History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -488,000
2021-03-09 2021-03-05 3.530 488,000 -500,000 0.05% 1,722,640
2021-03-08 2021-03-04 3.530 988,000 -600,000 0.11% 3,487,640
2021-03-04 2021-03-02 3.510 1,588,000 -1,150,000 0.17% 5,573,880
2021-03-03 2021-03-01 3.570 2,738,000 -450,000 0.30% 9,774,660
2021-03-02 2021-02-26 3.560 3,188,000 -1,500,000 0.35% 11,349,280
2021-02-17 2021-02-11 3.550 4,688,000 -100,000 0.52% 16,642,400
2021-01-26 2021-01-22 3.530 4,788,000 -10,000 0.53% 16,901,640
2020-07-02 2020-06-29 2.208 4,798,000 +409,006 0.53% 10,595,144
2020-03-25 2020-03-23 2.022 4,388,994 +64,033 0.53% 8,876,300
2020-02-03 2020-01-30 3.214 4,324,961 +53,970 0.52% 13,900,319
2020-01-31 2020-01-29 3.334 4,270,991 +339,374 0.51% 14,240,451
2020-01-10 2020-01-08 3.356 3,931,617 +45,738 0.47% 13,194,861
2019-12-13 2019-12-11 3.280 3,885,879 +82,328 0.47% 12,744,001
2019-12-12 2019-12-10 3.301 3,803,551 +171,059 0.46% 12,557,160
2019-12-11 2019-12-09 3.301 3,632,492 +258,876 0.44% 11,992,421
2019-12-10 2019-12-06 3.334 3,373,616 +73,180 0.41% 11,248,400
2019-12-06 2019-12-04 3.356 3,300,436 +137,214 0.40% 11,076,561
2019-12-05 2019-12-03 3.389 3,163,222 +82,327 0.38% 10,719,798
2019-12-04 2019-12-02 3.345 3,080,895 +100,624 0.37% 10,306,082
2019-11-27 2019-11-25 3.454 2,980,271 -36,591 0.36% 10,295,278
2019-11-26 2019-11-22 3.389 3,016,862 +54,886 0.36% 10,223,801
2019-11-22 2019-11-20 3.400 2,961,976 +109,770 0.36% 10,070,179
2019-11-21 2019-11-19 3.476 2,852,206 -18,295 0.34% 9,915,241
2019-11-19 2019-11-15 3.433 2,870,501 +36,590 0.35% 9,853,320
2019-11-18 2019-11-14 3.444 2,833,911 +24,699 0.34% 9,758,701
2019-11-15 2019-11-13 3.454 2,809,212 +103,367 0.34% 9,704,359
2019-11-12 2019-11-08 3.586 2,705,845 -36,590 0.33% 9,702,240
2019-11-11 2019-11-07 3.662 2,742,435 -36,590 0.33% 10,043,299
2019-11-06 2019-11-04 3.509 2,779,025 -20,125 0.33% 9,751,979
2019-11-05 2019-11-01 3.433 2,799,150 +10,977 0.34% 9,608,400
2019-11-04 2019-10-31 3.378 2,788,173 +292,722 0.34% 9,418,320
2019-11-01 2019-10-30 3.444 2,495,451 +91,475 0.30% 8,593,199
2019-10-31 2019-10-29 3.454 2,403,976 +45,738 0.29% 8,304,480
2019-10-02 2019-09-27 3.662 2,358,238 -36,590 0.28% 8,636,299
2019-09-19 2019-09-17 3.575 2,394,828 +91,475 0.29% 8,560,859
2019-09-06 2019-09-04 3.356 2,303,353 +100,623 0.28% 7,730,261
2019-09-04 2019-09-02 3.334 2,202,730 +54,885 0.27% 7,344,401
2019-08-28 2019-08-26 3.454 2,147,845 -9,147 0.26% 7,419,682
2019-06-26 2019-06-24 4.376 2,156,992 +136,262 0.26% 9,438,766
2019-05-27 2019-05-23 4.014 2,020,730 +8,569 0.26% 8,111,518
2019-05-22 2019-05-20 4.084 2,012,161 +42,849 0.26% 8,218,001
2019-05-21 2019-05-17 4.108 1,969,312 +68,557 0.25% 8,088,958
2019-05-07 2019-05-03 4.434 1,900,755 +8,570 0.24% 8,428,400
2019-05-03 2019-04-30 4.434 1,892,185 +35,992 0.24% 8,390,399
2019-05-02 2019-04-29 4.446 1,856,193 +299,082 0.24% 8,252,462
2019-04-29 2019-04-25 4.516 1,557,111 +33,422 0.20% 7,031,791
2019-04-26 2019-04-24 4.551 1,523,689 +25,709 0.20% 6,934,200
2019-04-24 2019-04-18 4.586 1,497,980 +128,545 0.19% 6,869,640
2019-04-18 2019-04-16 4.621 1,369,435 +17,997 0.18% 6,328,081
2019-04-16 2019-04-12 4.633 1,351,438 +24,852 0.17% 6,260,688
2019-03-29 2019-03-27 4.668 1,326,586 +94,266 0.17% 6,191,998
2019-03-27 2019-03-25 4.738 1,232,320 +37,707 0.16% 5,838,280
2019-03-13 2019-03-11 4.936 1,194,613 -29,137 0.15% 5,896,618
2019-02-28 2019-02-26 4.994 1,223,750 -17,140 0.16% 6,111,839
2019-02-27 2019-02-25 4.971 1,240,890 -8,569 0.16% 6,168,482
2019-02-26 2019-02-22 4.924 1,249,459 -32,565 0.16% 6,152,759
2019-02-22 2019-02-20 4.831 1,282,024 -1,714 0.16% 6,193,440
2019-02-13 2019-02-11 4.691 1,283,738 -8,570 0.16% 6,021,960
2018-12-12 2018-12-10 4.341 1,292,308 +111,406 0.17% 5,609,761
2018-12-06 2018-12-04 4.563 1,180,902 -102,836 0.15% 5,387,981
2018-11-12 2018-11-08 4.633 1,283,738 -137,115 0.16% 5,947,060
2018-11-09 2018-11-07 4.493 1,420,853 -119,975 0.18% 6,383,301
2018-11-08 2018-11-06 4.388 1,540,828 -59,988 0.20% 6,760,478
2018-06-27 2018-06-25 5.122 1,600,816 +98,246 0.21% 8,199,376
2018-05-24 2018-05-21 5.507 1,502,570 -96,525 0.21% 8,275,240
2018-05-16 2018-05-14 5.445 1,599,095 +68,372 0.22% 8,707,441
2018-05-11 2018-05-09 5.346 1,530,723 +205,115 0.21% 8,182,900
2018-05-10 2018-05-08 5.383 1,325,608 +120,656 0.18% 7,135,841
2018-05-08 2018-05-04 5.681 1,204,952 -80,437 0.16% 6,845,861
2018-05-07 2018-05-03 5.644 1,285,389 -32,175 0.18% 7,254,919
2018-04-25 2018-04-23 5.321 1,317,564 +48,262 0.18% 7,010,640
2018-04-20 2018-04-18 5.321 1,269,302 +40,219 0.17% 6,753,842
2018-04-19 2018-04-17 5.371 1,229,083 +64,350 0.17% 6,600,960
2018-04-18 2018-04-16 5.433 1,164,733 +40,219 0.16% 6,327,760
2018-04-13 2018-04-11 5.495 1,124,514 -29,762 0.15% 6,179,158
2018-04-06 2018-04-03 5.072 1,154,276 +80,437 0.16% 5,854,799
2018-04-03 2018-03-28 5.321 1,073,839 +32,979 0.15% 5,713,801
2018-03-29 2018-03-27 5.458 1,040,860 +127,896 0.14% 5,680,663
2018-03-20 2018-03-16 5.806 912,964 +327,380 0.12% 5,300,449
2018-03-14 2018-03-12 6.017 585,584 -21,718 0.08% 3,523,520
2018-03-09 2018-03-07 5.793 607,302 +5,631 0.08% 3,518,299
2018-03-07 2018-03-05 5.731 601,671 +201,093 0.08% 3,448,277
2018-03-02 2018-02-28 5.918 400,578 -143,983 0.05% 2,370,480
2018-02-26 2018-02-22 5.843 544,561 +40,219 0.07% 3,181,900
2017-09-06 2017-09-04 6.291 504,342 -87,677 0.07% 3,172,618
2017-08-31 2017-08-29 6.266 592,019 +87,677 0.08% 3,709,440
2017-08-15 2017-08-11 6.216 504,342 -136,744 0.07% 3,134,998
2017-07-06 2017-07-04 6.701 641,086 +64,350 0.09% 4,295,831
2017-07-03 2017-06-29 6.962 576,736 +72,394 0.08% 4,015,201
2017-06-28 2017-06-26 7.625 504,342 +20,011 0.07% 3,845,612
2017-06-14 2017-06-12 7.651 484,331 +7,724 0.07% 3,705,568
2017-05-26 2017-05-24 7.470 476,607 +37,851 0.07% 3,560,092
2017-05-25 2017-05-23 7.483 438,756 +46,347 0.06% 3,283,038
2017-05-22 2017-05-18 7.470 392,409 +77,246 0.06% 2,931,162
2017-03-07 2017-03-03 7.017 315,163 -15,449 0.04% 2,211,360
2017-02-27 2017-02-23 6.848 330,612 +15,449 0.05% 2,264,119
2017-01-24 2017-01-20 6.305 315,163 -247,187 0.04% 1,986,960
2017-01-23 2017-01-19 6.266 562,350 -23,173 0.08% 3,523,523
2017-01-18 2017-01-16 6.175 585,523 -122,049 0.08% 3,615,658
2017-01-11 2017-01-09 6.279 707,572 -71,066 0.10% 4,442,602
2017-01-10 2017-01-06 6.292 778,638 -231,737 0.11% 4,898,881
2017-01-04 2016-12-30 6.369 1,010,375 -270,361 0.14% 6,435,358
2016-12-02 2016-11-30 6.563 1,280,736 -84,970 0.18% 8,406,062
2016-11-24 2016-11-22 5.877 1,365,706 -77,246 0.19% 8,026,720
2016-10-12 2016-10-07 5.877 1,442,952 +154,492 0.21% 8,480,721
2016-10-11 2016-10-06 5.994 1,288,460 +154,491 0.18% 7,722,838
2016-09-28 2016-09-26 5.942 1,133,969 +193,115 0.16% 6,738,122
2016-09-27 2016-09-23 5.942 940,854 +154,492 0.13% 5,590,620
2016-09-26 2016-09-22 5.968 786,362 +471,199 0.11% 4,692,977
2016-07-05 2016-06-30 6.825 315,163 +14,474 0.04% 2,151,027
2016-06-15 2016-06-13 6.893 300,689 -147,397 0.04% 2,072,640
2016-05-24 2016-05-20 6.635 448,086 -73,698 0.07% 2,973,123
2016-04-22 2016-04-20 7.558 521,784 +110,548 0.08% 3,943,561
2016-04-15 2016-04-13 7.558 411,236 +110,547 0.06% 3,108,057
2016-03-04 2016-03-02 8.114 300,689 -14,740 0.04% 2,439,840
2016-01-25 2016-01-21 6.404 315,429 -14,739 0.05% 2,020,162
2015-12-17 2015-12-15 7.558 330,168 +14,739 0.05% 2,495,357
2015-11-12 2015-11-10 9.268 315,429 +29,480 0.05% 2,923,243
2015-09-25 2015-09-23 9.091 285,949 -14,740 0.04% 2,599,597
2015-09-21 2015-09-17 9.362 300,689 -14,740 0.04% 2,815,200
2015-09-11 2015-09-09 8.847 315,429 -7,370 0.05% 2,790,563
2015-08-25 2015-08-21 8.087 322,799 +14,740 0.05% 2,610,484
2015-08-20 2015-08-18 8.996 308,059 +14,740 0.05% 2,771,341
2015-07-02 2015-06-29 11.326 293,319 +9,045 0.04% 3,322,268
2015-04-28 2015-04-24 15.765 284,274 -7,143 0.04% 4,481,480
2015-04-14 2015-04-10 14.141 291,417 -7,142 0.04% 4,120,806
2015-04-13 2015-04-09 14.113 298,559 -7,143 0.05% 4,213,438
2015-04-10 2015-04-08 13.441 305,702 -14,285 0.05% 4,108,804
2015-04-02 2015-03-31 10.976 319,987 -24,285 0.05% 3,512,322
2015-04-01 2015-03-30 10.458 344,272 -32,855 0.05% 3,600,545
2015-03-19 2015-03-17 10.024 377,127 -319,987 0.06% 3,780,477
2015-02-11 2015-02-09 8.400 697,114 +32,141 0.11% 5,855,999
2015-02-04 2015-02-02 8.890 664,973 +17,857 0.10% 5,911,853
2015-01-27 2015-01-23 9.520 647,116 -86,425 0.10% 6,160,798
2015-01-23 2015-01-21 9.702 733,541 -57,141 0.11% 7,117,108
2015-01-22 2015-01-20 9.366 790,682 +715 0.12% 7,405,832
2015-01-19 2015-01-15 9.324 789,967 -107,139 0.12% 7,365,955
2015-01-13 2015-01-09 9.366 897,106 -107,138 0.14% 8,402,641
2015-01-06 2015-01-02 9.464 1,004,244 -48,570 0.15% 9,504,556
2014-12-29 2014-12-22 8.386 1,052,814 +92,854 0.16% 8,829,262
2014-12-23 2014-12-19 8.610 959,960 -17,857 0.15% 8,265,596
2014-12-15 2014-12-11 8.540 977,817 -299,988 0.15% 8,350,901
2014-12-01 2014-11-27 7.980 1,277,805 -107,138 0.20% 10,197,304
2014-11-28 2014-11-26 8.204 1,384,943 +17,856 0.21% 11,362,540
2014-11-11 2014-11-07 7.462 1,367,087 -32,855 0.21% 10,201,623
2014-11-04 2014-10-31 6.160 1,399,942 -21,428 0.22% 8,623,998
2014-10-27 2014-10-23 5.754 1,421,370 +142,851 0.22% 8,178,900
2014-10-22 2014-10-20 5.936 1,278,519 -14,285 0.20% 7,589,601
2014-10-21 2014-10-17 5.824 1,292,804 -49,998 0.20% 7,529,600
2014-10-17 2014-10-15 5.796 1,342,802 +7,857 0.21% 7,783,201
2014-10-15 2014-10-13 5.922 1,334,945 +6,428 0.21% 7,905,870
2014-10-06 2014-09-30 6.230 1,328,517 -71,425 0.20% 8,277,002
2014-09-05 2014-09-03 5.936 1,399,942 +71,425 0.22% 8,310,398
2014-08-06 2014-08-04 6.706 1,328,517 -5,000 0.20% 8,909,402
2014-08-05 2014-08-01 6.580 1,333,517 -52,140 0.21% 8,774,903
2014-07-17 2014-07-15 6.146 1,385,657 +32,856 0.21% 8,516,598
2014-07-03 2014-06-30 6.766 1,352,801 +57,140 0.21% 9,152,738
2014-07-02 2014-06-27 6.810 1,295,661 +67,697 0.20% 8,823,562
2014-05-29 2014-05-27 7.549 1,227,964 +677 0.20% 9,269,539
2014-05-20 2014-05-16 7.475 1,227,287 +20,308 0.20% 9,173,779
2014-05-09 2014-05-07 7.593 1,206,979 -67,694 0.20% 9,164,620
2014-04-24 2014-04-22 8.465 1,274,673 -1,354 0.21% 10,789,592
2014-03-27 2014-03-25 7.593 1,276,027 +67,694 0.21% 9,688,903
2014-03-26 2014-03-24 8.081 1,208,333 -6,769 0.20% 9,763,951
2014-03-18 2014-03-14 7.578 1,215,102 +13,538 0.20% 9,208,348
2014-03-12 2014-03-10 7.859 1,201,564 +12,185 0.20% 9,443,004
2014-03-11 2014-03-07 8.184 1,189,379 +13,539 0.19% 9,733,783
2014-03-10 2014-03-06 8.258 1,175,840 -27,077 0.19% 9,709,831
2014-03-07 2014-03-05 7.962 1,202,917 +27,077 0.20% 9,578,027
2014-03-05 2014-03-03 8.154 1,175,840 +19,631 0.19% 9,588,241
2014-03-03 2014-02-27 8.465 1,156,209 -37,908 0.19% 9,786,842
2014-02-25 2014-02-21 8.302 1,194,117 -2,708 0.19% 9,913,678
2014-02-21 2014-02-19 8.361 1,196,825 +71,078 0.19% 10,006,880
2014-02-19 2014-02-17 8.612 1,125,747 -677 0.18% 9,695,294
2014-02-10 2014-02-06 8.051 1,126,424 +162,465 0.18% 9,068,804
2014-02-06 2014-02-04 8.376 963,959 +20,309 0.16% 8,074,084
2014-02-05 2014-01-30 8.627 943,650 -2,708 0.15% 8,140,956
2014-01-14 2014-01-10 9.011 946,358 -12,185 0.15% 8,527,798
2014-01-13 2014-01-09 9.292 958,543 -677 0.16% 8,906,639
2014-01-10 2014-01-08 9.011 959,220 -10,831 0.16% 8,643,700
2014-01-07 2014-01-03 9.233 970,051 -677 0.16% 8,956,250
2013-12-20 2013-12-18 8.701 970,728 -13,539 0.16% 8,446,260
2013-12-17 2013-12-13 8.553 984,267 +23,016 0.16% 8,418,663
2013-12-16 2013-12-12 8.450 961,251 -23,693 0.16% 8,122,401
2013-12-13 2013-12-11 8.199 984,944 +677 0.16% 8,075,253
2013-12-02 2013-11-28 8.686 984,267 +4,739 0.16% 8,549,523
2013-11-28 2013-11-26 8.598 979,528 +2,031 0.16% 8,421,539
2013-11-21 2013-11-19 8.199 977,497 -68,371 0.16% 8,014,197
2013-11-19 2013-11-15 8.273 1,045,868 +19,631 0.17% 8,652,000
2013-11-18 2013-11-14 7.933 1,026,237 +67,694 0.17% 8,140,922
2013-11-14 2013-11-12 7.948 958,543 -4,062 0.16% 7,618,079
2013-11-13 2013-11-11 7.815 962,605 +8,124 0.16% 7,522,382
2013-11-07 2013-11-05 8.258 954,481 -53,478 0.16% 7,881,896
2013-11-06 2013-11-04 8.391 1,007,959 -67,694 0.16% 8,457,516
2013-11-04 2013-10-31 7.829 1,075,653 -135,388 0.17% 8,421,698
2013-10-31 2013-10-29 7.652 1,211,041 +54,155 0.20% 9,267,023
2013-10-30 2013-10-28 7.593 1,156,886 +67,694 0.19% 8,784,262
2013-10-21 2013-10-17 7.238 1,089,192 -4,739 0.18% 7,884,100
2013-10-18 2013-10-16 7.150 1,093,931 -83,263 0.18% 7,821,443
2013-10-17 2013-10-15 7.298 1,177,194 -20,308 0.19% 8,590,662
2013-10-11 2013-10-09 7.091 1,197,502 +67,694 0.19% 8,491,201
2013-10-08 2013-10-04 7.312 1,129,808 -90,710 0.18% 8,261,549
2013-10-02 2013-09-27 6.987 1,220,518 -6,769 0.20% 8,528,192
2013-09-26 2013-09-24 6.854 1,227,287 +6,769 0.20% 8,412,319
2013-09-24 2013-09-19 6.943 1,220,518 +67,694 0.20% 8,474,102
2013-09-18 2013-09-16 7.209 1,152,824 -67,694 0.19% 8,310,640
2013-09-17 2013-09-13 6.943 1,220,518 -16,923 0.20% 8,474,102
2013-09-09 2013-09-05 6.456 1,237,441 +67,694 0.20% 7,988,359
2013-08-15 2013-08-12 6.854 1,169,747 -39,940 0.19% 8,017,917
2013-07-25 2013-07-23 6.278 1,209,687 -6,769 0.20% 7,594,751
2013-07-23 2013-07-19 6.057 1,216,456 +16,923 0.20% 7,367,699
2013-07-22 2013-07-18 6.160 1,199,533 -67,693 0.20% 7,389,242
2013-07-19 2013-07-17 6.160 1,267,226 -121,849 0.21% 7,806,237
2013-07-18 2013-07-16 5.968 1,389,075 +6,769 0.23% 8,290,079
2013-07-17 2013-07-15 6.175 1,382,306 +203,081 0.22% 8,535,561
2013-07-04 2013-07-02 6.323 1,179,225 -67,693 0.19% 7,455,762
2013-06-28 2013-06-26 6.485 1,246,918 -67,694 0.20% 8,086,378
2013-06-27 2013-06-25 6.323 1,314,612 -33,847 0.21% 8,311,760
2013-06-26 2013-06-24 6.707 1,348,459 -6,769 0.22% 9,043,681
2013-06-25 2013-06-21 6.810 1,355,228 -27,078 0.22% 9,229,218
2013-06-24 2013-06-20 6.485 1,382,306 +6,770 0.22% 8,964,382
2013-06-21 2013-06-19 6.781 1,375,536 +13,538 0.22% 9,326,877
2013-06-19 2013-06-17 7.343 1,361,998 +57,822 0.22% 10,001,732
2013-06-18 2013-06-14 7.436 1,304,176 +12,964 0.22% 9,697,840
2013-06-17 2013-06-13 7.405 1,291,212 +64,820 0.22% 9,561,600
2013-06-14 2013-06-11 7.513 1,226,392 +12,964 0.21% 9,214,039
2013-06-10 2013-06-06 7.297 1,213,428 -120,565 0.21% 8,854,559
2013-06-07 2013-06-05 7.544 1,333,993 +145,845 0.23% 10,063,619
2013-06-06 2013-06-04 8.053 1,188,148 -38,892 0.20% 9,568,257
2013-06-04 2013-05-31 8.485 1,227,040 -32,410 0.21% 10,411,498
2013-06-03 2013-05-30 8.423 1,259,450 +129,640 0.21% 10,608,778
2013-05-21 2013-05-16 9.256 1,129,810 +129,639 0.19% 10,457,996
2013-05-10 2013-05-08 9.550 1,000,171 -79,728 0.17% 9,551,173
2013-05-08 2013-05-06 9.025 1,079,899 -64,820 0.18% 9,746,099
2013-05-02 2013-04-29 8.871 1,144,719 -52,504 0.19% 10,154,500
2013-04-30 2013-04-26 9.025 1,197,223 -45,374 0.20% 10,804,949
2013-04-29 2013-04-25 9.148 1,242,597 +3,241 0.21% 11,367,810
2013-04-26 2013-04-24 9.226 1,239,356 -22,687 0.21% 11,433,759
2013-04-24 2013-04-22 9.256 1,262,043 -1,296 0.21% 11,682,000
2013-04-22 2013-04-18 9.025 1,263,339 -25,280 0.21% 11,401,646
2013-04-19 2013-04-17 8.932 1,288,619 +1,944 0.22% 11,510,519
2013-04-18 2013-04-16 9.087 1,286,675 +1,297 0.22% 11,691,654
2013-04-15 2013-04-11 9.102 1,285,378 -64,820 0.22% 11,699,698
2013-04-05 2013-04-02 8.269 1,350,198 +71,302 0.23% 11,164,880
2013-04-03 2013-03-28 8.917 1,278,896 +12,964 0.22% 11,403,938
2013-03-28 2013-03-26 9.179 1,265,932 +11,019 0.22% 11,620,348
2013-03-27 2013-03-25 9.272 1,254,913 +22,039 0.21% 11,635,362
2013-03-26 2013-03-22 9.442 1,232,874 +143,900 0.21% 11,640,239
2013-03-18 2013-03-14 9.658 1,088,974 +75,839 0.18% 10,516,801
2013-03-15 2013-03-13 9.827 1,013,135 +136,122 0.17% 9,956,313
2013-03-14 2013-03-12 10.043 877,013 +16,205 0.15% 8,808,031
2013-02-26 2013-02-22 10.475 860,808 -38,244 0.15% 9,017,120
2013-02-25 2013-02-21 10.691 899,052 -38,892 0.15% 9,611,913
2013-02-22 2013-02-20 10.938 937,944 +3,890 0.16% 10,259,234
2013-02-21 2013-02-19 11.046 934,054 -86,859 0.16% 10,317,555
2013-02-14 2013-02-07 11.108 1,020,913 -45,374 0.17% 11,339,999
2013-02-07 2013-02-05 11.031 1,066,287 -33,706 0.18% 11,761,750
2013-02-06 2013-02-04 11.308 1,099,993 +64,820 0.19% 12,439,006
2013-01-30 2013-01-28 10.629 1,035,173 -29,169 0.18% 11,003,325
2013-01-29 2013-01-25 10.460 1,064,342 -35,003 0.18% 11,132,756
2013-01-28 2013-01-24 10.845 1,099,345 -545,783 0.19% 11,922,879
2013-01-25 2013-01-23 11.000 1,645,128 -45,374 0.28% 18,095,935
2013-01-16 2013-01-14 11.524 1,690,502 -75,191 0.29% 19,481,755
2013-01-15 2013-01-11 10.768 1,765,693 -17,502 0.30% 19,013,515
2013-01-04 2013-01-02 10.043 1,783,195 -101,119 0.30% 17,909,012
2013-01-02 2012-12-27 9.966 1,884,314 -37,595 0.32% 18,779,222
2012-12-28 2012-12-24 10.028 1,921,909 0.38% 19,272,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top