-06 7.056 8,069,435 +175,402 1.21% 56,936,277
2016-06-07 2016-06-03 6.988 7,894,033 -105,315 1.18% 55,163,112
2016-06-06 2016-06-02 6.974 7,999,348 +121,602 1.20% 55,790,506
2016-06-03 2016-06-01 6.757 7,877,746 -324,995 1.18% 53,232,138
2016-06-02 2016-05-31 6.771 8,202,741 +80,331 1.23% 55,539,522
2016-06-01 2016-05-30 6.649 8,122,410 +90,649 1.21% 54,003,708
2016-05-31 2016-05-27 6.649 8,031,761 +96,545 1.20% 53,401,007
2016-05-30 2016-05-26 6.649 7,935,216 +5,895 1.19% 52,759,106
2016-05-27 2016-05-25 6.649 7,929,321 +11,792 1.18% 52,719,912
2016-05-26 2016-05-24 6.717 7,917,529 +47,904 1.18% 53,178,668
2016-05-25 2016-05-23 6.676 7,869,625 +49,378 1.18% 52,536,572
2016-05-24 2016-05-20 6.635 7,820,247 -202,793 1.17% 51,888,596
2016-05-23 2016-05-19 6.649 8,023,040 +42,008 1.20% 53,343,024
2016-05-20 2016-05-18 6.798 7,981,032 +35,375 1.19% 54,254,950
2016-05-19 2016-05-17 6.879 7,945,657 +72,224 1.19% 54,661,352
2016-05-18 2016-05-16 6.825 7,873,433 -313,389 1.18% 53,737,161
2016-05-17 2016-05-13 6.689 8,186,822 +14,739 1.22% 54,765,223
2016-05-16 2016-05-12 6.907 8,172,083 +230,676 1.22% 56,440,798
2016-05-13 2016-05-11 6.961 7,941,407 +186,457 1.19% 55,278,648
2016-05-12 2016-05-10 6.649 7,754,950 -62,644 1.16% 51,560,566
2016-05-11 2016-05-09 6.784 7,817,594 +69,645 1.17% 53,037,825
2016-05-10 2016-05-06 6.893 7,747,949 -201,196 1.16% 53,406,370
2016-05-09 2016-05-05 7.042 7,949,145 -57,485 1.19% 55,979,675
2016-05-06 2016-05-04 7.029 8,006,630 +143,712 1.20% 56,275,856
2016-05-05 2016-05-03 7.137 7,862,918 -5,159 1.17% 56,119,279
2016-05-04 2016-04-29 7.178 7,868,077 +81,805 1.18% 56,476,382
2016-05-03 2016-04-28 7.314 7,786,272 +2,948 1.16% 56,945,699
2016-04-29 2016-04-27 7.219 7,783,324 +50,115 1.16% 56,184,864
2016-04-28 2016-04-26 7.232 7,733,209 +17,881 1.16% 55,928,034
2016-04-27 2016-04-25 7.490 7,715,328 -35,965 1.15% 57,787,787
2016-04-26 2016-04-22 7.449 7,751,293 +53,800 1.16% 57,741,637
2016-04-25 2016-04-21 7.531 7,697,493 +214,451 1.15% 57,967,541
2016-04-22 2016-04-20 7.558 7,483,042 -251,431 1.12% 56,555,647
2016-04-21 2016-04-19 7.639 7,734,473 +32,427 1.16% 59,085,609
2016-04-20 2016-04-18 7.531 7,702,046 -28,079 1.15% 58,001,828
2016-04-19 2016-04-15 7.748 7,730,125 -31,690 1.15% 59,891,504
2016-04-18 2016-04-14 7.748 7,761,815 -312,816 1.16% 60,137,032
2016-04-15 2016-04-13 7.558 8,074,631 -199,528 1.21% 61,026,782
2016-04-14 2016-04-12 7.069 8,274,159 +121,602 1.24% 58,493,038
2016-04-13 2016-04-11 7.042 8,152,557 +78,857 1.22% 57,412,148
2016-04-12 2016-04-08 6.961 8,073,700 +23,510 1.21% 56,199,515
2016-04-11 2016-04-07 7.015 8,050,190 +3,021 1.20% 56,472,793
2016-04-08 2016-04-06 7.042 8,047,169 -57,484 1.20% 56,669,982
2016-04-07 2016-04-05 7.056 8,104,653 +3,685 1.21% 57,184,768
2016-04-06 2016-04-01 7.191 8,100,968 +13,265 1.21% 58,257,974
2016-04-05 2016-03-31 7.354 8,087,703 +22,847 1.21% 59,479,468
2016-04-01 2016-03-30 7.490 8,064,856 +42,966 1.20% 60,405,751
2016-03-31 2016-03-29 7.748 8,021,890 -41,050 1.20% 62,152,042
2016-03-30 2016-03-24 7.666 8,062,940 -120,752 1.20% 61,813,661
2016-03-29 2016-03-23 7.666 8,183,692 +107,821 1.22% 62,739,394
2016-03-24 2016-03-22 7.843 8,075,871 +16,361 1.21% 63,337,338
2016-03-23 2016-03-21 7.829 8,059,510 +8,180 1.20% 63,099,664
2016-03-22 2016-03-18 7.843 8,051,330 -226,695 1.20% 63,144,868
2016-03-21 2016-03-17 7.883 8,278,025 +171,717 1.24% 65,259,758
2016-03-18 2016-03-16 7.612 8,106,308 +45,320 1.21% 61,706,165
2016-03-17 2016-03-15 7.626 8,060,988 -53,799 1.20% 61,470,562
2016-03-16 2016-03-14 7.707 8,114,787 -67,066 1.21% 62,541,466
2016-03-15 2016-03-11 7.653 8,181,853 -56,748 1.22% 62,614,277
2016-03-14 2016-03-10 7.327 8,238,601 -354,488 1.23% 60,365,642
2016-03-11 2016-03-09 7.531 8,593,089 -308,796 1.28% 64,712,010
2016-03-10 2016-03-08 7.626 8,901,885 -625,534 1.33% 67,882,978
2016-03-09 2016-03-07 7.883 9,527,419 +182,035 1.42% 75,109,348
2016-03-08 2016-03-04 8.060 9,345,384 +151,082 1.40% 75,322,754
2016-03-07 2016-03-03 8.006 9,194,302 -160,305 1.37% 73,606,026
2016-03-04 2016-03-02 8.114 9,354,607 +128,235 1.40% 75,904,815
2016-03-03 2016-03-01 7.707 9,226,372 +66,328 1.38% 71,108,561
2016-03-02 2016-02-29 7.734 9,160,044 -52,841 1.37% 70,845,947
2016-03-01 2016-02-26 7.761 9,212,885 +70,750 1.38% 71,504,648
2016-02-29 2016-02-25 7.734 9,142,135 -74,435 1.37% 70,707,434
2016-02-26 2016-02-24 7.856 9,216,570 +74,435 1.38% 72,408,655
2016-02-25 2016-02-23 7.883 9,142,135 -275,116 1.37% 72,071,964
2016-02-24 2016-02-22 7.924 9,417,251 +64,855 1.41% 74,624,182
2016-02-23 2016-02-19 7.978 9,352,396 -28,743 1.40% 74,617,863
2016-02-22 2016-02-18 7.978 9,381,139 +31,691 1.40% 74,847,188
2016-02-19 2016-02-17 7.761 9,349,448 -11,792 1.40% 72,564,564
2016-02-18 2016-02-16 7.666 9,361,240 +182,772 1.40% 71,766,939
2016-02-17 2016-02-15 7.612 9,178,468 -4,491 1.37% 69,867,572
2016-02-16 2016-02-12 7.151 9,182,959 +11,275 1.37% 65,665,288
2016-02-15 2016-02-11 7.531 9,171,684 -28,086 1.37% 69,069,237
2016-02-12 2016-02-05 7.219 9,199,770 +66,328 1.37% 66,409,651
2016-02-11 2016-02-04 7.436 9,133,442 +11,792 1.36% 67,913,737
2016-02-05 2016-02-03 7.164 9,121,650 +130,446 1.36% 65,350,651
2016-02-04 2016-02-02 7.259 8,991,204 -44,956 1.34% 65,270,092
2016-02-03 2016-02-01 7.259 9,036,160 +1,474 1.35% 65,596,443
2016-02-02 2016-01-29 7.205 9,034,686 -11,055 1.35% 65,095,382
2016-02-01 2016-01-28 6.988 9,045,741 +84,017 1.35% 63,211,191
2016-01-29 2016-01-27 6.893 8,961,724 -98,756 1.34% 61,772,883
2016-01-28 2016-01-26 6.879 9,060,480 -97,282 1.35% 62,330,665
2016-01-27 2016-01-25 7.029 9,157,762 +109,811 1.37% 64,366,768
2016-01-26 2016-01-22 6.676 9,047,951 +25,794 1.35% 60,402,920
2016-01-25 2016-01-21 6.404 9,022,157 +61,906 1.35% 57,782,320
2016-01-22 2016-01-20 6.757 8,960,251 -82,542 1.34% 60,546,928
2016-01-21 2016-01-19 7.164 9,042,793 +157,715 1.35% 64,785,693
2016-01-20 2016-01-18 6.934 8,885,078 +106,125 1.33% 61,606,245
2016-01-19 2016-01-15 7.124 8,778,953 -47,904 1.31% 62,538,091
2016-01-18 2016-01-14 7.368 8,826,857 -127,498 1.32% 65,035,205
2016-01-14 2016-01-12 7.151 8,954,355 +75,910 1.34% 64,030,592
2016-01-13 2016-01-11 7.273 8,878,445 +85,490 1.33% 64,572,008
2016-01-12 2016-01-08 7.490 8,792,955 +22,846 1.31% 65,859,211
2016-01-11 2016-01-07 7.178 8,770,109 -125,876 1.31% 62,951,090
2016-01-06 2016-01-04 7.490 8,895,985 -6,780 1.33% 66,630,905
2016-01-05 2015-12-31 7.721 8,902,765 -740,521 1.33% 68,735,290
2016-01-04 2015-12-29 7.721 9,643,286 +17,688 1.44% 74,452,607
2015-12-30 2015-12-28 7.599 9,625,598 +716,347 1.44% 73,140,570
2015-12-29 2015-12-24 7.748 8,909,251 +427,450 1.33% 69,027,143
2015-12-28 2015-12-22 7.680 8,481,801 -835,738 1.27% 65,139,902
2015-12-23 2015-12-21 7.870 9,317,539 +739,194 1.39% 73,328,332
2015-12-22 2015-12-18 7.734 8,578,345 +28,005 1.28% 66,346,949
2015-12-21 2015-12-17 8.060 8,550,340 -455,455 1.28% 68,914,788
2015-12-18 2015-12-16 7.938 9,005,795 +52,325 1.35% 71,485,921
2015-12-17 2015-12-15 7.558 8,953,470 -9,580 1.34% 67,668,908
2015-12-16 2015-12-14 7.666 8,963,050 +109,810 1.34% 68,714,258
2015-12-15 2015-12-11 7.395 8,853,240 +112,759 1.32% 65,469,848
2015-12-14 2015-12-10 7.599 8,740,481 +173,190 1.31% 66,414,966
2015-12-11 2015-12-09 7.748 8,567,291 -179,086 1.28% 66,377,703
2015-12-10 2015-12-08 8.155 8,746,377 -7,370 1.31% 71,325,571
2015-12-09 2015-12-07 8.101 8,753,747 +33,901 1.31% 70,910,560
2015-12-08 2015-12-04 8.168 8,719,846 +11,055 1.30% 71,227,533
2015-12-07 2015-12-03 8.168 8,708,791 +43,482 1.30% 71,137,230
2015-12-04 2015-12-02 8.318 8,665,309 +19,898 1.29% 72,075,410
2015-12-03 2015-12-01 8.236 8,645,411 +55,274 1.29% 71,206,056
2015-12-02 2015-11-30 8.101 8,590,137 -31,764 1.28% 69,585,222
2015-12-01 2015-11-27 8.345 8,621,901 -52,989 1.29% 71,948,334
2015-11-30 2015-11-26 8.548 8,674,890 -71,487 1.30% 74,156,141
2015-11-27 2015-11-25 8.670 8,746,377 -57,485 1.31% 75,835,341
2015-11-26 2015-11-24 8.847 8,803,862 +211,514 1.32% 77,886,720
2015-11-25 2015-11-23 8.996 8,592,348 -32,427 1.28% 77,297,951
2015-11-24 2015-11-20 9.105 8,624,775 -544,631 1.29% 78,525,894
2015-11-23 2015-11-19 9.023 9,169,406 +59,696 1.37% 82,738,081
2015-11-20 2015-11-18 8.928 9,109,710 +14,740 1.36% 81,334,170
2015-11-19 2015-11-17 9.023 9,094,970 +504,833 1.36% 82,066,424
2015-11-18 2015-11-16 8.955 8,590,137 +131,256 1.28% 76,928,386
2015-11-04 2015-11-02 8.901 8,458,881 +737 1.26% 75,293,823
2015-10-23 2015-10-20 9.498 8,458,144 -51,589 1.26% 80,337,018
2015-10-15 2015-10-13 9.566 8,509,733 +31,690 1.27% 81,404,356
2015-10-09 2015-10-07 9.620 8,478,043 +416,396 1.27% 81,561,357
2015-10-08 2015-10-06 9.362 8,061,647 -274,158 1.20% 75,477,145
2015-10-05 2015-09-30 9.037 8,335,805 +115,706 1.25% 75,329,376
2015-10-02 2015-09-29 8.603 8,220,099 +140,027 1.23% 70,714,569
2015-09-30 2015-09-25 9.091 8,080,072 +147,397 1.21% 73,456,905
2015-09-14 2015-09-10 8.928 7,932,675 +58,958 1.19% 70,825,255
2015-09-02 2015-08-31 7.789 7,873,717 +412,711 1.18% 61,324,538
2015-08-10 2015-08-06 8.019 7,461,006 -590,324 1.11% 59,831,166
2015-07-30 2015-07-28 7.870 8,051,330 -56,747 1.20% 63,363,362
2015-07-28 2015-07-24 8.888 8,108,077 -377,335 1.21% 72,061,244
2015-07-15 2015-07-13 9.159 8,485,412 +7,369 1.27% 77,717,586
2015-07-14 2015-07-10 9.105 8,478,043 +152,556 1.27% 77,189,944
2015-07-08 2015-07-06 9.349 8,325,487 +7,370 1.24% 77,834,379
2015-07-07 2015-07-03 10.177 8,318,117 +434,083 1.24% 84,650,374
2015-07-06 2015-07-02 10.692 7,884,034 -29,480 1.18% 84,298,006
2015-07-03 2015-06-30 11.704 7,913,514 +14,740 1.18% 92,623,580
2015-07-02 2015-06-29 11.326 7,898,774 +243,577 1.18% 89,465,197
2015-06-25 2015-06-23 12.195 7,655,197 -223,562 1.18% 93,351,315
2015-06-18 2015-06-16 12.797 7,878,759 +962,817 1.21% 100,820,750
2015-06-17 2015-06-15 13.315 6,915,942 +343,558 1.07% 92,082,642
2015-06-16 2015-06-12 13.679 6,572,384 +126,423 1.01% 89,900,769
2015-06-10 2015-06-08 13.903 6,445,961 +62,354 0.99% 89,615,438
2015-06-09 2015-06-05 14.281 6,383,607 +129,638 0.98% 91,161,660
2015-06-08 2015-06-04 14.029 6,253,969 -71,426 0.96% 87,734,288
2015-06-04 2015-06-02 14.589 6,325,395 +28,571 0.98% 92,278,660
2015-05-28 2015-05-26 14.701 6,296,824 -71,426 0.97% 92,567,123
2015-05-22 2015-05-20 14.449 6,368,250 -146,423 0.98% 92,012,263
2015-05-21 2015-05-19 14.057 6,514,673 -494,265 1.00% 91,574,013
2015-05-11 2015-05-07 12.839 7,008,938 -135,709 1.08% 89,984,450
2015-04-28 2015-04-24 15.765 7,144,647 +207,135 1.10% 112,632,851
2015-04-27 2015-04-23 14.197 6,937,512 -278,560 1.07% 98,488,974
2015-04-24 2015-04-22 14.141 7,216,072 -71,426 1.11% 102,039,458
2015-04-20 2015-04-16 14.589 7,287,498 -59,283 1.12% 106,314,397
2015-04-15 2015-04-13 15.597 7,346,781 +68,146 1.13% 114,585,113
2015-03-27 2015-03-25 9.996 7,278,635 -163,847 1.12% 72,760,230
2015-03-25 2015-03-23 10.066 7,442,482 +1,743,142 1.15% 74,919,107
2015-03-13 2015-03-11 9.618 5,699,340 +222,848 0.88% 54,818,508
2015-03-04 2015-03-02 9.394 5,476,492 +118,567 0.84% 51,448,283
2015-03-02 2015-02-26 9.450 5,357,925 +1,428 0.83% 50,634,475
2015-02-27 2015-02-25 9.324 5,356,497 +17,142 0.83% 49,946,034
2015-02-26 2015-02-24 9.394 5,339,355 +17,143 0.82% 50,159,965
2015-02-25 2015-02-23 9.114 5,322,212 +17,142 0.82% 48,508,637
2015-02-23 2015-02-16 9.072 5,305,070 +13,571 0.82% 48,129,576
2015-02-17 2015-02-13 9.002 5,291,499 +22,142 0.82% 47,636,035
2015-02-16 2015-02-12 8.820 5,269,357 +17,856 0.81% 46,477,642
2015-02-13 2015-02-11 8.792 5,251,501 +18,571 0.81% 46,173,097
2015-02-12 2015-02-10 8.764 5,232,930 +17,856 0.81% 45,863,286
2015-02-11 2015-02-09 8.400 5,215,074 +38,570 0.80% 43,808,425
2015-02-10 2015-02-06 8.694 5,176,504 +52,855 0.80% 45,006,378
2015-02-09 2015-02-05 8.750 5,123,649 +114,281 0.79% 44,833,774
2015-02-06 2015-02-04 9.114 5,009,368 +107,853 0.77% 45,657,259
2015-02-05 2015-02-03 8.666 4,901,515 +47,141 0.76% 42,478,277
2015-02-04 2015-02-02 8.890 4,854,374 +17,856 0.75% 43,157,161
2015-02-03 2015-01-30 9.240 4,836,518 +21,428 0.75% 44,691,266
2015-02-02 2015-01-29 9.492 4,815,090 +54,997 0.74% 45,706,716
2015-01-30 2015-01-28 9.534 4,760,093 +22,142 0.73% 45,384,595
2015-01-29 2015-01-27 9.534 4,737,951 +16,428 0.73% 45,173,484
2015-01-28 2015-01-26 9.548 4,721,523 +16,428 0.73% 45,082,957
2015-01-27 2015-01-23 9.520 4,705,095 +87,139 0.73% 44,794,348
2015-01-26 2015-01-22 9.436 4,617,956 +149,280 0.71% 43,576,826
2015-01-23 2015-01-21 9.702 4,468,676 +29,999 0.69% 43,356,879
2015-01-22 2015-01-20 9.366 4,438,677 -119,281 0.68% 41,574,360
2015-01-21 2015-01-19 9.352 4,557,958 +209,277 0.70% 42,627,778
2015-01-20 2015-01-16 9.688 4,348,681 -184,992 0.67% 42,131,756
2015-01-19 2015-01-15 9.324 4,533,673 +97,853 0.70% 42,273,707
2015-01-16 2015-01-14 9.254 4,435,820 +418,554 0.68% 41,050,768
2015-01-15 2015-01-13 9.352 4,017,266 +978,099 0.62% 37,571,018
2015-01-13 2015-01-09 9.366 3,039,167 -66,426 0.47% 28,466,010
2015-01-07 2015-01-05 9.254 3,105,593 -55,698 0.48% 28,740,341
2014-12-29 2014-12-22 8.386 3,161,291 +370,699 0.49% 26,511,678
2014-12-23 2014-12-19 8.610 2,790,592 -161,421 0.43% 24,027,986
2014-12-22 2014-12-18 8.568 2,952,013 +178,564 0.46% 25,293,888
2014-12-17 2014-12-15 8.554 2,773,449 +55,697 0.43% 23,725,059
2014-12-12 2014-12-10 8.078 2,717,752 +357,128 0.42% 21,954,904
2014-11-25 2014-11-21 7.602 2,360,624 +246,419 0.36% 17,946,202
2014-11-17 2014-11-13 7.434 2,114,205 -1,525,447 0.33% 15,717,647
2014-11-14 2014-11-12 7.630 3,639,652 -170,023 0.56% 27,771,688
2014-11-13 2014-11-11 7.882 3,809,675 -283,560 0.59% 30,029,094
2014-11-12 2014-11-10 7.980 4,093,235 -571,405 0.63% 32,665,360
2014-11-11 2014-11-07 7.462 4,664,640 -294,988 0.72% 34,808,976
2014-11-04 2014-10-31 6.160 4,959,628 -97,139 0.76% 30,552,566
2014-11-03 2014-10-30 5.950 5,056,767 -194,992 0.78% 30,089,002
2014-10-31 2014-10-29 5.838 5,251,759 +157,137 0.81% 30,661,031
2014-10-16 2014-10-14 5.950 5,094,622 -22,857 0.79% 30,314,249
2014-10-15 2014-10-13 5.922 5,117,479 -50,712 0.79% 30,306,958
2014-10-14 2014-10-10 6.006 5,168,191 -36,427 0.80% 31,041,433
2014-10-13 2014-10-09 6.090 5,204,618 -44,998 0.80% 31,697,428
2014-10-10 2014-10-08 6.048 5,249,616 +714 0.81% 31,750,984
2014-10-09 2014-10-07 6.118 5,248,902 -22,142 0.81% 32,114,104
2014-10-08 2014-10-06 6.090 5,271,044 -35,713 0.81% 32,101,979
2014-10-03 2014-09-29 6.076 5,306,757 -45,712 0.82% 32,245,183
2014-09-30 2014-09-26 6.160 5,352,469 -49,998 0.83% 32,972,566
2014-09-29 2014-09-25 6.272 5,402,467 -38,570 0.83% 33,885,668
2014-09-26 2014-09-24 6.230 5,441,037 -44,998 0.84% 33,899,056
2014-09-25 2014-09-23 6.188 5,486,035 -57,855 0.85% 33,948,982
2014-09-24 2014-09-22 6.174 5,543,890 -33,570 0.85% 34,229,386
2014-09-22 2014-09-18 6.342 5,577,460 -1,428 0.86% 35,373,707
2014-09-19 2014-09-17 6.426 5,578,888 +35,713 0.86% 35,851,410
2014-09-18 2014-09-16 6.538 5,543,175 +30,713 0.85% 36,242,770
2014-09-10 2014-09-05 6.146 5,512,462 +389,984 0.85% 33,880,986
2014-09-05 2014-09-03 5.936 5,122,478 -608,547 0.79% 30,408,281
2014-09-04 2014-09-02 6.104 5,731,025 -52,855 0.88% 34,983,617
2014-08-25 2014-08-21 6.538 5,783,880 +447,125 0.89% 37,816,564
2014-08-22 2014-08-20 6.720 5,336,755 +185,706 0.82% 35,864,470
2014-08-21 2014-08-19 6.720 5,151,049 +284,989 0.79% 34,616,474
2014-08-20 2014-08-18 6.538 4,866,060 +164,279 0.75% 31,815,610
2014-08-18 2014-08-14 6.636 4,701,781 -21,428 0.72% 31,202,303
2014-08-15 2014-08-13 6.524 4,723,209 -133,710 0.73% 30,815,484
2014-08-14 2014-08-12 6.454 4,856,919 -122,138 0.75% 31,347,845
2014-08-13 2014-08-11 6.468 4,979,057 -152,851 0.77% 32,205,866
2014-08-12 2014-08-08 6.482 5,131,908 -142,851 0.79% 33,266,397
2014-08-11 2014-08-07 6.622 5,274,759 -107,139 0.81% 34,930,892
2014-07-29 2014-07-25 6.440 5,381,898 +21,428 0.83% 34,660,850
2014-07-25 2014-07-23 6.426 5,360,470 +254,275 0.83% 34,447,798
2014-07-04 2014-07-02 6.090 5,106,195 +39,999 0.79% 31,098,008
2014-07-03 2014-06-30 6.766 5,066,196 +23,570 0.78% 34,276,706
2014-07-02 2014-06-27 6.810 5,042,626 -179,245 0.78% 34,340,713
2014-06-30 2014-06-26 6.795 5,221,871 +14,892 0.85% 35,484,247
2014-06-27 2014-06-25 6.736 5,206,979 +291,760 0.85% 35,075,372
2014-06-26 2014-06-24 6.766 4,915,219 +1,036,391 0.80% 33,255,231
2014-06-25 2014-06-23 6.588 3,878,828 +452,194 0.63% 25,555,654
2014-06-24 2014-06-20 6.721 3,426,634 +108,310 0.56% 23,031,951
2014-06-23 2014-06-19 7.268 3,318,324 +268,744 0.54% 24,117,679
2014-06-20 2014-06-18 7.371 3,049,580 +190,220 0.50% 22,479,787
2014-06-18 2014-06-16 7.549 2,859,360 +13,200 0.47% 21,584,468
2014-06-17 2014-06-13 7.519 2,846,160 +257,236 0.46% 21,400,736
2014-06-16 2014-06-12 7.563 2,588,924 +552,697 0.42% 19,581,271
2014-06-04 2014-05-30 7.371 2,036,227 -110,341 0.33% 15,009,919
2014-06-03 2014-05-29 7.253 2,146,568 -1,074,299 0.35% 15,569,611
2014-05-07 2014-05-02 7.888 3,220,867 -35,878 0.52% 25,407,718
2014-04-15 2014-04-11 8.317 3,256,745 -24,370 0.53% 27,085,931
2014-04-14 2014-04-10 8.568 3,281,115 -37,231 0.53% 28,112,603
2014-03-13 2014-03-11 7.696 3,318,346 -539,519 0.54% 25,539,419
2014-03-12 2014-03-10 7.859 3,857,865 +85,294 0.63% 30,318,679
2014-03-05 2014-03-03 8.154 3,772,571 -9,477 0.61% 30,762,960
2014-03-04 2014-02-28 8.376 3,782,048 +44,745 0.62% 31,678,289
2014-03-03 2014-02-27 8.465 3,737,303 +610 0.61% 31,634,760
2014-02-27 2014-02-25 8.302 3,736,693 -16,247 0.61% 31,022,397
2014-02-20 2014-02-18 8.642 3,752,940 +12,185 0.61% 32,432,401
2014-02-19 2014-02-17 8.612 3,740,755 +25,047 0.61% 32,216,580
2014-02-18 2014-02-14 8.420 3,715,708 -6,770 0.60% 31,287,297
2014-02-13 2014-02-11 8.066 3,722,478 +6,770 0.61% 30,024,543
2014-02-12 2014-02-10 8.051 3,715,708 +33,847 0.60% 29,915,048
2014-01-24 2014-01-22 8.834 3,681,861 +440,009 0.60% 32,525,216
2014-01-23 2014-01-21 8.775 3,241,852 +93,417 0.53% 28,446,658
2014-01-22 2014-01-20 8.849 3,148,435 +43,324 0.51% 27,859,491
2014-01-17 2014-01-15 8.996 3,105,111 -32,493 0.51% 27,934,830
2014-01-07 2014-01-03 9.233 3,137,604 +583,520 0.51% 28,968,751
2013-12-03 2013-11-29 8.790 2,554,084 +84,617 0.42% 22,449,349
2013-12-02 2013-11-28 8.686 2,469,467 +144,188 0.40% 21,450,241
2013-11-27 2013-11-25 8.760 2,325,279 +100,863 0.38% 20,369,547
2013-11-26 2013-11-22 8.745 2,224,416 +81,233 0.36% 19,453,123
2013-11-20 2013-11-18 8.332 2,143,183 +159,757 0.35% 17,856,238
2013-11-19 2013-11-15 8.273 1,983,426 +188,865 0.32% 16,408,000
2013-11-18 2013-11-14 7.933 1,794,561 +7,447 0.29% 14,235,874
2013-10-31 2013-10-29 7.652 1,787,114 -33,847 0.29% 13,675,198
2013-10-09 2013-10-07 7.238 1,820,961 -33,847 0.30% 13,180,999
2013-10-07 2013-10-03 7.076 1,854,808 +67,694 0.30% 13,124,600
2013-09-18 2013-09-16 7.209 1,787,114 +73,109 0.29% 12,883,198
2013-09-12 2013-09-10 6.677 1,714,005 +101,541 0.28% 11,444,640
2013-08-08 2013-08-06 6.899 1,612,464 +324,929 0.26% 11,123,937
2013-08-07 2013-08-05 6.958 1,287,535 +148,927 0.21% 8,958,423
2013-07-30 2013-07-26 6.987 1,138,608 -22,339 0.19% 7,955,857
2013-07-29 2013-07-25 7.002 1,160,947 -190,897 0.19% 8,129,098
2013-07-26 2013-07-24 6.529 1,351,844 -90,032 0.22% 8,826,743
2013-07-25 2013-07-23 6.278 1,441,876 -48,740 0.23% 9,052,498
2013-07-19 2013-07-17 6.160 1,490,616 -5,415 0.24% 9,182,342
2013-07-18 2013-07-16 5.968 1,496,031 -27,755 0.24% 8,928,399
2013-07-17 2013-07-15 6.175 1,523,786 -77,847 0.25% 9,409,182
2013-07-16 2013-07-12 6.323 1,601,633 -430,532 0.26% 10,126,477
2013-07-12 2013-07-10 5.879 2,032,165 +786,601 0.33% 11,947,957
2013-06-19 2013-06-17 7.343 1,245,564 +52,878 0.20% 9,146,708
2013-06-10 2013-06-06 7.297 1,192,686 +194,460 0.20% 8,703,202
2013-04-19 2013-04-17 8.932 998,226 -175,662 0.17% 8,916,599
2013-04-18 2013-04-16 9.087 1,173,888 -145,845 0.20% 10,666,790
2013-03-22 2013-03-20 9.658 1,319,733 -489,390 0.22% 12,745,363
2013-03-15 2013-03-13 9.827 1,809,123 -9,075 0.31% 17,778,672
2013-03-12 2013-03-08 10.583 1,818,198 +644,310 0.31% 19,242,305
2013-02-19 2013-02-15 11.262 1,173,888 +129,640 0.20% 13,220,300
2013-02-04 2013-01-31 10.938 1,044,248 +136,122 0.18% 11,421,988
2013-02-01 2013-01-30 10.537 908,126 +106,952 0.15% 9,568,825
2013-01-31 2013-01-29 10.290 801,174 -177,606 0.14% 8,244,123
2013-01-30 2013-01-28 10.629 978,780 +90,099 0.17% 10,403,898
2013-01-16 2013-01-14 11.524 888,681 -51,855 0.15% 10,241,376
2013-01-11 2013-01-09 10.460 940,536 -9,594 0.16% 9,837,776
2012-12-28 2012-12-24 10.028 950,130 0.19% 9,527,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top