History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-09 2021-08-05 3.680 0 +0
2021-08-06 2021-08-04 3.680 0 -946,000
2021-08-02 2021-07-29 3.680 946,000 -15,000 0.10% 3,481,280
2021-06-25 2021-06-23 3.580 961,000 -10,000 0.11% 3,440,380
2021-06-23 2021-06-21 3.580 971,000 -9,000 0.11% 3,476,180
2021-06-16 2021-06-11 3.610 980,000 -20,000 0.11% 3,537,800
2021-06-11 2021-06-09 3.610 1,000,000 -20,000 0.11% 3,610,000
2021-06-09 2021-06-07 3.610 1,020,000 -8,000 0.11% 3,682,200
2021-06-08 2021-06-04 3.620 1,028,000 -90,000 0.11% 3,721,360
2021-04-30 2021-04-28 3.480 1,118,000 -52,000 0.12% 3,890,640
2021-04-28 2021-04-26 3.480 1,170,000 -8,000 0.13% 4,071,600
2021-04-27 2021-04-23 3.480 1,178,000 -4,000 0.13% 4,099,440
2021-04-26 2021-04-22 3.480 1,182,000 -10,000 0.13% 4,113,360
2021-04-22 2021-04-20 3.470 1,192,000 +74,000 0.13% 4,136,240
2021-04-08 2021-04-01 3.510 1,118,000 -10,000 0.12% 3,924,180
2021-03-31 2021-03-29 3.460 1,128,000 +20,000 0.12% 3,902,880
2021-03-12 2021-03-10 3.490 1,108,000 -200,000 0.12% 3,866,920
2021-03-04 2021-03-02 3.510 1,308,000 -50,000 0.14% 4,591,080
2021-03-03 2021-03-01 3.570 1,358,000 -30,000 0.15% 4,848,060
2021-02-23 2021-02-19 3.560 1,388,000 -10,000 0.15% 4,941,280
2021-02-22 2021-02-18 3.560 1,398,000 -21,000 0.15% 4,976,880
2021-02-19 2021-02-17 3.560 1,419,000 -20,000 0.16% 5,051,640
2021-02-17 2021-02-11 3.550 1,439,000 -50,000 0.16% 5,108,450
2021-02-16 2021-02-09 3.550 1,489,000 -10,000 0.16% 5,285,950
2021-02-05 2021-02-03 3.570 1,499,000 -20,000 0.17% 5,351,430
2021-02-04 2021-02-02 3.530 1,519,000 -40,000 0.17% 5,362,070
2021-02-03 2021-02-01 3.530 1,559,000 -26,000 0.17% 5,503,270
2021-02-02 2021-01-29 3.520 1,585,000 -140,000 0.17% 5,579,200
2021-02-01 2021-01-28 3.520 1,725,000 -8,000 0.19% 6,072,000
2021-01-29 2021-01-27 3.540 1,733,000 -23,000 0.19% 6,134,820
2021-01-28 2021-01-26 3.530 1,756,000 -4,000 0.19% 6,198,680
2021-01-27 2021-01-25 3.540 1,760,000 -10,000 0.19% 6,230,400
2021-01-26 2021-01-22 3.530 1,770,000 -38,000 0.19% 6,248,100
2021-01-25 2021-01-21 3.520 1,808,000 +257,000 0.20% 6,364,160
2021-01-22 2021-01-20 3.520 1,551,000 -24,000 0.17% 5,459,520
2021-01-21 2021-01-19 3.530 1,575,000 -83,000 0.17% 5,559,750
2021-01-20 2021-01-18 3.530 1,658,000 -66,000 0.18% 5,852,740
2021-01-19 2021-01-15 3.510 1,724,000 -33,000 0.19% 6,051,240
2021-01-18 2021-01-14 3.500 1,757,000 -222,000 0.19% 6,149,500
2021-01-11 2021-01-07 2.550 1,979,000 -121,000 0.22% 5,046,450
2021-01-08 2021-01-06 2.170 2,100,000 +26,000 0.23% 4,557,000
2021-01-07 2021-01-05 1.980 2,074,000 -22,000 0.23% 4,106,520
2021-01-06 2021-01-04 1.920 2,096,000 +14,000 0.23% 4,024,320
2021-01-05 2020-12-31 2.050 2,082,000 +9,000 0.23% 4,268,100
2020-12-30 2020-12-28 1.590 2,073,000 +8,000 0.23% 3,296,070
2020-12-28 2020-12-22 1.500 2,065,000 -10,000 0.23% 3,097,500
2020-12-23 2020-12-21 1.540 2,075,000 -6,000 0.23% 3,195,500
2020-12-22 2020-12-18 1.520 2,081,000 +24,000 0.23% 3,163,120
2020-12-21 2020-12-17 1.540 2,057,000 +20,000 0.23% 3,167,780
2020-12-17 2020-12-15 1.530 2,037,000 +6,000 0.22% 3,116,610
2020-12-16 2020-12-14 1.550 2,031,000 +10,000 0.22% 3,148,050
2020-12-10 2020-12-08 1.580 2,021,000 +50,000 0.22% 3,193,180
2020-12-07 2020-12-03 1.630 1,971,000 +2,000 0.22% 3,212,730
2020-12-04 2020-12-02 1.630 1,969,000 +3,000 0.22% 3,209,470
2020-12-03 2020-12-01 1.610 1,966,000 -5,000 0.22% 3,165,260
2020-12-02 2020-11-30 1.620 1,971,000 +32,000 0.22% 3,193,020
2020-12-01 2020-11-27 1.680 1,939,000 -9,000 0.21% 3,257,520
2020-11-30 2020-11-26 1.680 1,948,000 -6,000 0.21% 3,272,640
2020-11-27 2020-11-25 1.670 1,954,000 +20,000 0.22% 3,263,180
2020-11-25 2020-11-23 1.640 1,934,000 -10,000 0.21% 3,171,760
2020-11-23 2020-11-19 1.600 1,944,000 +10,000 0.21% 3,110,400
2020-11-20 2020-11-18 1.600 1,934,000 -71,000 0.21% 3,094,400
2020-11-18 2020-11-16 1.570 2,005,000 +34,000 0.22% 3,147,850
2020-11-17 2020-11-13 1.570 1,971,000 +67,000 0.22% 3,094,470
2020-11-04 2020-11-02 1.470 1,904,000 -1,000 0.21% 2,798,880
2020-11-03 2020-10-30 1.490 1,905,000 +1,000 0.21% 2,838,450
2020-10-21 2020-10-19 1.590 1,904,000 -8,000 0.21% 3,027,360
2020-10-20 2020-10-16 1.550 1,912,000 +8,000 0.21% 2,963,600
2020-10-19 2020-10-15 1.560 1,904,000 +10,000 0.21% 2,970,240
2020-10-16 2020-10-14 1.590 1,894,000 +10,000 0.21% 3,011,460
2020-10-15 2020-10-12 1.640 1,884,000 -35,000 0.21% 3,089,760
2020-10-14 2020-10-09 1.660 1,919,000 -12,000 0.21% 3,185,540
2020-10-12 2020-10-08 1.590 1,931,000 -5,000 0.21% 3,070,290
2020-10-09 2020-10-07 1.570 1,936,000 +7,000 0.21% 3,039,520
2020-10-08 2020-10-06 1.560 1,929,000 +10,000 0.21% 3,009,240
2020-10-07 2020-10-05 1.560 1,919,000 -10,000 0.21% 2,993,640
2020-10-05 2020-09-29 1.540 1,929,000 -8,000 0.21% 2,970,660
2020-09-30 2020-09-28 1.530 1,937,000 +8,000 0.21% 2,963,610
2020-09-28 2020-09-24 1.580 1,929,000 -8,000 0.21% 3,047,820
2020-09-24 2020-09-22 1.600 1,937,000 -6,000 0.21% 3,099,200
2020-09-22 2020-09-18 1.620 1,943,000 +6,000 0.21% 3,147,660
2020-09-17 2020-09-15 1.650 1,937,000 -20,000 0.21% 3,196,050
2020-09-16 2020-09-14 1.650 1,957,000 +12,000 0.22% 3,229,050
2020-09-15 2020-09-11 1.680 1,945,000 +20,000 0.21% 3,267,600
2020-09-14 2020-09-10 1.700 1,925,000 +10,000 0.21% 3,272,500
2020-09-09 2020-09-07 1.660 1,915,000 +10,000 0.21% 3,178,900
2020-09-08 2020-09-04 1.650 1,905,000 +35,000 0.21% 3,143,250
2020-09-07 2020-09-03 1.670 1,870,000 +3,000 0.21% 3,122,900
2020-09-03 2020-09-01 1.740 1,867,000 -87,000 0.21% 3,248,580
2020-09-02 2020-08-31 1.820 1,954,000 -12,000 0.22% 3,556,280
2020-08-31 2020-08-27 1.830 1,966,000 -14,000 0.22% 3,597,780
2020-08-26 2020-08-24 1.900 1,980,000 -10,000 0.22% 3,762,000
2020-08-24 2020-08-20 1.900 1,990,000 +85,000 0.22% 3,781,000
2020-08-18 2020-08-14 1.910 1,905,000 +20,000 0.21% 3,638,550
2020-08-17 2020-08-13 1.930 1,885,000 +20,000 0.21% 3,638,050
2020-08-13 2020-08-11 1.880 1,865,000 -10,000 0.21% 3,506,200
2020-08-12 2020-08-10 1.880 1,875,000 -12,000 0.21% 3,525,000
2020-08-11 2020-08-07 1.870 1,887,000 +12,000 0.21% 3,528,690
2020-08-05 2020-08-03 1.880 1,875,000 -10,000 0.21% 3,525,000
2020-08-03 2020-07-30 1.870 1,885,000 -40,000 0.21% 3,524,950
2020-07-31 2020-07-29 1.850 1,925,000 +9,000 0.21% 3,561,250
2020-07-27 2020-07-23 1.900 1,916,000 +8,000 0.21% 3,640,400
2020-07-24 2020-07-22 1.880 1,908,000 +12,000 0.21% 3,587,040
2020-07-22 2020-07-20 1.910 1,896,000 -40,000 0.21% 3,621,360
2020-07-21 2020-07-17 1.850 1,936,000 -27,000 0.21% 3,581,600
2020-07-20 2020-07-16 1.860 1,963,000 -118,000 0.22% 3,651,180
2020-07-17 2020-07-15 1.880 2,081,000 -105,000 0.23% 3,912,280
2020-07-16 2020-07-14 1.890 2,186,000 -172,000 0.24% 4,131,540
2020-07-15 2020-07-13 1.940 2,358,000 +32,000 0.26% 4,574,520
2020-07-14 2020-07-10 1.950 2,326,000 -10,000 0.26% 4,535,700
2020-07-13 2020-07-09 2.000 2,336,000 -208,000 0.26% 4,672,000
2020-07-10 2020-07-08 1.910 2,544,000 +30,000 0.28% 4,859,040
2020-07-09 2020-07-07 1.900 2,514,000 -20,000 0.28% 4,776,600
2020-07-08 2020-07-06 1.970 2,534,000 -212,000 0.28% 4,991,980
2020-07-07 2020-07-03 1.880 2,746,000 -26,000 0.30% 5,162,480
2020-07-06 2020-07-02 1.880 2,772,000 +16,000 0.31% 5,211,360
2020-07-03 2020-06-30 2.230 2,756,000 +5,000 0.30% 6,146,171
2020-07-02 2020-06-29 2.208 2,751,000 +216,214 0.30% 6,074,873
2020-06-30 2020-06-26 2.219 2,534,786 +34,761 0.31% 5,625,130
2020-06-24 2020-06-22 2.296 2,500,025 -39,335 0.30% 5,739,300
2020-06-23 2020-06-19 2.372 2,539,360 +51,227 0.31% 6,023,921
2020-06-22 2020-06-18 2.372 2,488,133 +269,852 0.30% 5,902,399
2020-06-19 2020-06-17 2.241 2,218,281 +15,551 0.27% 4,971,251
2020-06-18 2020-06-16 2.263 2,202,730 +108,856 0.27% 4,984,560
2020-06-17 2020-06-15 2.219 2,093,874 +83,243 0.25% 4,646,670
2020-06-16 2020-06-12 2.274 2,010,631 +139,957 0.24% 4,571,839
2020-06-15 2020-06-11 2.263 1,870,674 +173,804 0.23% 4,233,151
2020-06-12 2020-06-10 2.339 1,696,870 +155,508 0.20% 3,969,699
2020-06-11 2020-06-09 2.394 1,541,362 -915 0.19% 3,690,150
2020-06-10 2020-06-08 2.208 1,542,277 +18,295 0.19% 3,405,721
2020-06-09 2020-06-05 2.197 1,523,982 +915 0.18% 3,348,661
2020-06-05 2020-06-03 2.197 1,523,067 +22,869 0.18% 3,346,650
2020-06-04 2020-06-02 2.175 1,500,198 +64,033 0.18% 3,263,600
2020-06-03 2020-06-01 2.121 1,436,165 -10,977 0.17% 3,045,800
2020-06-02 2020-05-29 2.011 1,447,142 +13,721 0.17% 2,910,879
2020-06-01 2020-05-28 2.066 1,433,421 +25,613 0.17% 2,961,630
2020-05-29 2020-05-27 2.099 1,407,808 -18,295 0.17% 2,954,880
2020-05-28 2020-05-26 2.154 1,426,103 -7,318 0.17% 3,071,230
2020-05-27 2020-05-25 2.132 1,433,421 +20,125 0.17% 3,055,650
2020-05-26 2020-05-22 2.099 1,413,296 +20,124 0.17% 2,966,399
2020-05-25 2020-05-21 2.208 1,393,172 -29,272 0.17% 3,076,461
2020-05-22 2020-05-20 2.186 1,422,444 -9,147 0.17% 3,110,000
2020-05-21 2020-05-19 2.186 1,431,591 +10,062 0.17% 3,129,999
2020-05-20 2020-05-18 2.186 1,421,529 +56,715 0.17% 3,108,000
2020-05-19 2020-05-15 2.186 1,364,814 +4,573 0.16% 2,983,999
2020-05-18 2020-05-14 2.197 1,360,241 +8,233 0.16% 2,988,871
2020-05-15 2020-05-13 2.230 1,352,008 -3,659 0.16% 3,015,121
2020-05-14 2020-05-12 2.175 1,355,667 +31,102 0.16% 2,949,181
2020-05-13 2020-05-11 2.208 1,324,565 +915 0.16% 2,924,960
2020-05-08 2020-05-06 2.230 1,323,650 +3,659 0.16% 2,951,879
2020-05-07 2020-05-05 2.186 1,319,991 -3,659 0.16% 2,885,999
2020-05-06 2020-05-04 2.186 1,323,650 +10,062 0.16% 2,893,999
2020-05-05 2020-04-29 2.307 1,313,588 -1,830 0.16% 3,029,960
2020-05-04 2020-04-28 2.285 1,315,418 -5,488 0.16% 3,005,421
2020-04-29 2020-04-27 2.263 1,320,906 -915 0.16% 2,989,080
2020-04-27 2020-04-23 2.274 1,321,821 +5,489 0.16% 3,005,600
2020-04-23 2020-04-21 2.307 1,316,332 -5,489 0.16% 3,036,289
2020-04-22 2020-04-20 2.328 1,321,821 +29,272 0.16% 3,077,850
2020-04-21 2020-04-17 2.350 1,292,549 -15,551 0.16% 3,037,951
2020-04-20 2020-04-16 2.350 1,308,100 +10,978 0.16% 3,074,501
2020-04-17 2020-04-15 2.449 1,297,122 -43,909 0.16% 3,176,319
2020-04-16 2020-04-14 2.438 1,341,031 +9,148 0.16% 3,269,181
2020-04-15 2020-04-09 2.438 1,331,883 +6,403 0.16% 3,246,880
2020-04-09 2020-04-07 2.350 1,325,480 -9,147 0.16% 3,115,350
2020-04-07 2020-04-03 2.307 1,334,627 +9,147 0.16% 3,078,489
2020-04-02 2020-03-31 2.296 1,325,480 -28,357 0.16% 3,042,900
2020-04-01 2020-03-30 2.383 1,353,837 +914 0.16% 3,226,399
2020-03-31 2020-03-27 2.350 1,352,923 -1,829 0.16% 3,179,851
2020-03-30 2020-03-26 2.339 1,354,752 +7,318 0.16% 3,169,340
2020-03-27 2020-03-25 2.296 1,347,434 +34,761 0.16% 3,093,300
2020-03-20 2020-03-18 2.438 1,312,673 -34,761 0.16% 3,200,049
2020-03-17 2020-03-13 2.788 1,347,434 +915 0.16% 3,756,150
2020-03-11 2020-03-09 3.061 1,346,519 -1,830 0.16% 4,121,599
2020-03-05 2020-03-03 3.269 1,348,349 +2,745 0.16% 4,407,261
2020-02-19 2020-02-17 3.258 1,345,604 -13,722 0.16% 4,383,578
2020-02-11 2020-02-07 3.214 1,359,326 +10,977 0.16% 4,368,841
2020-02-10 2020-02-06 3.280 1,348,349 -19,210 0.16% 4,422,001
2020-02-05 2020-02-03 3.170 1,367,559 +36,591 0.16% 4,335,501
2020-02-03 2020-01-30 3.214 1,330,968 +14,636 0.16% 4,277,699
2020-01-30 2020-01-24 3.444 1,316,332 -5,489 0.16% 4,532,849
2020-01-23 2020-01-21 3.433 1,321,821 -10,977 0.16% 4,537,301
2020-01-17 2020-01-15 3.520 1,332,798 -4,574 0.16% 4,691,540
2020-01-16 2020-01-14 3.476 1,337,372 -41,164 0.16% 4,649,161
2020-01-15 2020-01-13 3.553 1,378,536 +36,591 0.17% 4,897,751
2020-01-14 2020-01-10 3.444 1,341,945 -7,318 0.16% 4,621,048
2020-01-13 2020-01-09 3.433 1,349,263 -38,420 0.16% 4,631,498
2020-01-08 2020-01-06 3.378 1,387,683 +13,721 0.17% 4,687,529
2020-01-07 2020-01-03 3.454 1,373,962 +32,017 0.17% 4,746,320
2020-01-06 2020-01-02 3.454 1,341,945 +30,186 0.16% 4,635,718
2020-01-03 2019-12-31 3.433 1,311,759 -4,573 0.16% 4,502,762
2020-01-02 2019-12-27 3.433 1,316,332 -2,745 0.16% 4,518,459
2019-12-23 2019-12-19 3.356 1,319,077 +4,574 0.16% 4,426,941
2019-12-20 2019-12-18 3.367 1,314,503 +4,574 0.16% 4,425,961
2019-12-17 2019-12-13 3.378 1,309,929 -7,318 0.16% 4,424,880
2019-12-12 2019-12-10 3.301 1,317,247 +11,892 0.16% 4,348,800
2019-12-11 2019-12-09 3.301 1,305,355 +14,636 0.16% 4,309,539
2019-12-06 2019-12-04 3.356 1,290,719 -2,744 0.16% 4,331,769
2019-12-04 2019-12-02 3.345 1,293,463 +18,295 0.16% 4,326,839
2019-12-03 2019-11-29 3.400 1,275,168 -3,659 0.15% 4,335,339
2019-11-29 2019-11-27 3.422 1,278,827 -11,892 0.15% 4,375,739
2019-11-28 2019-11-26 3.422 1,290,719 +915 0.16% 4,416,429
2019-11-27 2019-11-25 3.454 1,289,804 +13,721 0.16% 4,455,599
2019-11-26 2019-11-22 3.389 1,276,083 +4,574 0.15% 4,324,500
2019-11-25 2019-11-21 3.433 1,271,509 -4,574 0.15% 4,364,599
2019-11-22 2019-11-20 3.400 1,276,083 +18,295 0.15% 4,338,450
2019-11-21 2019-11-19 3.476 1,257,788 +4,574 0.15% 4,372,500
2019-11-20 2019-11-18 3.422 1,253,214 +9,147 0.15% 4,288,099
2019-11-15 2019-11-13 3.454 1,244,067 -39,334 0.15% 4,297,601
2019-11-14 2019-11-12 3.498 1,283,401 -4,574 0.15% 4,489,600
2019-11-12 2019-11-08 3.586 1,287,975 +4,574 0.16% 4,618,240
2019-11-11 2019-11-07 3.662 1,283,401 +5,488 0.15% 4,700,050
2019-11-08 2019-11-06 3.673 1,277,913 -7,318 0.15% 4,693,921
2019-11-07 2019-11-05 3.597 1,285,231 -21,954 0.15% 4,622,451
2019-11-06 2019-11-04 3.509 1,307,185 +1,830 0.16% 4,587,091
2019-11-04 2019-10-31 3.378 1,305,355 +1,829 0.16% 4,409,429
2019-10-30 2019-10-28 3.498 1,303,526 +915 0.16% 4,560,001
2019-10-29 2019-10-25 3.509 1,302,611 +9,148 0.16% 4,571,040
2019-10-28 2019-10-24 3.509 1,293,463 -3,659 0.16% 4,538,938
2019-10-25 2019-10-23 3.454 1,297,122 +8,232 0.16% 4,480,878
2019-10-24 2019-10-22 3.498 1,288,890 +1,830 0.16% 4,508,801
2019-10-23 2019-10-21 3.498 1,287,060 +1,829 0.15% 4,502,399
2019-10-22 2019-10-18 3.487 1,285,231 -88,731 0.15% 4,481,951
2019-10-21 2019-10-17 3.509 1,373,962 +4,574 0.17% 4,821,420
2019-10-18 2019-10-16 3.520 1,369,388 +7,318 0.16% 4,820,340
2019-09-30 2019-09-26 3.640 1,362,070 -9,148 0.16% 4,958,370
2019-09-26 2019-09-24 3.640 1,371,218 +10,977 0.17% 4,991,671
2019-09-25 2019-09-23 3.640 1,360,241 -22,868 0.16% 4,951,712
2019-09-23 2019-09-19 3.564 1,383,109 -14,636 0.17% 4,929,119
2019-09-20 2019-09-18 3.564 1,397,745 -9,148 0.17% 4,981,278
2019-09-17 2019-09-13 3.597 1,406,893 -5,489 0.17% 5,060,020
2019-09-06 2019-09-04 3.356 1,412,382 -5,488 0.17% 4,740,081
2019-09-04 2019-09-02 3.334 1,417,870 -6,403 0.17% 4,727,500
2019-08-29 2019-08-27 3.444 1,424,273 -10,977 0.17% 4,904,549
2019-08-19 2019-08-15 3.487 1,435,250 -4,574 0.17% 5,005,108
2019-08-12 2019-08-08 3.498 1,439,824 +4,574 0.17% 5,036,799
2019-08-09 2019-08-07 3.498 1,435,250 -4,574 0.17% 5,020,798
2019-08-08 2019-08-06 3.422 1,439,824 -17,381 0.17% 4,926,619
2019-08-06 2019-08-02 3.597 1,457,205 +32,017 0.18% 5,240,972
2019-07-31 2019-07-29 3.761 1,425,188 -14,636 0.17% 5,359,519
2019-07-30 2019-07-26 3.826 1,439,824 -68,607 0.17% 5,508,999
2019-07-29 2019-07-25 3.782 1,508,431 -3,659 0.18% 5,705,541
2019-07-24 2019-07-22 3.728 1,512,090 +5,489 0.18% 5,636,731
2019-07-19 2019-07-17 3.761 1,506,601 +3,659 0.18% 5,665,679
2019-07-15 2019-07-11 3.772 1,502,942 -45,738 0.18% 5,668,349
2019-07-11 2019-07-09 3.804 1,548,680 -13,721 0.19% 5,891,640
2019-07-10 2019-07-08 3.793 1,562,401 +18,295 0.19% 5,926,759
2019-07-08 2019-07-04 3.837 1,544,106 -4,574 0.19% 5,924,879
2019-07-05 2019-07-03 3.826 1,548,680 +4,574 0.19% 5,925,500
2019-07-04 2019-07-02 3.881 1,544,106 -5,489 0.19% 5,992,399
2019-07-03 2019-06-28 3.848 1,549,595 +18,295 0.19% 5,962,881
2019-06-27 2019-06-25 4.341 1,531,300 +64,033 0.18% 6,647,198
2019-06-26 2019-06-24 4.376 1,467,267 +178,387 0.18% 6,420,603
2019-06-24 2019-06-20 4.283 1,288,880 +8,570 0.17% 5,519,681
2019-06-19 2019-06-17 4.189 1,280,310 -15,426 0.16% 5,363,459
2019-06-14 2019-06-12 4.178 1,295,736 +6,856 0.17% 5,412,962
2019-06-11 2019-06-06 4.119 1,288,880 +14,569 0.17% 5,309,121
2019-06-04 2019-05-31 4.026 1,274,311 +39,420 0.16% 5,130,149
2019-05-29 2019-05-27 4.002 1,234,891 +8,570 0.16% 4,942,631
2019-05-27 2019-05-23 4.014 1,226,321 +39,420 0.16% 4,922,639
2019-05-23 2019-05-21 4.084 1,186,901 +20,568 0.15% 4,847,501
2019-05-16 2019-05-14 4.166 1,166,333 -1,714 0.15% 4,858,768
2019-05-15 2019-05-10 4.131 1,168,047 -6,856 0.15% 4,825,019
2019-05-14 2019-05-09 4.072 1,174,903 +10,284 0.15% 4,784,790
2019-05-08 2019-05-06 4.283 1,164,619 -7,713 0.15% 4,987,528
2019-05-07 2019-05-03 4.434 1,172,332 +6,856 0.15% 5,198,399
2019-05-06 2019-05-02 4.411 1,165,476 -857 0.15% 5,140,798
2019-05-03 2019-04-30 4.434 1,166,333 +8,569 0.15% 5,171,798
2019-05-02 2019-04-29 4.446 1,157,764 +17,140 0.15% 5,147,311
2019-04-30 2019-04-26 4.469 1,140,624 +12,854 0.15% 5,097,728
2019-04-29 2019-04-25 4.516 1,127,770 -4,285 0.14% 5,092,921
2019-04-26 2019-04-24 4.551 1,132,055 -2,571 0.15% 5,151,901
2019-04-24 2019-04-18 4.586 1,134,626 -2,570 0.15% 5,203,322
2019-04-18 2019-04-16 4.621 1,137,196 -17,997 0.15% 5,254,918
2019-04-17 2019-04-15 4.621 1,155,193 +8,570 0.15% 5,338,081
2019-04-16 2019-04-12 4.633 1,146,623 +23,995 0.15% 5,311,859
2019-04-15 2019-04-11 4.703 1,122,628 +28,280 0.14% 5,279,300
2019-04-12 2019-04-10 4.831 1,094,348 -6,856 0.14% 5,286,780
2019-04-11 2019-04-09 4.703 1,101,204 +11,141 0.14% 5,178,551
2019-04-10 2019-04-08 4.761 1,090,063 -11,998 0.14% 5,189,759
2019-04-09 2019-04-04 4.656 1,102,061 +5,142 0.14% 5,131,141
2019-04-08 2019-04-03 4.679 1,096,919 +857 0.14% 5,132,800
2019-04-04 2019-04-02 4.656 1,096,062 +3,428 0.14% 5,103,210
2019-04-03 2019-04-01 4.633 1,092,634 -11,141 0.14% 5,061,749
2019-04-02 2019-03-29 4.668 1,103,775 +17,140 0.14% 5,152,001
2019-04-01 2019-03-28 4.726 1,086,635 -21,425 0.14% 5,135,398
2019-03-29 2019-03-27 4.668 1,108,060 -2,570 0.14% 5,172,002
2019-03-28 2019-03-26 4.679 1,110,630 -11,998 0.14% 5,196,958
2019-03-27 2019-03-25 4.738 1,122,628 -3,428 0.14% 5,318,600
2019-03-26 2019-03-22 4.878 1,126,056 +4,285 0.14% 5,492,520
2019-03-25 2019-03-21 4.959 1,121,771 +9,427 0.14% 5,563,250
2019-03-22 2019-03-20 4.983 1,112,344 +5,141 0.14% 5,542,458
2019-03-21 2019-03-19 5.006 1,107,203 -34,278 0.14% 5,542,682
2019-03-20 2019-03-18 4.971 1,141,481 +1,714 0.15% 5,674,318
2019-03-19 2019-03-15 4.994 1,139,767 +3,427 0.15% 5,692,398
2019-03-14 2019-03-12 4.994 1,136,340 +8,570 0.15% 5,675,282
2019-03-13 2019-03-11 4.936 1,127,770 +857 0.14% 5,566,681
2019-03-12 2019-03-08 4.854 1,126,913 -27,423 0.14% 5,470,401
2019-03-11 2019-03-07 4.843 1,154,336 +4,285 0.15% 5,590,051
2019-03-08 2019-03-06 4.866 1,150,051 +4,285 0.15% 5,596,140
2019-03-06 2019-03-04 4.878 1,145,766 +4,285 0.15% 5,588,659
2019-03-04 2019-02-28 4.889 1,141,481 -12,855 0.15% 5,581,078
2019-03-01 2019-02-27 4.924 1,154,336 -3,428 0.15% 5,684,341
2019-02-28 2019-02-26 4.994 1,157,764 -4,285 0.15% 5,782,281
2019-02-27 2019-02-25 4.971 1,162,049 -21,424 0.15% 5,776,562
2019-02-26 2019-02-22 4.924 1,183,473 -4,285 0.15% 5,827,821
2019-02-25 2019-02-21 4.831 1,187,758 -5,998 0.15% 5,738,042
2019-02-22 2019-02-20 4.831 1,193,756 -4,285 0.15% 5,767,018
2019-02-21 2019-02-19 4.784 1,198,041 +6,856 0.15% 5,731,799
2019-02-20 2019-02-18 4.843 1,191,185 +14,568 0.15% 5,768,498
2019-02-19 2019-02-15 4.703 1,176,617 -8,570 0.15% 5,533,190
2019-02-18 2019-02-14 4.726 1,185,187 -42,848 0.15% 5,601,151
2019-02-15 2019-02-13 4.714 1,228,035 +51,418 0.16% 5,789,320
2019-02-14 2019-02-12 4.691 1,176,617 -4,285 0.15% 5,519,460
2019-02-13 2019-02-11 4.691 1,180,902 +34,279 0.15% 5,539,561
2019-02-12 2019-02-08 4.563 1,146,623 +4,285 0.15% 5,231,579
2019-02-11 2019-02-04 4.539 1,142,338 +5,142 0.15% 5,185,369
2019-01-31 2019-01-29 4.551 1,137,196 -5,142 0.15% 5,175,298
2019-01-29 2019-01-25 4.644 1,142,338 -3,428 0.15% 5,305,339
2019-01-28 2019-01-24 4.609 1,145,766 +5,142 0.15% 5,281,149
2019-01-24 2019-01-22 4.516 1,140,624 +4,284 0.15% 5,150,968
2019-01-23 2019-01-21 4.528 1,136,340 +8,570 0.15% 5,144,882
2019-01-22 2019-01-18 4.458 1,127,770 -22,281 0.14% 5,027,121
2019-01-04 2019-01-02 4.434 1,150,051 -7,713 0.15% 5,099,600
2018-12-12 2018-12-10 4.341 1,157,764 -5,998 0.15% 5,025,721
2018-11-19 2018-11-15 4.551 1,163,762 +4,284 0.15% 5,296,198
2018-11-13 2018-11-09 4.539 1,159,478 -4,284 0.15% 5,263,172
2018-11-12 2018-11-08 4.633 1,163,762 -6,856 0.15% 5,391,258
2018-10-29 2018-10-25 4.084 1,170,618 -24,852 0.15% 4,780,999
2018-10-25 2018-10-23 4.061 1,195,470 -25,709 0.15% 4,854,599
2018-10-22 2018-10-18 3.991 1,221,179 +21,424 0.16% 4,873,499
2018-10-15 2018-10-11 4.201 1,199,755 +857 0.15% 5,039,999
2018-09-24 2018-09-20 4.434 1,198,898 -17,997 0.15% 5,316,199
2018-09-14 2018-09-12 4.166 1,216,895 +857 0.16% 5,069,402
2018-09-13 2018-09-11 4.271 1,216,038 -5,998 0.16% 5,193,542
2018-08-29 2018-08-27 4.516 1,222,036 -42,849 0.16% 5,518,619
2018-08-22 2018-08-20 4.469 1,264,885 -8,569 0.16% 5,653,081
2018-08-21 2018-08-17 4.481 1,273,454 -4,285 0.16% 5,706,238
2018-08-20 2018-08-16 4.446 1,277,739 +4,285 0.16% 5,680,709
2018-08-16 2018-08-14 4.668 1,273,454 -12,855 0.16% 5,943,998
2018-08-10 2018-08-08 4.808 1,286,309 -3,428 0.17% 6,184,120
2018-08-09 2018-08-07 4.784 1,289,737 -29,994 0.17% 6,170,501
2018-08-06 2018-08-02 4.819 1,319,731 -5,141 0.17% 6,360,202
2018-08-03 2018-08-01 4.866 1,324,872 -37,707 0.17% 6,446,818
2018-08-01 2018-07-30 4.843 1,362,579 -17,139 0.18% 6,598,500
2018-07-31 2018-07-27 4.796 1,379,718 -3,428 0.18% 6,617,098
2018-07-27 2018-07-25 4.819 1,383,146 -20,568 0.18% 6,665,819
2018-07-26 2018-07-24 4.773 1,403,714 -26,566 0.18% 6,699,422
2018-07-25 2018-07-23 4.481 1,430,280 -72,842 0.18% 6,408,962
2018-07-24 2018-07-20 4.423 1,503,122 +81,412 0.19% 6,647,661
2018-07-23 2018-07-19 4.376 1,421,710 -8,570 0.18% 6,221,251
2018-07-16 2018-07-12 4.493 1,430,280 +8,570 0.18% 6,425,652
2018-07-12 2018-07-10 4.469 1,421,710 -8,570 0.18% 6,353,971
2018-07-11 2018-07-09 4.423 1,430,280 +8,570 0.18% 6,325,512
2018-07-09 2018-07-05 4.248 1,421,710 -1,714 0.18% 6,038,761
2018-07-06 2018-07-04 4.201 1,423,424 +17,140 0.18% 5,979,601
2018-07-04 2018-06-29 4.388 1,406,284 +17,139 0.18% 6,170,158
2018-06-29 2018-06-27 4.271 1,389,145 -8,570 0.18% 5,932,860
2018-06-28 2018-06-26 5.072 1,397,715 -2,571 0.18% 7,089,587
2018-06-27 2018-06-25 5.122 1,400,286 +110,071 0.18% 7,172,262
2018-06-26 2018-06-22 5.197 1,290,215 +14,478 0.18% 6,704,718
2018-06-25 2018-06-21 5.184 1,275,737 -9,652 0.17% 6,613,622
2018-06-22 2018-06-20 5.246 1,285,389 -24,131 0.18% 6,743,559
2018-06-21 2018-06-19 5.246 1,309,520 -16,088 0.18% 6,870,158
2018-06-20 2018-06-15 5.470 1,325,608 -8,044 0.18% 7,251,201
2018-06-19 2018-06-14 5.433 1,333,652 +52,285 0.18% 7,245,463
2018-06-15 2018-06-13 5.458 1,281,367 +20,913 0.18% 6,993,269
2018-06-13 2018-06-11 5.433 1,260,454 +12,870 0.17% 6,847,793
2018-06-12 2018-06-08 5.458 1,247,584 -4,021 0.17% 6,808,892
2018-06-11 2018-06-07 5.483 1,251,605 +8,043 0.17% 6,861,958
2018-06-08 2018-06-06 5.445 1,243,562 +8,044 0.17% 6,771,482
2018-06-05 2018-06-01 5.420 1,235,518 -12,066 0.17% 6,696,960
2018-05-31 2018-05-29 5.420 1,247,584 +1,609 0.17% 6,762,362
2018-05-30 2018-05-28 5.433 1,245,975 -40,218 0.17% 6,769,131
2018-05-28 2018-05-24 5.458 1,286,193 -23,327 0.18% 7,019,607
2018-05-25 2018-05-23 5.445 1,309,520 -3,218 0.18% 7,130,638
2018-05-24 2018-05-21 5.507 1,312,738 +12,870 0.18% 7,229,761
2018-05-23 2018-05-18 5.495 1,299,868 -1,609 0.18% 7,142,721
2018-05-16 2018-05-14 5.445 1,301,477 +40,219 0.18% 7,086,842
2018-05-14 2018-05-10 5.358 1,261,258 -4,022 0.17% 6,758,081
2018-05-11 2018-05-09 5.346 1,265,280 +4,826 0.17% 6,763,901
2018-05-10 2018-05-08 5.383 1,260,454 -502,733 0.17% 6,785,113
2018-05-08 2018-05-04 5.681 1,763,187 +261,421 0.24% 10,017,440
2018-05-07 2018-05-03 5.644 1,501,766 +48,263 0.21% 8,476,182
2018-05-04 2018-05-02 5.644 1,453,503 +804 0.20% 8,203,779
2018-05-03 2018-04-30 5.694 1,452,699 -5,630 0.20% 8,271,481
2018-05-02 2018-04-27 5.557 1,458,329 +41,023 0.20% 8,104,108
2018-04-30 2018-04-26 5.408 1,417,306 +155,244 0.19% 7,664,698
2018-04-27 2018-04-25 5.420 1,262,062 +2,413 0.17% 6,840,839
2018-04-26 2018-04-24 5.333 1,259,649 +20,109 0.17% 6,718,139
2018-04-25 2018-04-23 5.321 1,239,540 +78,829 0.17% 6,595,481
2018-04-24 2018-04-20 5.358 1,160,711 -4,022 0.16% 6,219,329
2018-04-23 2018-04-19 5.470 1,164,733 +16,087 0.16% 6,371,200
2018-04-18 2018-04-16 5.433 1,148,646 -8,043 0.16% 6,240,362
2018-04-17 2018-04-13 5.458 1,156,689 -4,022 0.16% 6,312,818
2018-04-13 2018-04-11 5.495 1,160,711 +12,065 0.16% 6,378,059
2018-04-12 2018-04-10 5.458 1,148,646 +7,240 0.16% 6,268,922
2018-04-10 2018-04-06 5.246 1,141,406 -6,435 0.16% 5,988,179
2018-04-09 2018-04-04 5.172 1,147,841 -11,261 0.16% 5,936,319
2018-04-06 2018-04-03 5.072 1,159,102 -16,088 0.16% 5,879,278
2018-04-04 2018-03-29 5.172 1,175,190 -18,501 0.16% 6,077,760
2018-04-03 2018-03-28 5.321 1,193,691 +18,501 0.16% 6,351,523
2018-03-29 2018-03-27 5.458 1,175,190 +37,806 0.16% 6,413,790
2018-03-28 2018-03-26 5.781 1,137,384 -11,262 0.16% 6,575,098
2018-03-27 2018-03-23 5.632 1,148,646 +10,457 0.16% 6,468,842
2018-03-26 2018-03-22 5.756 1,138,189 -40,218 0.16% 6,551,452
2018-03-23 2018-03-21 5.806 1,178,407 -4,827 0.16% 6,841,548
2018-03-21 2018-03-19 5.831 1,183,234 -9,652 0.16% 6,898,992
2018-03-20 2018-03-16 5.806 1,192,886 +30,566 0.16% 6,925,609
2018-03-19 2018-03-15 5.930 1,162,320 +8,044 0.16% 6,892,650
2018-03-16 2018-03-14 5.918 1,154,276 +8,044 0.16% 6,830,599
2018-03-14 2018-03-12 6.017 1,146,232 -24,132 0.16% 6,896,997
2018-03-13 2018-03-09 5.955 1,170,364 -12,065 0.16% 6,969,452
2018-03-12 2018-03-08 5.831 1,182,429 +12,065 0.16% 6,894,298
2018-03-09 2018-03-07 5.793 1,170,364 +24,132 0.16% 6,780,302
2018-03-08 2018-03-06 5.843 1,146,232 -96,525 0.16% 6,697,497
2018-03-07 2018-03-05 5.731 1,242,757 +16,087 0.17% 7,122,448
2018-02-28 2018-02-26 5.905 1,226,670 +96,525 0.17% 7,243,751
2018-02-27 2018-02-23 5.880 1,130,145 +46,654 0.15% 6,645,650
2018-02-26 2018-02-22 5.843 1,083,491 -3,218 0.15% 6,330,898
2018-02-21 2018-02-15 5.905 1,086,709 +16,088 0.15% 6,417,251
2018-02-20 2018-02-13 5.793 1,070,621 +4,826 0.15% 6,202,458
2018-02-13 2018-02-09 5.731 1,065,795 +1,609 0.15% 6,108,249
2018-02-12 2018-02-08 5.918 1,064,186 -805 0.15% 6,297,478
2018-02-08 2018-02-06 5.980 1,064,991 -26,544 0.15% 6,368,442
2018-02-07 2018-02-05 6.166 1,091,535 -44,241 0.15% 6,730,720
2018-02-06 2018-02-02 6.328 1,135,776 +40,219 0.16% 7,187,083
2018-02-05 2018-02-01 6.452 1,095,557 +88,481 0.15% 7,068,781
2018-02-02 2018-01-31 6.390 1,007,076 +14,479 0.14% 6,435,281
2018-01-31 2018-01-29 6.527 992,597 -42,632 0.14% 6,478,499
2018-01-30 2018-01-26 6.639 1,035,229 -10,457 0.14% 6,872,581
2018-01-29 2018-01-25 6.676 1,045,686 +4,022 0.14% 6,981,002
2018-01-26 2018-01-24 6.775 1,041,664 -14,479 0.14% 7,057,751
2018-01-25 2018-01-23 6.751 1,056,143 +56,307 0.14% 7,129,593
2018-01-24 2018-01-22 6.751 999,836 -41,024 0.14% 6,749,487
2018-01-23 2018-01-19 6.775 1,040,860 -28,153 0.14% 7,052,303
2018-01-22 2018-01-18 6.427 1,069,013 -23,326 0.15% 6,870,933
2018-01-19 2018-01-17 6.315 1,092,339 -16,892 0.15% 6,898,637
2018-01-18 2018-01-16 6.241 1,109,231 +19,305 0.15% 6,922,578
2018-01-17 2018-01-15 6.179 1,089,926 +64,350 0.15% 6,734,348
2018-01-16 2018-01-12 6.427 1,025,576 +6,435 0.14% 6,591,747
2018-01-15 2018-01-11 6.353 1,019,141 -12,066 0.14% 6,474,367
2018-01-12 2018-01-10 6.390 1,031,207 -80,437 0.14% 6,589,480
2018-01-11 2018-01-09 6.452 1,111,644 -12,870 0.15% 7,172,577
2018-01-10 2018-01-08 6.452 1,124,514 +46,653 0.15% 7,255,618
2018-01-09 2018-01-05 6.241 1,077,861 +29,762 0.15% 6,726,802
2018-01-05 2018-01-03 6.315 1,048,099 +14,479 0.14% 6,619,241
2018-01-04 2018-01-02 6.340 1,033,620 -3,218 0.14% 6,553,499
2018-01-03 2017-12-29 6.303 1,036,838 +7,240 0.14% 6,535,232
2018-01-02 2017-12-28 6.141 1,029,598 -3,218 0.14% 6,323,198
2017-12-28 2017-12-22 6.204 1,032,816 -16,087 0.14% 6,407,161
2017-12-27 2017-12-21 6.228 1,048,903 -14,479 0.14% 6,533,038
2017-12-21 2017-12-19 6.005 1,063,382 +11,261 0.15% 6,385,260
2017-12-18 2017-12-14 6.017 1,052,121 +8,044 0.14% 6,330,722
2017-12-14 2017-12-12 5.980 1,044,077 +20,109 0.14% 6,243,380
2017-12-13 2017-12-11 6.042 1,023,968 -14,478 0.14% 6,186,782
2017-12-12 2017-12-08 5.843 1,038,446 +12,870 0.14% 6,067,698
2017-12-11 2017-12-07 5.818 1,025,576 -6,435 0.14% 5,966,998
2017-12-06 2017-12-04 6.141 1,032,011 +20,913 0.14% 6,338,018
2017-12-05 2017-12-01 6.204 1,011,098 -41,023 0.14% 6,272,432
2017-12-04 2017-11-30 6.266 1,052,121 +16,088 0.14% 6,592,322
2017-12-01 2017-11-29 6.390 1,036,033 -16,892 0.14% 6,620,318
2017-11-30 2017-11-28 6.340 1,052,925 -24,131 0.14% 6,675,899
2017-11-29 2017-11-27 6.552 1,077,056 +37,001 0.15% 7,056,528
2017-11-28 2017-11-24 6.577 1,040,055 +19,305 0.14% 6,839,969
2017-11-27 2017-11-23 6.577 1,020,750 -13,675 0.14% 6,713,009
2017-11-24 2017-11-22 6.676 1,034,425 -33,783 0.14% 6,905,823
2017-11-21 2017-11-17 5.818 1,068,208 -167,310 0.15% 6,215,039
2017-11-20 2017-11-16 5.905 1,235,518 -1,609 0.17% 7,296,000
2017-11-17 2017-11-15 5.918 1,237,127 -34,588 0.17% 7,320,882
2017-11-15 2017-11-13 5.992 1,271,715 -804 0.17% 7,620,421
2017-11-14 2017-11-10 6.054 1,272,519 -8,044 0.17% 7,704,339
2017-11-09 2017-11-07 6.054 1,280,563 -1,609 0.18% 7,753,041
2017-11-07 2017-11-03 5.918 1,282,172 +6,435 0.18% 7,587,442
2017-11-06 2017-11-02 5.930 1,275,737 +16,088 0.17% 7,565,222
2017-11-03 2017-11-01 5.905 1,259,649 +8,044 0.17% 7,438,499
2017-11-02 2017-10-31 5.943 1,251,605 -12,066 0.17% 7,437,678
2017-11-01 2017-10-30 6.017 1,263,671 -16,087 0.17% 7,603,640
2017-10-31 2017-10-27 6.092 1,279,758 +8,043 0.18% 7,795,897
2017-10-30 2017-10-26 6.067 1,271,715 -4,022 0.17% 7,715,282
2017-10-27 2017-10-25 6.079 1,275,737 +18,501 0.17% 7,755,542
2017-10-26 2017-10-24 6.067 1,257,236 +24,131 0.17% 7,627,440
2017-10-25 2017-10-23 6.191 1,233,105 -3,217 0.17% 7,634,341
2017-10-24 2017-10-20 6.191 1,236,322 -24,132 0.17% 7,654,258
2017-10-23 2017-10-19 6.179 1,260,454 +16,088 0.17% 7,787,993
2017-10-20 2017-10-18 6.340 1,244,366 -2,413 0.17% 7,889,700
2017-10-19 2017-10-17 6.440 1,246,779 +2,413 0.17% 8,028,999
2017-10-18 2017-10-16 6.639 1,244,366 -31,371 0.17% 8,260,980
2017-10-17 2017-10-13 6.514 1,275,737 -53,893 0.17% 8,310,642
2017-10-16 2017-10-12 6.328 1,329,630 -4,826 0.18% 8,413,772
2017-10-13 2017-10-11 6.303 1,334,456 +50,676 0.18% 8,411,131
2017-10-11 2017-10-09 6.191 1,283,780 +8,043 0.18% 7,948,078
2017-10-10 2017-10-06 6.253 1,275,737 +6,435 0.17% 7,977,582
2017-10-09 2017-10-04 6.129 1,269,302 +201,094 0.17% 7,779,542
2017-10-06 2017-10-03 6.253 1,068,208 +26,544 0.15% 6,679,839
2017-10-04 2017-09-29 6.067 1,041,664 -18,500 0.14% 6,319,601
2017-09-29 2017-09-27 5.831 1,060,164 +16,087 0.15% 6,181,417
2017-09-27 2017-09-25 5.855 1,044,077 -8,044 0.14% 6,113,580
2017-09-26 2017-09-22 5.967 1,052,121 -4,826 0.14% 6,278,402
2017-09-25 2017-09-21 5.905 1,056,947 -4,826 0.14% 6,241,500
2017-09-22 2017-09-20 5.893 1,061,773 +38,610 0.15% 6,256,799
2017-09-21 2017-09-19 5.943 1,023,163 -49,067 0.14% 6,080,158
2017-09-20 2017-09-18 5.992 1,072,230 -12,870 0.15% 6,425,059
2017-09-19 2017-09-15 5.880 1,085,100 -10,457 0.15% 6,380,770
2017-09-18 2017-09-14 5.831 1,095,557 +24,936 0.15% 6,387,780
2017-09-15 2017-09-13 5.893 1,070,621 +5,630 0.15% 6,308,938
2017-09-14 2017-09-12 5.918 1,064,991 -22,522 0.15% 6,302,242
2017-09-13 2017-09-11 5.967 1,087,513 +20,109 0.15% 6,489,599
2017-09-12 2017-09-08 6.005 1,067,404 -14,479 0.15% 6,409,411
2017-09-11 2017-09-07 6.154 1,081,883 -9,652 0.15% 6,657,753
2017-09-08 2017-09-06 6.278 1,091,535 -65,154 0.15% 6,852,850
2017-09-07 2017-09-05 6.340 1,156,689 -76,416 0.16% 7,333,798
2017-09-06 2017-09-04 6.291 1,233,105 +48,263 0.17% 7,756,981
2017-09-05 2017-09-01 6.378 1,184,842 +28,153 0.16% 7,556,487
2017-09-01 2017-08-30 6.278 1,156,689 +16,087 0.16% 7,261,898
2017-08-31 2017-08-29 6.266 1,140,602 +161,679 0.16% 7,146,721
2017-08-30 2017-08-28 6.117 978,923 +4,022 0.13% 5,987,642
2017-08-29 2017-08-25 6.141 974,901 +6,435 0.13% 5,987,281
2017-08-28 2017-08-24 6.017 968,466 +82,851 0.13% 5,827,361
2017-08-25 2017-08-22 6.054 885,615 +1,608 0.12% 5,361,868
2017-08-24 2017-08-21 6.017 884,007 +1,609 0.12% 5,319,162
2017-08-22 2017-08-18 6.092 882,398 +11,261 0.12% 5,375,301
2017-08-21 2017-08-17 6.216 871,137 +805 0.12% 5,415,002
2017-08-18 2017-08-16 6.216 870,332 -10,457 0.12% 5,409,998
2017-08-17 2017-08-15 6.179 880,789 +8,848 0.12% 5,442,149
2017-08-16 2017-08-14 6.278 871,941 -23,327 0.12% 5,474,200
2017-08-15 2017-08-11 6.216 895,268 -7,239 0.12% 5,565,001
2017-08-14 2017-08-10 6.315 902,507 +16,087 0.12% 5,699,758
2017-08-07 2017-08-03 6.440 886,420 -3,217 0.12% 5,708,361
2017-08-03 2017-08-01 6.589 889,637 -1,609 0.12% 5,861,798
2017-08-02 2017-07-31 6.564 891,246 -7,239 0.12% 5,850,240
2017-08-01 2017-07-28 6.552 898,485 -9,653 0.12% 5,886,588
2017-07-31 2017-07-27 6.514 908,138 +20,914 0.12% 5,915,961
2017-07-28 2017-07-26 6.514 887,224 +16,087 0.12% 5,779,719
2017-07-27 2017-07-25 6.552 871,137 -6,435 0.12% 5,707,412
2017-07-26 2017-07-24 6.589 877,572 +12,066 0.12% 5,782,302
2017-07-25 2017-07-21 6.701 865,506 -22,523 0.12% 5,799,640
2017-07-24 2017-07-20 6.713 888,029 -4,826 0.12% 5,961,603
2017-07-21 2017-07-19 6.788 892,855 +24,131 0.12% 6,060,602
2017-07-18 2017-07-14 6.925 868,724 -17,696 0.12% 6,015,603
2017-07-17 2017-07-13 6.900 886,420 +8,044 0.12% 6,116,102
2017-07-11 2017-07-07 6.825 878,376 +4,826 0.12% 5,995,080
2017-07-07 2017-07-05 6.850 873,550 -804 0.12% 5,983,861
2017-07-06 2017-07-04 6.701 874,354 -19,305 0.12% 5,858,929
2017-07-05 2017-07-03 6.775 893,659 +12,065 0.12% 6,054,949
2017-07-04 2017-06-30 6.850 881,594 +8,044 0.12% 6,038,963
2017-06-30 2017-06-28 6.900 873,550 -57,915 0.12% 6,027,301
2017-06-29 2017-06-27 7.625 931,465 +96,525 0.13% 7,102,428
2017-06-28 2017-06-26 7.625 834,940 +8,410 0.11% 6,366,424
2017-06-27 2017-06-23 7.599 826,530 +15,449 0.12% 6,280,898
2017-06-23 2017-06-21 7.729 811,081 +21,629 0.12% 6,268,499
2017-06-22 2017-06-20 7.690 789,452 -11,587 0.11% 6,070,678
2017-06-20 2017-06-16 7.625 801,039 -34,761 0.11% 6,107,929
2017-06-19 2017-06-15 7.483 835,800 +6,180 0.12% 6,253,962
2017-06-16 2017-06-14 7.625 829,620 -25,491 0.12% 6,325,859
2017-06-15 2017-06-13 7.612 855,111 -5,407 0.12% 6,509,158
2017-06-14 2017-06-12 7.651 860,518 +1,544 0.12% 6,583,737
2017-06-13 2017-06-09 7.767 858,974 +56,390 0.12% 6,672,004
2017-06-12 2017-06-08 7.586 802,584 +23,174 0.11% 6,088,540
2017-06-09 2017-06-07 7.521 779,410 -67,977 0.11% 5,862,288
2017-06-08 2017-06-06 7.457 847,387 -4,634 0.12% 6,318,723
2017-06-07 2017-06-05 7.379 852,021 -15,450 0.12% 6,287,097
2017-06-05 2017-06-01 7.366 867,471 +7,725 0.12% 6,389,873
2017-05-31 2017-05-26 7.496 859,746 +7,725 0.12% 6,444,270
2017-05-26 2017-05-24 7.470 852,021 -6,953 0.12% 6,364,307
2017-05-24 2017-05-22 7.573 858,974 -7,724 0.12% 6,505,204
2017-05-19 2017-05-17 7.431 866,698 +772 0.12% 6,440,279
2017-05-18 2017-05-16 7.444 865,926 -2,317 0.12% 6,445,753
2017-05-17 2017-05-15 7.496 868,243 +18,539 0.12% 6,507,960
2017-05-16 2017-05-12 7.573 849,704 -11,587 0.12% 6,435,000
2017-05-15 2017-05-11 7.379 861,291 +9,270 0.12% 6,355,501
2017-05-12 2017-05-10 7.496 852,021 +20,084 0.12% 6,386,367
2017-05-11 2017-05-09 7.496 831,937 +10,814 0.12% 6,235,827
2017-05-08 2017-05-04 7.508 821,123 -3,862 0.12% 6,165,400
2017-05-05 2017-05-02 7.560 824,985 +71,838 0.12% 6,237,117
2017-04-28 2017-04-26 7.716 753,147 -6,179 0.11% 5,811,002
2017-04-26 2017-04-24 7.508 759,326 -17,767 0.11% 5,701,397
2017-04-25 2017-04-21 7.677 777,093 +3,862 0.11% 5,965,580
2017-04-21 2017-04-19 7.599 773,231 -11,587 0.11% 5,875,873
2017-04-20 2017-04-18 7.625 784,818 -9,269 0.11% 5,984,244
2017-04-18 2017-04-12 7.897 794,087 -7,725 0.11% 6,270,800
2017-04-13 2017-04-11 7.897 801,812 -13,131 0.11% 6,331,803
2017-04-12 2017-04-10 7.884 814,943 -27,809 0.12% 6,424,947
2017-04-11 2017-04-07 7.819 842,752 -35,533 0.12% 6,589,641
2017-04-10 2017-04-06 7.910 878,285 +7,725 0.13% 6,947,070
2017-04-07 2017-04-05 8.091 870,560 -52,528 0.12% 7,043,747
2017-04-06 2017-04-03 7.871 923,088 +128,229 0.13% 7,265,604
2017-04-03 2017-03-30 7.301 794,859 +6,179 0.11% 5,803,557
2017-03-31 2017-03-29 7.379 788,680 +6,180 0.11% 5,819,701
2017-03-30 2017-03-28 7.392 782,500 +7,724 0.11% 5,784,229
2017-03-29 2017-03-27 7.198 774,776 -30,898 0.11% 5,576,683
2017-03-28 2017-03-24 7.366 805,674 +9,270 0.11% 5,934,671
2017-03-27 2017-03-23 7.405 796,404 -7,725 0.11% 5,897,317
2017-03-23 2017-03-21 7.444 804,129 -12,359 0.11% 5,985,750
2017-03-21 2017-03-17 7.457 816,488 -16,994 0.12% 6,088,318
2017-03-20 2017-03-16 7.379 833,482 -6,180 0.12% 6,150,297
2017-03-15 2017-03-13 6.991 839,662 -15,449 0.12% 5,869,800
2017-03-14 2017-03-10 6.809 855,111 +9,269 0.12% 5,822,819
2017-03-13 2017-03-09 6.874 845,842 -20,084 0.12% 5,814,452
2017-03-10 2017-03-08 6.939 865,926 +3,090 0.12% 6,008,563
2017-03-09 2017-03-07 7.068 862,836 +15,449 0.12% 6,098,821
2017-03-08 2017-03-06 7.030 847,387 +15,450 0.12% 5,956,713
2017-03-07 2017-03-03 7.017 831,937 +1,544 0.12% 5,837,337
2017-03-06 2017-03-02 7.198 830,393 -21,628 0.12% 5,977,003
2017-03-03 2017-03-01 7.275 852,021 -48,665 0.12% 6,198,857
2017-03-02 2017-02-28 6.991 900,686 +15,449 0.13% 6,296,398
2017-02-28 2017-02-24 6.809 885,237 -11,587 0.13% 6,027,959
2017-02-27 2017-02-23 6.848 896,824 +43,258 0.13% 6,141,690
2017-02-24 2017-02-22 6.926 853,566 -27,809 0.12% 5,911,748
2017-02-23 2017-02-21 6.796 881,375 -1,545 0.13% 5,990,251
2017-02-22 2017-02-20 6.796 882,920 +47,120 0.13% 6,000,752
2017-02-21 2017-02-17 6.952 835,800 -3,862 0.12% 5,810,342
2017-02-20 2017-02-16 7.068 839,662 +23,174 0.12% 5,935,020
2017-02-17 2017-02-15 7.159 816,488 -27,036 0.12% 5,845,208
2017-02-16 2017-02-14 7.107 843,524 +29,353 0.12% 5,995,078
2017-02-15 2017-02-13 7.146 814,171 +26,264 0.12% 5,818,081
2017-02-14 2017-02-10 7.055 787,907 -31,671 0.11% 5,558,998
2017-02-13 2017-02-09 7.030 819,578 +27,036 0.12% 5,761,229
2017-02-10 2017-02-08 6.771 792,542 -773 0.11% 5,365,979
2017-02-09 2017-02-07 6.784 793,315 -15,449 0.11% 5,381,483
2017-02-08 2017-02-06 6.719 808,764 -33,988 0.12% 5,433,932
2017-02-07 2017-02-03 6.706 842,752 +6,952 0.12% 5,651,381
2017-02-06 2017-02-02 6.745 835,800 -16,994 0.12% 5,637,222
2017-02-03 2017-02-01 6.473 852,794 -7,724 0.12% 5,520,001
2017-02-02 2017-01-27 6.486 860,518 +13,904 0.12% 5,581,137
2017-02-01 2017-01-25 6.525 846,614 +27,036 0.12% 5,523,839
2017-01-26 2017-01-24 6.499 819,578 -17,767 0.12% 5,326,219
2017-01-25 2017-01-23 6.305 837,345 -5,407 0.12% 5,279,082
2017-01-24 2017-01-20 6.305 842,752 -6,180 0.12% 5,313,171
2017-01-23 2017-01-19 6.266 848,932 -77,245 0.12% 5,319,163
2017-01-20 2017-01-18 6.330 926,177 +40,940 0.13% 5,863,108
2017-01-19 2017-01-17 6.188 885,237 -10,814 0.13% 5,477,879
2017-01-18 2017-01-16 6.175 896,051 -10,042 0.13% 5,533,197
2017-01-17 2017-01-13 6.240 906,093 +66,431 0.13% 5,653,857
2017-01-16 2017-01-12 6.356 839,662 -24,719 0.12% 5,337,170
2017-01-13 2017-01-11 6.279 864,381 +51,755 0.12% 5,427,152
2017-01-12 2017-01-10 6.279 812,626 +9,269 0.12% 5,102,200
2017-01-11 2017-01-09 6.279 803,357 -10,041 0.11% 5,044,003
2017-01-10 2017-01-06 6.292 813,398 +24,718 0.12% 5,117,577
2017-01-05 2017-01-03 6.330 788,680 -1,545 0.11% 4,992,691
2016-12-28 2016-12-22 6.279 790,225 +3,090 0.11% 4,961,552
2016-12-23 2016-12-21 6.382 787,135 -33,988 0.11% 5,023,671
2016-12-22 2016-12-20 6.279 821,123 -37,078 0.12% 5,155,550
2016-12-20 2016-12-16 6.512 858,201 -1,545 0.12% 5,588,330
2016-12-19 2016-12-15 6.408 859,746 +9,270 0.12% 5,509,350
2016-12-16 2016-12-14 6.473 850,476 +7,724 0.12% 5,504,997
2016-12-15 2016-12-13 6.538 842,752 -11,587 0.12% 5,509,551
2016-12-14 2016-12-12 6.447 854,339 +7,725 0.12% 5,507,882
2016-12-13 2016-12-09 6.602 846,614 +13,904 0.12% 5,589,599
2016-12-12 2016-12-08 6.667 832,710 -7,725 0.12% 5,551,700
2016-12-09 2016-12-07 6.784 840,435 -13,131 0.12% 5,701,123
2016-12-08 2016-12-06 6.680 853,566 -71,839 0.12% 5,701,798
2016-12-07 2016-12-05 6.693 925,405 -38,623 0.13% 6,193,661
2016-12-06 2016-12-02 6.835 964,028 -27,036 0.14% 6,589,441
2016-12-05 2016-12-01 6.602 991,064 -40,940 0.14% 6,543,301
2016-12-02 2016-11-30 6.563 1,032,004 -159,899 0.15% 6,773,519
2016-12-01 2016-11-29 6.279 1,191,903 -21,629 0.17% 7,483,550
2016-11-30 2016-11-28 6.330 1,213,532 +122,049 0.17% 7,682,191
2016-11-29 2016-11-25 5.955 1,091,483 -92,695 0.16% 6,499,798
2016-11-28 2016-11-24 5.942 1,184,178 -4,635 0.17% 7,036,468
2016-11-25 2016-11-23 5.929 1,188,813 +29,353 0.17% 7,048,619
2016-11-24 2016-11-22 5.877 1,159,460 +19,312 0.17% 6,814,542
2016-11-23 2016-11-21 5.774 1,140,148 +7,724 0.16% 6,582,958
2016-11-22 2016-11-18 5.735 1,132,424 +38,623 0.16% 6,494,382
2016-11-18 2016-11-16 5.748 1,093,801 +29,354 0.16% 6,287,041
2016-11-17 2016-11-15 5.851 1,064,447 -35,533 0.15% 6,228,558
2016-11-16 2016-11-14 5.877 1,099,980 -2,318 0.16% 6,464,957
2016-11-14 2016-11-10 6.007 1,102,298 +47,120 0.16% 6,621,281
2016-11-11 2016-11-09 5.787 1,055,178 +7,725 0.15% 6,106,021
2016-11-10 2016-11-08 5.877 1,047,453 +3,862 0.15% 6,156,238
2016-11-09 2016-11-07 5.903 1,043,591 -70,294 0.15% 6,160,560
2016-11-08 2016-11-04 5.890 1,113,885 -1,545 0.16% 6,561,102
2016-11-07 2016-11-03 5.981 1,115,430 +10,815 0.16% 6,671,282
2016-11-04 2016-11-02 5.942 1,104,615 +16,994 0.16% 6,563,699
2016-11-03 2016-11-01 6.072 1,087,621 -1,545 0.16% 6,603,519
2016-11-02 2016-10-31 6.007 1,089,166 -18,539 0.16% 6,542,400
2016-11-01 2016-10-28 5.955 1,107,705 +27,808 0.16% 6,596,400
2016-10-31 2016-10-27 6.072 1,079,897 -34,760 0.15% 6,556,623
2016-10-28 2016-10-26 6.149 1,114,657 +41,713 0.16% 6,854,249
2016-10-27 2016-10-25 6.266 1,072,944 +34,760 0.15% 6,722,757
2016-10-26 2016-10-24 6.279 1,038,184 +10,815 0.15% 6,518,401
2016-10-25 2016-10-20 6.188 1,027,369 -44,031 0.15% 6,357,398
2016-10-24 2016-10-19 6.059 1,071,400 -51,754 0.15% 6,491,163
2016-10-20 2016-10-18 5.839 1,123,154 +6,952 0.16% 6,557,539
2016-10-18 2016-10-14 5.735 1,116,202 +3,090 0.16% 6,401,350
2016-10-17 2016-10-13 5.683 1,113,112 -20,084 0.16% 6,325,989
2016-10-14 2016-10-12 5.748 1,133,196 -10,042 0.16% 6,513,479
2016-10-13 2016-10-11 5.800 1,143,238 +14,677 0.16% 6,630,399
2016-10-12 2016-10-07 5.877 1,128,561 +43,257 0.16% 6,632,938
2016-10-11 2016-10-06 5.994 1,085,304 +23,174 0.15% 6,505,151
2016-10-07 2016-10-05 5.864 1,062,130 +24,719 0.15% 6,228,750
2016-10-06 2016-10-04 5.877 1,037,411 -15,450 0.15% 6,097,218
2016-10-05 2016-10-03 5.903 1,052,861 -11,586 0.15% 6,215,283
2016-10-04 2016-09-30 5.877 1,064,447 -7,725 0.15% 6,256,118
2016-10-03 2016-09-29 6.020 1,072,172 +7,725 0.15% 6,454,200
2016-09-30 2016-09-28 5.864 1,064,447 +3,862 0.15% 6,242,338
2016-09-29 2016-09-27 5.955 1,060,585 +15,449 0.15% 6,315,799
2016-09-28 2016-09-26 5.942 1,045,136 +3,862 0.15% 6,210,270
2016-09-27 2016-09-23 5.942 1,041,274 -52,527 0.15% 6,187,322
2016-09-26 2016-09-22 5.968 1,093,801 +84,198 0.16% 6,527,761
2016-09-23 2016-09-21 5.942 1,009,603 +6,180 0.14% 5,999,131
2016-09-22 2016-09-20 5.994 1,003,423 -77,246 0.14% 6,014,369
2016-09-21 2016-09-19 6.097 1,080,669 +13,132 0.15% 6,589,290
2016-09-20 2016-09-15 5.968 1,067,537 +115,096 0.15% 6,371,019
2016-09-19 2016-09-14 6.020 952,441 +6,180 0.14% 5,733,450
2016-09-15 2016-09-13 6.020 946,261 +38,623 0.13% 5,696,248
2016-09-14 2016-09-12 6.097 907,638 -13,132 0.13% 5,534,248
2016-09-13 2016-09-09 6.421 920,770 +19,311 0.13% 5,912,319
2016-09-09 2016-09-07 6.240 901,459 -4,634 0.13% 5,624,942
2016-09-08 2016-09-06 6.356 906,093 -20,084 0.13% 5,759,427
2016-09-07 2016-09-05 6.046 926,177 +7,724 0.13% 5,599,328
2016-09-06 2016-09-02 5.994 918,453 +48,665 0.13% 5,505,071
2016-09-05 2016-09-01 5.994 869,788 -15,449 0.12% 5,213,380
2016-09-02 2016-08-31 6.110 885,237 -16,222 0.13% 5,409,120
2016-09-01 2016-08-30 6.266 901,459 -11,587 0.13% 5,648,282
2016-08-29 2016-08-25 6.084 913,046 +15,450 0.13% 5,555,403
2016-08-26 2016-08-24 6.175 897,596 -3,090 0.13% 5,542,737
2016-08-25 2016-08-23 6.175 900,686 +7,724 0.13% 5,561,818
2016-08-24 2016-08-22 6.162 892,962 +7,725 0.13% 5,502,562
2016-08-23 2016-08-19 6.343 885,237 +7,725 0.13% 5,615,399
2016-08-22 2016-08-18 6.408 877,512 +6,179 0.13% 5,623,197
2016-08-19 2016-08-17 6.434 871,333 +30,898 0.12% 5,606,161
2016-08-18 2016-08-16 6.551 840,435 +1,545 0.12% 5,505,283
2016-08-17 2016-08-15 6.473 838,890 +6,953 0.12% 5,430,003
2016-08-16 2016-08-12 6.447 831,937 -38,623 0.12% 5,363,457
2016-08-12 2016-08-10 6.382 870,560 -90,378 0.12% 5,556,108
2016-08-11 2016-08-09 6.499 960,938 +62,569 0.14% 6,244,880
2016-08-10 2016-08-08 6.434 898,369 +40,940 0.13% 5,780,111
2016-08-09 2016-08-05 6.317 857,429 +23,174 0.12% 5,416,803
2016-08-04 2016-08-01 6.330 834,255 +15,449 0.12% 5,281,201
2016-08-03 2016-07-29 6.279 818,806 -6,952 0.12% 5,141,002
2016-08-01 2016-07-28 6.343 825,758 +9,270 0.12% 5,238,101
2016-07-28 2016-07-26 6.576 816,488 -69,522 0.12% 5,369,558
2016-07-27 2016-07-25 6.551 886,010 +15,450 0.13% 5,803,823
2016-07-26 2016-07-22 6.551 870,560 -3,863 0.12% 5,702,618
2016-07-25 2016-07-21 6.538 874,423 +6,952 0.12% 5,716,602
2016-07-20 2016-07-18 6.576 867,471 +1,545 0.12% 5,704,843
2016-07-19 2016-07-15 6.628 865,926 -41,712 0.12% 5,739,522
2016-07-18 2016-07-14 6.486 907,638 +3,862 0.13% 5,886,748
2016-07-14 2016-07-12 6.382 903,776 +15,449 0.13% 5,768,100
2016-07-13 2016-07-11 6.330 888,327 -20,856 0.13% 5,623,501
2016-07-08 2016-07-06 6.149 909,183 -3,863 0.13% 5,590,748
2016-07-07 2016-07-05 6.214 913,046 +51,755 0.13% 5,673,603
2016-07-06 2016-07-04 6.893 861,291 +23,174 0.12% 5,936,852
2016-07-05 2016-06-30 6.825 838,117 +34,806 0.12% 5,720,253
2016-07-04 2016-06-29 6.635 803,311 -3,685 0.12% 5,330,098
2016-06-30 2016-06-28 6.567 806,996 +14,739 0.12% 5,299,798
2016-06-29 2016-06-27 6.635 792,257 +1,474 0.12% 5,256,753
2016-06-27 2016-06-23 6.676 790,783 -28,005 0.12% 5,279,162
2016-06-24 2016-06-22 6.608 818,788 +16,951 0.12% 5,410,570
2016-06-23 2016-06-21 6.445 801,837 +21,372 0.12% 5,167,998
2016-06-21 2016-06-17 6.432 780,465 +121,602 0.12% 5,019,661
2016-06-17 2016-06-15 6.879 658,863 -22,109 0.10% 4,532,582
2016-06-16 2016-06-14 6.784 680,972 +22,109 0.10% 4,619,999
2016-06-15 2016-06-13 6.893 658,863 +7,370 0.10% 4,541,522
2016-06-14 2016-06-10 6.988 651,493 -14,003 0.10% 4,552,601
2016-06-10 2016-06-07 7.232 665,496 +39,798 0.10% 4,812,993
2016-06-08 2016-06-06 7.056 625,698 -2,211 0.09% 4,414,797
2016-06-07 2016-06-03 6.988 627,909 -11,792 0.09% 4,387,797
2016-06-06 2016-06-02 6.974 639,701 -129,709 0.10% 4,461,519
2016-06-03 2016-06-01 6.757 769,410 -34,638 0.11% 5,199,119
2016-06-02 2016-05-31 6.771 804,048 +58,221 0.12% 5,444,088
2016-06-01 2016-05-30 6.649 745,827 +7,370 0.11% 4,958,802
2016-05-31 2016-05-27 6.649 738,457 +7,370 0.11% 4,909,801
2016-05-27 2016-05-25 6.649 731,087 +75,909 0.11% 4,860,800
2016-05-26 2016-05-24 6.717 655,178 -5,159 0.10% 4,400,551
2016-05-24 2016-05-20 6.635 660,337 +22,110 0.10% 4,381,442
2016-05-23 2016-05-19 6.649 638,227 +6,633 0.10% 4,243,399
2016-05-20 2016-05-18 6.798 631,594 -2,948 0.09% 4,293,568
2016-05-19 2016-05-17 6.879 634,542 +30,216 0.09% 4,365,268
2016-05-18 2016-05-16 6.825 604,326 -7,370 0.09% 4,124,600
2016-05-17 2016-05-13 6.689 611,696 -11,792 0.09% 4,091,901
2016-05-16 2016-05-12 6.907 623,488 +1,474 0.09% 4,306,143
2016-05-13 2016-05-11 6.961 622,014 +8,844 0.09% 4,329,723
2016-05-12 2016-05-10 6.649 613,170 -8,107 0.09% 4,076,802
2016-05-11 2016-05-09 6.784 621,277 -2,948 0.09% 4,215,003
2016-05-10 2016-05-06 6.893 624,225 +49,378 0.09% 4,302,763
2016-05-09 2016-05-05 7.042 574,847 +3,685 0.09% 4,048,202
2016-05-06 2016-05-04 7.029 571,162 +44,219 0.09% 4,014,502
2016-05-05 2016-05-03 7.137 526,943 -3,685 0.08% 3,760,902
2016-05-04 2016-04-29 7.178 530,628 +42,745 0.08% 3,808,802
2016-05-03 2016-04-28 7.314 487,883 +1,474 0.07% 3,568,182
2016-04-29 2016-04-27 7.219 486,409 -8,844 0.07% 3,511,202
2016-04-28 2016-04-26 7.232 495,253 +22,110 0.07% 3,581,764
2016-04-27 2016-04-25 7.490 473,143 +2,948 0.07% 3,543,840
2016-04-26 2016-04-22 7.449 470,195 +5,159 0.07% 3,502,619
2016-04-25 2016-04-21 7.531 465,036 +7,370 0.07% 3,502,048
2016-04-21 2016-04-19 7.639 457,666 +3,685 0.07% 3,496,227
2016-04-20 2016-04-18 7.531 453,981 +11,054 0.07% 3,418,797
2016-04-18 2016-04-14 7.748 442,927 -18,424 0.07% 3,431,712
2016-04-15 2016-04-13 7.558 461,351 +14,739 0.07% 3,486,818
2016-04-13 2016-04-11 7.042 446,612 +3,685 0.07% 3,145,143
2016-04-06 2016-04-01 7.191 442,927 +18,425 0.07% 3,185,302
2016-04-05 2016-03-31 7.354 424,502 -3,685 0.06% 3,121,919
2016-04-01 2016-03-30 7.490 428,187 -3,685 0.06% 3,207,120
2016-03-24 2016-03-22 7.843 431,872 -3,685 0.06% 3,387,080
2016-03-22 2016-03-18 7.843 435,557 -7,370 0.07% 3,415,981
2016-03-16 2016-03-14 7.707 442,927 +8,107 0.07% 3,413,682
2016-03-15 2016-03-11 7.653 434,820 +7,370 0.06% 3,327,601
2016-03-04 2016-03-02 8.114 427,450 +2,948 0.06% 3,468,399
2016-03-02 2016-02-29 7.734 424,502 -737 0.06% 3,283,199
2016-02-26 2016-02-24 7.856 425,239 -14,740 0.06% 3,340,829
2016-02-25 2016-02-23 7.883 439,979 -154,766 0.07% 3,468,572
2016-02-17 2016-02-15 7.612 594,745 -20,636 0.09% 4,527,269
2016-02-16 2016-02-12 7.151 615,381 +105,389 0.09% 4,400,452
2016-02-12 2016-02-05 7.219 509,992 -2,211 0.08% 3,681,439
2016-02-11 2016-02-04 7.436 512,203 +2,211 0.08% 3,808,599
2016-02-03 2016-02-01 7.259 509,992 -2,211 0.08% 3,702,199
2016-01-29 2016-01-27 6.893 512,203 +73,698 0.08% 3,530,599
2016-01-28 2016-01-26 6.879 438,505 -13,266 0.07% 3,016,651
2016-01-27 2016-01-25 7.029 451,771 +2,211 0.07% 3,175,343
2016-01-26 2016-01-22 6.676 449,560 +73,699 0.07% 3,001,203
2016-01-25 2016-01-21 6.404 375,861 -147,397 0.06% 2,407,198
2016-01-22 2016-01-20 6.757 523,258 +147,397 0.08% 3,535,801
2016-01-21 2016-01-19 7.164 375,861 +22,109 0.06% 2,692,798
2016-01-12 2016-01-08 7.490 353,752 -737 0.05% 2,649,602
2016-01-11 2016-01-07 7.178 354,489 +2,211 0.05% 2,544,492
2016-01-05 2015-12-31 7.721 352,278 -8,844 0.05% 2,719,821
2015-12-29 2015-12-24 7.748 361,122 +8,844 0.05% 2,797,903
2015-12-23 2015-12-21 7.870 352,278 -2,211 0.05% 2,772,401
2015-12-18 2015-12-16 7.938 354,489 +2,211 0.05% 2,813,852
2015-12-17 2015-12-15 7.558 352,278 +7,370 0.05% 2,662,461
2015-12-15 2015-12-11 7.395 344,908 +5,896 0.05% 2,550,600
2015-12-14 2015-12-10 7.599 339,012 -7,370 0.05% 2,575,999
2015-12-11 2015-12-09 7.748 346,382 +2,948 0.05% 2,683,700
2015-12-07 2015-12-03 8.168 343,434 +2,948 0.05% 2,805,320
2015-11-27 2015-11-25 8.670 340,486 +7,370 0.05% 2,952,179
2015-11-26 2015-11-24 8.847 333,116 -88,438 0.05% 2,947,038
2015-11-25 2015-11-23 8.996 421,554 +7,370 0.06% 3,792,358
2015-11-23 2015-11-19 9.023 414,184 -737 0.06% 3,737,297
2015-11-20 2015-11-18 8.928 414,921 +737 0.06% 3,704,537
2015-11-18 2015-11-16 8.955 414,184 -2,948 0.06% 3,709,197
2015-11-16 2015-11-12 9.335 417,132 -14,740 0.06% 3,894,077
2015-11-12 2015-11-10 9.268 431,872 +2,948 0.06% 4,002,380
2015-11-10 2015-11-06 9.580 428,924 -2,948 0.06% 4,108,920
2015-11-06 2015-11-04 9.322 431,872 -14,003 0.06% 4,025,820
2015-11-04 2015-11-02 8.901 445,875 -16,950 0.07% 3,968,803
2015-11-03 2015-10-30 9.173 462,825 +11,791 0.07% 4,245,278
2015-10-30 2015-10-28 9.023 451,034 -2,210 0.07% 4,069,804
2015-10-29 2015-10-27 9.037 453,244 -37,587 0.07% 4,095,896
2015-10-28 2015-10-26 9.322 490,831 -22,109 0.07% 4,575,424
2015-10-23 2015-10-20 9.498 512,940 +34,638 0.08% 4,871,999
2015-10-22 2015-10-19 9.457 478,302 +2,211 0.07% 4,523,531
2015-10-20 2015-10-16 9.620 476,091 +18,425 0.07% 4,580,140
2015-10-19 2015-10-15 9.485 457,666 +92,122 0.07% 4,340,786
2015-10-16 2015-10-14 9.417 365,544 +7,370 0.05% 3,442,245
2015-10-15 2015-10-13 9.566 358,174 -58,958 0.05% 3,426,303
2015-10-14 2015-10-12 9.322 417,132 +7,370 0.06% 3,888,417
2015-10-13 2015-10-09 9.376 409,762 -85,491 0.06% 3,841,955
2015-10-12 2015-10-08 9.335 495,253 -1,473 0.07% 4,623,365
2015-10-09 2015-10-07 9.620 496,726 -20,636 0.07% 4,778,655
2015-10-08 2015-10-06 9.362 517,362 +9,581 0.08% 4,843,800
2015-10-07 2015-10-05 9.607 507,781 -67,066 0.08% 4,878,118
2015-10-06 2015-10-02 9.783 574,847 +174,665 0.09% 5,623,803
2015-10-02 2015-09-29 8.603 400,182 -13,265 0.06% 3,442,622
2015-09-29 2015-09-24 9.227 413,447 -14,740 0.06% 3,814,796
2015-09-21 2015-09-17 9.362 428,187 -39,797 0.06% 4,008,899
2015-09-18 2015-09-16 9.349 467,984 +2,211 0.07% 4,375,149
2015-09-17 2015-09-15 8.888 465,773 +4,422 0.07% 4,139,598
2015-09-15 2015-09-11 9.064 461,351 -160,663 0.07% 4,181,677
2015-09-14 2015-09-10 8.928 622,014 +77,384 0.09% 5,553,524
2015-09-11 2015-09-09 8.847 544,630 +39,060 0.08% 4,818,277
2015-09-10 2015-09-08 7.897 505,570 +12,528 0.08% 3,992,518
2015-09-09 2015-09-07 7.517 493,042 +16,214 0.07% 3,706,263
2015-09-08 2015-09-04 7.666 476,828 +2,211 0.07% 3,655,551
2015-09-04 2015-09-01 7.789 474,617 -5,896 0.07% 3,696,560
2015-09-02 2015-08-31 7.789 480,513 +737 0.07% 3,742,481
2015-09-01 2015-08-28 8.209 479,776 +737 0.07% 3,938,551
2015-08-31 2015-08-27 8.141 479,039 +4,422 0.07% 3,900,001
2015-08-28 2015-08-26 7.639 474,617 -11,055 0.07% 3,625,720
2015-08-27 2015-08-25 7.476 485,672 +9,581 0.07% 3,631,092
2015-08-26 2015-08-24 7.490 476,091 -108,336 0.07% 3,565,920
2015-08-25 2015-08-21 8.087 584,427 -14,740 0.09% 4,726,276
2015-08-24 2015-08-20 8.548 599,167 -51,589 0.09% 5,121,899
2015-08-21 2015-08-19 8.928 650,756 -4,422 0.10% 5,810,141
2015-08-20 2015-08-18 8.996 655,178 +2,211 0.10% 5,894,072
2015-08-19 2015-08-17 9.268 652,967 -50,115 0.10% 6,051,381
2015-08-18 2015-08-14 9.335 703,082 +64,118 0.11% 6,563,523
2015-08-17 2015-08-13 8.942 638,964 +103,914 0.10% 5,713,529
2015-08-14 2015-08-12 8.752 535,050 +56,748 0.08% 4,682,704
2015-08-13 2015-08-11 9.268 478,302 -152,555 0.07% 4,432,671
2015-08-11 2015-08-07 8.860 630,857 +22,846 0.09% 5,589,677
2015-08-10 2015-08-06 8.019 608,011 +49,378 0.09% 4,875,751
2015-08-07 2015-08-05 7.761 558,633 -2,948 0.08% 4,335,760
2015-08-06 2015-08-04 7.694 561,581 +6,633 0.08% 4,320,540
2015-08-05 2015-08-03 7.748 554,948 -14,740 0.08% 4,299,629
2015-08-04 2015-07-31 7.992 569,688 +28,743 0.09% 4,552,972
2015-08-03 2015-07-30 7.734 540,945 +20,635 0.08% 4,183,797
2015-07-31 2015-07-29 7.938 520,310 +2,211 0.08% 4,130,101
2015-07-30 2015-07-28 7.870 518,099 +20,636 0.08% 4,077,400
2015-07-29 2015-07-27 8.318 497,463 -22,847 0.07% 4,137,746
2015-07-28 2015-07-24 8.888 520,310 +2,211 0.08% 4,624,301
2015-07-27 2015-07-23 8.969 518,099 +7,370 0.08% 4,646,830
2015-07-24 2015-07-22 8.969 510,729 +29,479 0.08% 4,580,729
2015-07-23 2015-07-21 9.159 481,250 -8,107 0.07% 4,407,752
2015-07-22 2015-07-20 9.091 489,357 +8,844 0.07% 4,448,803
2015-07-21 2015-07-17 9.037 480,513 -11,792 0.07% 4,342,321
2015-07-20 2015-07-16 8.738 492,305 -5,158 0.07% 4,301,924
2015-07-17 2015-07-15 8.345 497,463 +33,164 0.07% 4,151,246
2015-07-16 2015-07-14 8.738 464,299 +20,635 0.07% 4,057,198
2015-07-15 2015-07-13 9.159 443,664 +44,219 0.07% 4,063,503
2015-07-14 2015-07-10 9.105 399,445 +29,480 0.06% 3,636,822
2015-07-13 2015-07-09 9.335 369,965 +13,265 0.06% 3,453,756
2015-07-10 2015-07-08 7.639 356,700 +9,581 0.05% 2,724,922
2015-07-09 2015-07-07 8.318 347,119 -21,372 0.05% 2,887,230
2015-07-08 2015-07-06 9.349 368,491 -135,605 0.06% 3,444,996
2015-07-07 2015-07-03 10.177 504,096 +30,216 0.08% 5,129,997
2015-07-06 2015-07-02 10.692 473,880 +2,948 0.07% 5,066,840
2015-07-03 2015-06-30 11.704 470,932 +2,211 0.07% 5,512,015
2015-07-02 2015-06-29 11.326 468,721 -16,259 0.07% 5,308,953
2015-06-30 2015-06-26 11.466 484,980 +14,285 0.07% 5,561,010
2015-06-29 2015-06-25 11.760 470,695 -7,142 0.07% 5,535,601
2015-06-26 2015-06-24 11.746 477,837 +44,283 0.07% 5,612,904
2015-06-25 2015-06-23 12.195 433,554 +24,285 0.07% 5,286,975
2015-06-24 2015-06-22 11.844 409,269 +10,714 0.06% 4,847,582
2015-06-23 2015-06-19 12.587 398,555 +8,571 0.06% 5,016,420
2015-06-22 2015-06-18 12.741 389,984 -8,571 0.06% 4,968,601
2015-06-19 2015-06-17 13.077 398,555 +2,857 0.06% 5,211,720
2015-06-18 2015-06-16 12.797 395,698 -3,571 0.06% 5,063,560
2015-06-16 2015-06-12 13.679 399,269 -13,571 0.06% 5,461,426
2015-06-15 2015-06-11 13.315 412,840 -2,857 0.06% 5,496,778
2015-06-11 2015-06-09 13.119 415,697 +59,283 0.06% 5,453,338
2015-06-10 2015-06-08 13.903 356,414 +5,000 0.05% 4,955,071
2015-06-09 2015-06-05 14.281 351,414 -4,286 0.05% 5,018,398
2015-06-08 2015-06-04 14.029 355,700 -4,999 0.05% 4,989,965
2015-06-05 2015-06-03 14.561 360,699 -24,285 0.06% 5,251,994
2015-06-04 2015-06-02 14.589 384,984 -21,428 0.06% 5,616,378
2015-06-02 2015-05-29 14.477 406,412 -39,284 0.06% 5,883,462
2015-05-29 2015-05-27 15.121 445,696 -1,428 0.07% 6,739,201
2015-05-28 2015-05-26 14.701 447,124 +714 0.07% 6,572,993
2015-05-27 2015-05-22 14.393 446,410 -57,141 0.07% 6,424,997
2015-05-22 2015-05-20 14.449 503,551 -2,142 0.08% 7,275,604
2015-05-21 2015-05-19 14.057 505,693 +35,712 0.08% 7,108,313
2015-05-20 2015-05-18 13.427 469,981 -11,428 0.07% 6,310,225
2015-05-19 2015-05-15 13.413 481,409 +16,428 0.07% 6,456,923
2015-05-15 2015-05-13 13.875 464,981 -714 0.07% 6,451,412
2015-05-14 2015-05-12 13.595 465,695 -34,999 0.07% 6,330,918
2015-05-13 2015-05-11 14.057 500,694 -13,571 0.08% 7,038,045
2015-05-12 2015-05-08 13.399 514,265 +35,713 0.08% 6,890,406
2015-05-11 2015-05-07 12.839 478,552 -44,284 0.07% 6,143,903
2015-05-08 2015-05-06 13.287 522,836 -14,285 0.08% 6,946,685
2015-05-07 2015-05-05 13.847 537,121 -10,714 0.08% 7,437,283
2015-05-06 2015-05-04 14.029 547,835 +26,428 0.08% 7,685,346
2015-05-05 2015-04-30 14.449 521,407 +1,428 0.08% 7,533,598
2015-05-04 2015-04-29 14.561 519,979 +2,857 0.08% 7,571,206
2015-04-30 2015-04-28 14.869 517,122 +12,143 0.08% 7,688,886
2015-04-29 2015-04-27 15.401 504,979 +23,570 0.08% 7,776,997
2015-04-28 2015-04-24 15.765 481,409 +4,286 0.07% 7,589,244
2015-04-27 2015-04-23 14.197 477,123 -2,143 0.07% 6,773,517
2015-04-24 2015-04-22 14.141 479,266 -714 0.07% 6,777,100
2015-04-23 2015-04-21 13.511 479,980 -10,000 0.07% 6,484,797
2015-04-22 2015-04-20 13.791 489,980 -11,428 0.08% 6,757,102
2015-04-21 2015-04-17 14.701 501,408 +21,428 0.08% 7,371,001
2015-04-20 2015-04-16 14.589 479,980 -49,284 0.07% 7,002,236
2015-04-17 2015-04-15 14.785 529,264 -15,714 0.08% 7,824,961
2015-04-16 2015-04-14 14.897 544,978 +2,143 0.08% 8,118,326
2015-04-15 2015-04-13 15.597 542,835 +56,426 0.08% 8,466,403
2015-04-14 2015-04-10 14.141 486,409 +1,429 0.07% 6,878,106
2015-04-13 2015-04-09 14.113 484,980 -29,999 0.07% 6,844,319
2015-04-10 2015-04-08 13.441 514,979 -5,714 0.08% 6,921,603
2015-04-09 2015-04-02 11.242 520,693 +64,283 0.08% 5,853,872
2015-04-08 2015-04-01 10.948 456,410 +15,714 0.07% 4,996,982
2015-04-02 2015-03-31 10.976 440,696 -118,567 0.07% 4,837,278
2015-04-01 2015-03-30 10.458 559,263 +29,999 0.09% 5,849,013
2015-03-27 2015-03-25 9.996 529,264 +39,284 0.08% 5,290,741
2015-03-26 2015-03-24 10.136 489,980 +35,713 0.08% 4,966,642
2015-03-24 2015-03-20 10.066 454,267 -106,424 0.07% 4,572,840
2015-03-23 2015-03-19 10.010 560,691 -2,143 0.09% 5,612,748
2015-03-20 2015-03-18 9.814 562,834 -714 0.09% 5,523,880
2015-03-19 2015-03-17 10.024 563,548 +9,285 0.09% 5,649,238
2015-03-17 2015-03-13 9.520 554,263 +1,429 0.09% 5,276,801
2015-03-16 2015-03-12 9.590 552,834 -10,000 0.09% 5,301,896
2015-03-13 2015-03-11 9.618 562,834 -28,570 0.09% 5,413,560
2015-03-12 2015-03-10 9.380 591,404 -23,571 0.09% 5,547,598
2015-03-11 2015-03-09 9.324 614,975 +12,143 0.09% 5,734,263
2015-03-10 2015-03-06 9.478 602,832 +4,285 0.09% 5,713,877
2015-03-05 2015-03-03 9.268 598,547 -2,857 0.09% 5,547,562
2015-03-04 2015-03-02 9.394 601,404 +5,000 0.09% 5,649,822
2015-03-03 2015-02-27 9.436 596,404 +7,143 0.09% 5,627,900
2015-03-02 2015-02-26 9.450 589,261 -2,143 0.09% 5,568,746
2015-02-27 2015-02-25 9.324 591,404 -3,572 0.09% 5,514,478
2015-02-26 2015-02-24 9.394 594,976 +5,000 0.09% 5,589,435
2015-02-24 2015-02-18 9.114 589,976 +5,000 0.09% 5,377,263
2015-02-23 2015-02-16 9.072 584,976 +2,143 0.09% 5,307,121
2015-02-17 2015-02-13 9.002 582,833 -9,285 0.09% 5,246,879
2015-02-16 2015-02-12 8.820 592,118 +12,142 0.09% 5,222,696
2015-02-12 2015-02-10 8.764 579,976 -56,426 0.09% 5,083,119
2015-02-11 2015-02-09 8.400 636,402 +21,427 0.10% 5,345,997
2015-02-09 2015-02-05 8.750 614,975 -5,714 0.09% 5,381,253
2015-02-06 2015-02-04 9.114 620,689 +2,143 0.10% 5,657,192
2015-02-05 2015-02-03 8.666 618,546 -24,999 0.10% 5,360,540
2015-02-04 2015-02-02 8.890 643,545 -104,996 0.10% 5,721,351
2015-02-03 2015-01-30 9.240 748,541 -82,853 0.12% 6,916,804
2015-02-02 2015-01-29 9.492 831,394 +76,425 0.13% 7,891,917
2015-01-30 2015-01-28 9.534 754,969 -42,855 0.12% 7,198,171
2015-01-26 2015-01-22 9.436 797,824 +2,142 0.12% 7,528,577
2015-01-23 2015-01-21 9.702 795,682 -46,426 0.12% 7,720,025
2015-01-22 2015-01-20 9.366 842,108 -57,141 0.13% 7,887,508
2015-01-21 2015-01-19 9.352 899,249 +28,571 0.14% 8,410,123
2015-01-20 2015-01-16 9.688 870,678 +25,713 0.13% 8,435,476
2015-01-19 2015-01-15 9.324 844,965 -17,142 0.13% 7,878,778
2015-01-16 2015-01-14 9.254 862,107 -16,428 0.13% 7,978,267
2015-01-15 2015-01-13 9.352 878,535 -35,713 0.14% 8,216,398
2015-01-14 2015-01-12 9.422 914,248 -45,712 0.14% 8,614,399
2015-01-13 2015-01-09 9.366 959,960 -59,284 0.15% 8,991,355
2015-01-12 2015-01-08 9.114 1,019,244 -27,856 0.16% 9,289,772
2015-01-09 2015-01-07 9.030 1,047,100 -6,428 0.16% 9,455,702
2015-01-08 2015-01-06 9.156 1,053,528 +26,427 0.16% 9,646,499
2015-01-07 2015-01-05 9.254 1,027,101 +35,713 0.16% 9,505,184
2015-01-06 2015-01-02 9.464 991,388 +95,711 0.15% 9,382,882
2015-01-05 2014-12-31 8.316 895,677 +14,285 0.14% 7,448,757
2015-01-02 2014-12-29 8.400 881,392 -3,572 0.14% 7,403,998
2014-12-30 2014-12-24 8.022 884,964 -82,853 0.14% 7,099,473
2014-12-29 2014-12-22 8.386 967,817 -50,713 0.15% 8,116,447
2014-12-23 2014-12-19 8.610 1,018,530 +35,713 0.16% 8,769,904
2014-12-22 2014-12-18 8.568 982,817 +20,714 0.15% 8,421,123
2014-12-19 2014-12-17 8.414 962,103 +12,142 0.15% 8,095,468
2014-12-18 2014-12-16 8.344 949,961 -39,998 0.15% 7,926,801
2014-12-16 2014-12-12 8.652 989,959 +5,714 0.15% 8,565,478
2014-12-15 2014-12-11 8.540 984,245 -4,286 0.15% 8,405,798
2014-12-12 2014-12-10 8.078 988,531 +82,854 0.15% 7,985,682
2014-12-11 2014-12-09 7.294 905,677 +47,141 0.14% 6,606,280
2014-12-10 2014-12-08 7.700 858,536 -28,570 0.13% 6,610,999
2014-12-08 2014-12-04 7.700 887,106 +13,571 0.14% 6,830,997
2014-12-05 2014-12-03 7.658 873,535 +8,571 0.13% 6,689,806
2014-12-04 2014-12-02 7.658 864,964 +10,713 0.13% 6,624,167
2014-12-03 2014-12-01 7.644 854,251 -94,996 0.13% 6,530,163
2014-12-02 2014-11-28 7.994 949,247 -124,994 0.15% 7,588,593
2014-12-01 2014-11-27 7.980 1,074,241 +95,710 0.17% 8,572,796
2014-11-28 2014-11-26 8.204 978,531 +138,566 0.15% 8,028,199
2014-11-27 2014-11-25 7.882 839,965 +14,285 0.13% 6,620,877
2014-11-26 2014-11-24 7.868 825,680 +4,285 0.13% 6,496,718
2014-11-25 2014-11-21 7.602 821,395 -28,570 0.13% 6,244,502
2014-11-24 2014-11-20 7.280 849,965 +39,284 0.13% 6,188,000
2014-11-21 2014-11-19 7.196 810,681 -39,284 0.12% 5,833,901
2014-11-20 2014-11-18 7.434 849,965 +10,714 0.13% 6,318,900
2014-11-19 2014-11-17 7.280 839,251 +714 0.13% 6,109,999
2014-11-18 2014-11-14 7.644 838,537 -10,714 0.13% 6,410,041
2014-11-17 2014-11-13 7.434 849,251 +10,000 0.13% 6,313,592
2014-11-14 2014-11-12 7.630 839,251 +14,999 0.13% 6,403,749
2014-11-13 2014-11-11 7.882 824,252 +8,571 0.13% 6,497,022
2014-11-12 2014-11-10 7.980 815,681 +2,857 0.13% 6,509,402
2014-11-11 2014-11-07 7.462 812,824 -114,995 0.13% 6,065,542
2014-11-10 2014-11-06 7.518 927,819 +22,856 0.14% 6,975,630
2014-11-07 2014-11-05 7.686 904,963 -11,428 0.14% 6,955,832
2014-11-06 2014-11-04 7.126 916,391 -219,991 0.14% 6,530,471
2014-11-05 2014-11-03 6.370 1,136,382 +2,143 0.18% 7,239,051
2014-11-04 2014-10-31 6.160 1,134,239 -21,428 0.17% 6,987,200
2014-10-31 2014-10-29 5.838 1,155,667 -11,428 0.18% 6,747,062
2014-10-30 2014-10-28 5.866 1,167,095 -14,285 0.18% 6,846,461
2014-10-28 2014-10-24 5.684 1,181,380 +23,571 0.18% 6,715,240
2014-10-24 2014-10-22 5.796 1,157,809 -71,426 0.18% 6,710,937
2014-10-22 2014-10-20 5.936 1,229,235 -35,713 0.19% 7,297,039
2014-10-21 2014-10-17 5.824 1,264,948 -79,282 0.19% 7,367,360
2014-10-20 2014-10-16 5.446 1,344,230 +86,425 0.21% 7,320,978
2014-10-17 2014-10-15 5.796 1,257,805 +44,284 0.19% 7,290,538
2014-10-16 2014-10-14 5.950 1,213,521 +7,142 0.19% 7,220,747
2014-10-15 2014-10-13 5.922 1,206,379 +71,426 0.19% 7,144,471
2014-10-14 2014-10-10 6.006 1,134,953 +28,570 0.17% 6,816,808
2014-10-13 2014-10-09 6.090 1,106,383 +74,997 0.17% 6,738,150
2014-10-10 2014-10-08 6.048 1,031,386 +714 0.16% 6,238,079
2014-10-09 2014-10-07 6.118 1,030,672 +7,143 0.16% 6,305,911
2014-10-08 2014-10-06 6.090 1,023,529 -48,570 0.16% 6,233,548
2014-10-07 2014-10-03 6.146 1,072,099 -42,855 0.17% 6,589,392
2014-10-06 2014-09-30 6.230 1,114,954 -14,999 0.17% 6,946,449
2014-10-03 2014-09-29 6.076 1,129,953 -37,856 0.17% 6,865,877
2014-09-26 2014-09-24 6.230 1,167,809 +7,857 0.18% 7,275,750
2014-09-25 2014-09-23 6.188 1,159,952 +9,999 0.18% 7,178,078
2014-09-24 2014-09-22 6.174 1,149,953 +62,141 0.18% 7,100,102
2014-09-23 2014-09-19 6.426 1,087,812 -9,286 0.17% 6,990,568
2014-09-22 2014-09-18 6.342 1,097,098 +5,000 0.17% 6,958,082
2014-09-19 2014-09-17 6.426 1,092,098 +10,714 0.17% 7,018,111
2014-09-18 2014-09-16 6.538 1,081,384 +39,998 0.17% 7,070,380
2014-09-17 2014-09-15 6.426 1,041,386 +34,999 0.16% 6,692,222
2014-09-16 2014-09-12 6.356 1,006,387 +63,569 0.16% 6,396,859
2014-09-15 2014-09-11 6.160 942,818 -3,572 0.15% 5,807,998
2014-09-12 2014-09-10 6.146 946,390 +11,428 0.15% 5,816,752
2014-09-11 2014-09-08 6.244 934,962 -23,570 0.14% 5,838,143
2014-09-10 2014-09-05 6.146 958,532 +19,999 0.15% 5,891,380
2014-09-08 2014-09-04 6.118 938,533 +108,567 0.14% 5,742,181
2014-09-05 2014-09-03 5.936 829,966 +61,426 0.13% 4,926,881
2014-09-04 2014-09-02 6.104 768,540 +7,143 0.12% 4,691,361
2014-09-03 2014-09-01 6.230 761,397 +78,568 0.12% 4,743,699
2014-09-01 2014-08-28 6.328 682,829 +14,285 0.11% 4,321,120
2014-08-25 2014-08-21 6.538 668,544 +14,285 0.10% 4,371,121
2014-08-19 2014-08-15 6.594 654,259 -7,142 0.10% 4,314,361
2014-08-18 2014-08-14 6.636 661,401 -2,143 0.10% 4,389,238
2014-08-14 2014-08-12 6.454 663,544 +21,428 0.10% 4,282,689
2014-08-12 2014-08-08 6.482 642,116 -3,572 0.10% 4,162,367
2014-08-08 2014-08-06 6.636 645,688 +28,571 0.10% 4,284,962
2014-08-06 2014-08-04 6.706 617,117 -64,284 0.10% 4,138,557
2014-08-05 2014-08-01 6.580 681,401 +3,572 0.11% 4,483,803
2014-08-01 2014-07-30 6.566 677,829 +5,714 0.10% 4,450,808
2014-07-31 2014-07-29 6.496 672,115 -3,571 0.10% 4,366,239
2014-07-30 2014-07-28 6.524 675,686 -2,143 0.10% 4,408,357
2014-07-28 2014-07-24 6.510 677,829 -28,570 0.10% 4,412,848
2014-07-25 2014-07-23 6.426 706,399 +28,570 0.11% 4,539,507
2014-07-24 2014-07-22 6.384 677,829 -7,857 0.10% 4,327,438
2014-07-23 2014-07-21 6.342 685,686 +15,714 0.11% 4,348,800
2014-07-21 2014-07-17 6.132 669,972 -28,571 0.10% 4,108,437
2014-07-18 2014-07-16 6.048 698,543 -12,856 0.11% 4,224,962
2014-07-17 2014-07-15 6.146 711,399 +61,426 0.11% 4,372,438
2014-07-16 2014-07-14 6.020 649,973 -21,428 0.10% 3,912,999
2014-07-14 2014-07-10 5.922 671,401 +2,143 0.10% 3,976,200
2014-07-09 2014-07-07 6.174 669,258 -6,428 0.10% 4,132,169
2014-07-08 2014-07-04 6.216 675,686 +13,570 0.10% 4,200,237
2014-07-07 2014-07-03 6.230 662,116 +12,857 0.10% 4,125,152
2014-07-04 2014-07-02 6.090 649,259 +14,999 0.10% 3,954,150
2014-07-03 2014-06-30 6.766 634,260 +149,994 0.10% 4,291,256
2014-07-02 2014-06-27 6.810 484,266 +25,303 0.07% 3,297,893
2014-06-30 2014-06-26 6.795 458,963 +677 0.07% 3,118,797
2014-06-26 2014-06-24 6.766 458,286 -31,140 0.07% 3,100,657
2014-06-25 2014-06-23 6.588 489,426 -6,769 0.08% 3,224,583
2014-06-24 2014-06-20 6.721 496,195 +65,663 0.08% 3,335,150
2014-06-23 2014-06-19 7.268 430,532 +6,769 0.07% 3,129,120
2014-06-20 2014-06-18 7.371 423,763 +13,539 0.07% 3,123,742
2014-06-17 2014-06-13 7.519 410,224 -5,415 0.07% 3,084,540
2014-06-16 2014-06-12 7.563 415,639 -11,508 0.07% 3,143,677
2014-06-13 2014-06-11 7.578 427,147 +12,861 0.07% 3,237,027
2014-06-12 2014-06-10 7.460 414,286 +677 0.07% 3,090,603
2014-06-10 2014-06-06 7.371 413,609 +6,770 0.07% 3,048,893
2014-06-09 2014-06-05 7.327 406,839 +50,770 0.07% 2,980,958
2014-06-06 2014-06-04 7.357 356,069 -14,216 0.06% 2,619,480
2014-06-03 2014-05-29 7.253 370,285 +13,539 0.06% 2,685,773
2014-05-30 2014-05-28 7.371 356,746 +17,600 0.06% 2,629,731
2014-05-28 2014-05-26 7.534 339,146 +13,539 0.06% 2,555,103
2014-05-27 2014-05-23 7.475 325,607 -4,061 0.05% 2,433,862
2014-05-26 2014-05-22 7.445 329,668 +23,692 0.05% 2,454,477
2014-05-23 2014-05-21 7.194 305,976 +7,447 0.05% 2,201,243
2014-05-19 2014-05-15 7.460 298,529 +33,847 0.05% 2,227,048
2014-05-15 2014-05-13 7.519 264,682 +8,123 0.04% 1,990,187
2014-05-14 2014-05-12 7.623 256,559 -1,354 0.04% 1,955,638
2014-05-09 2014-05-07 7.593 257,913 +6,769 0.04% 1,958,339
2014-05-07 2014-05-02 7.888 251,144 -6,769 0.04% 1,981,142
2014-05-05 2014-04-30 7.563 257,913 +6,769 0.04% 1,950,719
2014-05-02 2014-04-29 7.682 251,144 +677 0.04% 1,929,202
2014-04-30 2014-04-28 7.829 250,467 +677 0.04% 1,961,002
2014-04-25 2014-04-23 8.420 249,790 -1,354 0.04% 2,103,301
2014-04-22 2014-04-16 8.302 251,144 +1,354 0.04% 2,085,022
2014-04-11 2014-04-09 8.642 249,790 -6,769 0.04% 2,158,651
2014-04-03 2014-04-01 8.154 256,559 +6,769 0.04% 2,092,078
2014-04-02 2014-03-31 8.228 249,790 -10,154 0.04% 2,055,331
2014-04-01 2014-03-28 8.051 259,944 -33,847 0.04% 2,092,801
2014-03-31 2014-03-27 7.460 293,791 +13,539 0.05% 2,191,702
2014-03-28 2014-03-26 7.504 280,252 +9,477 0.05% 2,103,120
2014-03-21 2014-03-19 8.007 270,775 -677 0.04% 2,168,001
2014-03-20 2014-03-18 7.859 271,452 -10,154 0.04% 2,133,321
2014-03-19 2014-03-17 7.696 281,606 -6,769 0.05% 2,167,361
2014-03-18 2014-03-14 7.578 288,375 +1,354 0.05% 2,185,378
2014-03-17 2014-03-13 7.460 287,021 -1,354 0.05% 2,141,197
2014-03-14 2014-03-12 7.578 288,375 -7,447 0.05% 2,185,378
2014-03-13 2014-03-11 7.696 295,822 +12,495 0.05% 2,276,773
2014-03-12 2014-03-10 7.859 283,327 +677 0.05% 2,226,646
2014-03-11 2014-03-07 8.184 282,650 +4,739 0.05% 2,313,185
2014-03-10 2014-03-06 8.258 277,911 -18,277 0.05% 2,294,929
2014-03-07 2014-03-05 7.962 296,188 +20,985 0.05% 2,358,348
2014-03-05 2014-03-03 8.154 275,203 +4,061 0.04% 2,244,109
2014-03-04 2014-02-28 8.376 271,142 +6,770 0.04% 2,271,075
2014-03-03 2014-02-27 8.465 264,372 -6,770 0.04% 2,237,802
2014-02-28 2014-02-26 8.199 271,142 +677 0.04% 2,223,010
2014-02-27 2014-02-25 8.302 270,465 -11,508 0.04% 2,245,427
2014-02-26 2014-02-24 8.199 281,973 +6,770 0.05% 2,311,810
2014-02-25 2014-02-21 8.302 275,203 -6,770 0.04% 2,284,763
2014-02-24 2014-02-20 8.332 281,973 +6,770 0.05% 2,349,299
2014-02-19 2014-02-17 8.612 275,203 +17,600 0.04% 2,370,136
2014-02-17 2014-02-13 8.346 257,603 -4,739 0.04% 2,150,062
2014-02-11 2014-02-07 8.154 262,342 +10,831 0.04% 2,139,235
2014-02-07 2014-02-05 8.169 251,511 +677 0.04% 2,054,631
2014-02-06 2014-02-04 8.376 250,834 +7,447 0.04% 2,100,976
2014-02-05 2014-01-30 8.627 243,387 -6,770 0.04% 2,099,722
2014-01-29 2014-01-27 8.538 250,157 +3,385 0.04% 2,135,955
2014-01-28 2014-01-24 8.760 246,772 +3,385 0.04% 2,161,734
2014-01-27 2014-01-23 8.996 243,387 -3,385 0.04% 2,189,608
2014-01-24 2014-01-22 8.834 246,772 +3,385 0.04% 2,179,961
2014-01-23 2014-01-21 8.775 243,387 -13,539 0.04% 2,135,676
2014-01-21 2014-01-17 8.923 256,926 -33,847 0.04% 2,292,433
2014-01-20 2014-01-16 8.996 290,773 +3,385 0.05% 2,615,911
2014-01-15 2014-01-13 9.026 287,388 -3,385 0.05% 2,593,949
2014-01-14 2014-01-10 9.011 290,773 -26,401 0.05% 2,620,207
2014-01-13 2014-01-09 9.292 317,174 -13,538 0.05% 2,947,134
2014-01-10 2014-01-08 9.011 330,712 -10,831 0.05% 2,980,104
2014-01-09 2014-01-07 8.716 341,543 +13,538 0.06% 2,976,796
2014-01-08 2014-01-06 9.011 328,005 +677 0.05% 2,955,711
2014-01-07 2014-01-03 9.233 327,328 -6,769 0.05% 3,022,141
2014-01-03 2013-12-31 9.262 334,097 -23,693 0.05% 3,094,509
2014-01-02 2013-12-27 9.055 357,790 +4,739 0.06% 3,239,965
2013-12-27 2013-12-20 8.937 353,051 -34,524 0.06% 3,155,327
2013-12-23 2013-12-19 8.878 387,575 +23,016 0.06% 3,440,978
2013-12-20 2013-12-18 8.701 364,559 -2,708 0.06% 3,172,011
2013-12-19 2013-12-17 8.745 367,267 -5,415 0.06% 3,211,850
2013-12-16 2013-12-12 8.450 372,682 -5,416 0.06% 3,149,097
2013-12-11 2013-12-09 8.538 378,098 -6,769 0.06% 3,228,374
2013-12-10 2013-12-06 8.524 384,867 +4,061 0.06% 3,280,485
2013-12-09 2013-12-05 8.598 380,806 -6,769 0.06% 3,273,998
2013-12-06 2013-12-04 8.494 387,575 -2,708 0.06% 3,292,117
2013-12-05 2013-12-03 8.686 390,283 -135,387 0.06% 3,390,069
2013-12-04 2013-12-02 8.583 525,670 +2,708 0.09% 4,511,708
2013-12-03 2013-11-29 8.790 522,962 +6,769 0.09% 4,596,621
2013-12-02 2013-11-28 8.686 516,193 -33,847 0.08% 4,483,747
2013-11-29 2013-11-27 8.701 550,040 -8,123 0.09% 4,785,873
2013-11-27 2013-11-25 8.760 558,163 -8,800 0.09% 4,889,533
2013-11-26 2013-11-22 8.745 566,963 -35,201 0.09% 4,958,246
2013-11-25 2013-11-21 8.627 602,164 +3,385 0.10% 5,194,925
2013-11-22 2013-11-20 8.273 598,779 +13,538 0.10% 4,953,432
2013-11-20 2013-11-18 8.332 585,241 +119,818 0.10% 4,876,020
2013-11-19 2013-11-15 8.273 465,423 -27,754 0.08% 3,850,237
2013-11-18 2013-11-14 7.933 493,177 +6,769 0.08% 3,912,269
2013-11-13 2013-11-11 7.815 486,408 +8,123 0.08% 3,801,089
2013-11-12 2013-11-08 8.095 478,285 -10,154 0.08% 3,871,854
2013-11-11 2013-11-07 8.051 488,439 +3,385 0.08% 3,932,407
2013-11-08 2013-11-06 8.125 485,054 -2,031 0.08% 3,940,982
2013-11-07 2013-11-05 8.258 487,085 -8,123 0.08% 4,022,242
2013-11-06 2013-11-04 8.391 495,208 -2,031 0.08% 4,155,159
2013-11-05 2013-11-01 7.933 497,239 -15,569 0.08% 3,944,492
2013-11-04 2013-10-31 7.829 512,808 -60,248 0.08% 4,014,970
2013-11-01 2013-10-30 7.829 573,056 -52,124 0.09% 4,486,674
2013-10-31 2013-10-29 7.652 625,180 +24,370 0.10% 4,783,948
2013-10-30 2013-10-28 7.593 600,810 +75,817 0.10% 4,561,964
2013-10-29 2013-10-25 7.253 524,993 +16,923 0.09% 3,807,910
2013-10-28 2013-10-24 7.298 508,070 +46,032 0.08% 3,707,679
2013-10-25 2013-10-23 7.106 462,038 -20,308 0.08% 3,283,027
2013-10-24 2013-10-22 7.298 482,346 +6,769 0.08% 3,519,956
2013-10-23 2013-10-21 7.165 475,577 +3,385 0.08% 3,407,330
2013-10-21 2013-10-17 7.238 472,192 +2,708 0.08% 3,417,955
2013-10-18 2013-10-16 7.150 469,484 -49,417 0.08% 3,356,741
2013-10-17 2013-10-15 7.298 518,901 +73,109 0.08% 3,786,719
2013-10-16 2013-10-11 7.135 445,792 -6,092 0.07% 3,180,761
2013-10-11 2013-10-09 7.091 451,884 -3,385 0.07% 3,204,202
2013-10-10 2013-10-08 7.253 455,269 -10,154 0.07% 3,302,183
2013-10-09 2013-10-07 7.238 465,423 -10,831 0.08% 3,368,958
2013-10-08 2013-10-04 7.312 476,254 -61,601 0.08% 3,482,535
2013-10-07 2013-10-03 7.076 537,855 +68,371 0.09% 3,805,856
2013-10-04 2013-10-02 6.736 469,484 +3,384 0.08% 3,162,549
2013-10-03 2013-09-30 6.810 466,100 +6,770 0.08% 3,174,181
2013-10-02 2013-09-27 6.987 459,330 -6,770 0.07% 3,209,501
2013-09-26 2013-09-24 6.854 466,100 -6,769 0.08% 3,194,837
2013-09-25 2013-09-23 7.046 472,869 -1,354 0.08% 3,332,045
2013-09-24 2013-09-19 6.943 474,223 +25,414 0.08% 3,292,548
2013-09-23 2013-09-18 7.268 448,809 +8,123 0.07% 3,261,957
2013-09-19 2013-09-17 7.504 440,686 -66,340 0.07% 3,307,079
2013-09-18 2013-09-16 7.209 507,026 +6,769 0.08% 3,655,120
2013-09-17 2013-09-13 6.943 500,257 -10,154 0.08% 3,473,303
2013-09-16 2013-09-12 6.854 510,411 -85,971 0.08% 3,498,562
2013-09-13 2013-09-11 6.795 596,382 +35,878 0.10% 4,052,602
2013-09-12 2013-09-10 6.677 560,504 +81,909 0.09% 3,742,560
2013-09-11 2013-09-09 6.515 478,595 +3,385 0.08% 3,117,873
2013-09-10 2013-09-06 6.337 475,210 -20,308 0.08% 3,011,581
2013-09-09 2013-09-05 6.456 495,518 +10,154 0.08% 3,198,840
2013-09-06 2013-09-04 6.411 485,364 -10,154 0.08% 3,111,780
2013-09-04 2013-09-02 6.544 495,518 -1,354 0.08% 3,242,760
2013-09-03 2013-08-30 6.515 496,872 -155,695 0.08% 3,236,941
2013-09-02 2013-08-29 6.175 652,567 +88,001 0.11% 4,029,517
2013-08-30 2013-08-28 6.175 564,566 -3,384 0.09% 3,486,122
2013-08-29 2013-08-27 6.396 567,950 -2,031 0.09% 3,632,868
2013-08-28 2013-08-26 6.515 569,981 +12,862 0.09% 3,713,219
2013-08-27 2013-08-23 6.485 557,119 +10,154 0.09% 3,612,968
2013-08-26 2013-08-22 6.456 546,965 -67,694 0.09% 3,530,958
2013-08-23 2013-08-21 6.382 614,659 +54,155 0.10% 3,922,560
2013-08-22 2013-08-20 6.500 560,504 -6,769 0.09% 3,643,200
2013-08-21 2013-08-19 6.603 567,273 -1,354 0.09% 3,745,858
2013-08-20 2013-08-16 6.662 568,627 -6,093 0.09% 3,788,398
2013-08-19 2013-08-15 6.677 574,720 +52,124 0.09% 3,837,482
2013-08-16 2013-08-13 6.884 522,596 +44,678 0.08% 3,597,523
2013-08-15 2013-08-12 6.854 477,918 +42,647 0.08% 3,275,842
2013-08-13 2013-08-09 6.588 435,271 +2,708 0.07% 2,867,782
2013-08-12 2013-08-08 6.648 432,563 -3,385 0.07% 2,875,501
2013-08-09 2013-08-07 6.721 435,948 -16,923 0.07% 2,930,203
2013-08-08 2013-08-06 6.899 452,871 +9,477 0.07% 3,124,230
2013-08-07 2013-08-05 6.958 443,394 -3,385 0.07% 3,085,051
2013-08-06 2013-08-02 6.943 446,779 +3,385 0.07% 3,102,003
2013-08-05 2013-08-01 6.795 443,394 +3,385 0.07% 3,013,001
2013-08-02 2013-07-31 6.648 440,009 -20,985 0.07% 2,924,999
2013-08-01 2013-07-30 6.426 460,994 +20,985 0.07% 2,962,348
2013-07-31 2013-07-29 6.781 440,009 -257,913 0.07% 2,983,499
2013-07-30 2013-07-26 6.987 697,922 -24,370 0.11% 4,876,628
2013-07-29 2013-07-25 7.002 722,292 -192,250 0.12% 5,057,580
2013-07-26 2013-07-24 6.529 914,542 -27,078 0.15% 5,971,419
2013-07-25 2013-07-23 6.278 941,620 +233,544 0.15% 5,911,752
2013-07-24 2013-07-22 6.101 708,076 +677 0.12% 4,319,978
2013-07-22 2013-07-18 6.160 707,399 +70,401 0.12% 4,357,648
2013-07-19 2013-07-17 6.160 636,998 -27,077 0.10% 3,923,971
2013-07-18 2013-07-16 5.968 664,075 -6,093 0.11% 3,963,238
2013-07-17 2013-07-15 6.175 670,168 -29,785 0.11% 4,138,201
2013-07-16 2013-07-12 6.323 699,953 -50,093 0.11% 4,425,520
2013-07-15 2013-07-11 5.909 750,046 -76,494 0.12% 4,431,998
2013-07-12 2013-07-10 5.879 826,540 +81,909 0.13% 4,859,578
2013-07-11 2013-07-09 5.466 744,631 +3,385 0.12% 4,070,000
2013-07-10 2013-07-08 5.599 741,246 -35,201 0.12% 4,150,049
2013-07-09 2013-07-05 5.909 776,447 +77,171 0.13% 4,588,000
2013-07-04 2013-07-02 6.323 699,276 +4,061 0.11% 4,421,239
2013-07-03 2013-06-28 6.219 695,215 +67,694 0.11% 4,323,673
2013-07-02 2013-06-27 6.264 627,521 +4,062 0.10% 3,930,481
2013-06-28 2013-06-26 6.485 623,459 +73,109 0.10% 4,043,189
2013-06-27 2013-06-25 6.323 550,350 -6,769 0.09% 3,479,640
2013-06-26 2013-06-24 6.707 557,119 -108,310 0.09% 3,736,418
2013-06-25 2013-06-21 6.810 665,429 -2,708 0.11% 4,531,628
2013-06-24 2013-06-20 6.485 668,137 -1,354 0.11% 4,332,930
2013-06-21 2013-06-19 6.781 669,491 -26,400 0.11% 4,539,511
2013-06-20 2013-06-18 7.482 695,891 +9,477 0.11% 5,206,846
2013-06-19 2013-06-17 7.343 686,414 +29,140 0.11% 5,040,631
2013-06-17 2013-06-13 7.405 657,274 -9,723 0.11% 4,867,203
2013-06-14 2013-06-11 7.513 666,997 -22,686 0.11% 5,011,233
2013-06-11 2013-06-07 7.220 689,683 +171,124 0.12% 4,979,516
2013-06-10 2013-06-06 7.297 518,559 -9,075 0.09% 3,784,000
2013-06-07 2013-06-05 7.544 527,634 +53,152 0.09% 3,980,461
2013-06-06 2013-06-04 8.053 474,482 -2,592 0.08% 3,821,044
2013-06-05 2013-06-03 8.254 477,074 +6,482 0.08% 3,937,598
2013-06-04 2013-05-31 8.485 470,592 +9,723 0.08% 3,992,997
2013-06-03 2013-05-30 8.423 460,869 -12,964 0.08% 3,882,057
2013-05-31 2013-05-29 8.608 473,833 +12,964 0.08% 4,078,977
2013-05-30 2013-05-28 8.794 460,869 +15,556 0.08% 4,052,697
2013-05-29 2013-05-27 8.562 445,313 -24,631 0.08% 3,812,854
2013-05-28 2013-05-24 8.732 469,944 +12,316 0.08% 4,103,499
2013-05-27 2013-05-23 8.655 457,628 +20,742 0.08% 3,960,657
2013-05-24 2013-05-22 8.855 436,886 -81,673 0.07% 3,868,760
2013-05-23 2013-05-21 9.164 518,559 +3,241 0.09% 4,752,000
2013-05-22 2013-05-20 9.318 515,318 +75,191 0.09% 4,801,800
2013-05-21 2013-05-16 9.256 440,127 -23,983 0.07% 4,074,000
2013-05-20 2013-05-15 9.087 464,110 +12,315 0.08% 4,217,237
2013-05-16 2013-05-14 9.040 451,795 +12,316 0.08% 4,084,424
2013-05-15 2013-05-13 9.148 439,479 -270,299 0.07% 4,020,542
2013-05-14 2013-05-10 9.411 709,778 -11,667 0.12% 6,679,503
2013-05-13 2013-05-09 9.534 721,445 +1,296 0.12% 6,878,338
2013-05-10 2013-05-08 9.550 720,149 +74,543 0.12% 6,877,092
2013-05-09 2013-05-07 9.025 645,606 -344,194 0.11% 5,826,600
2013-05-08 2013-05-06 9.025 989,800 +3,890 0.17% 8,932,954
2013-05-07 2013-05-03 8.871 985,910 -1,945 0.17% 8,745,747
2013-05-06 2013-05-02 8.840 987,855 -49,911 0.17% 8,732,521
2013-05-03 2013-04-30 8.701 1,037,766 +51,856 0.18% 9,029,638
2013-05-02 2013-04-29 8.871 985,910 -9,075 0.17% 8,745,747
2013-04-29 2013-04-25 9.148 994,985 -357,806 0.17% 9,102,549
2013-04-26 2013-04-24 9.226 1,352,791 -270,299 0.23% 12,480,261
2013-04-24 2013-04-22 9.256 1,623,090 -15,557 0.28% 15,024,002
2013-04-23 2013-04-19 9.179 1,638,647 -8,426 0.28% 15,041,605
2013-04-19 2013-04-17 8.932 1,647,073 -108,249 0.28% 14,712,389
2013-04-18 2013-04-16 9.087 1,755,322 -23,984 0.30% 15,950,117
2013-04-17 2013-04-15 9.087 1,779,306 +24,632 0.30% 16,168,053
2013-04-16 2013-04-12 9.287 1,754,674 -5,186 0.30% 16,296,139
2013-04-15 2013-04-11 9.102 1,759,860 -207,423 0.30% 16,018,503
2013-04-12 2013-04-10 8.809 1,967,283 -80,377 0.33% 17,329,848
2013-04-11 2013-04-09 8.516 2,047,660 +141,307 0.35% 17,437,681
2013-04-10 2013-04-08 8.578 1,906,353 +12,964 0.32% 16,351,963
2013-04-09 2013-04-05 8.608 1,893,389 -48,615 0.32% 16,299,183
2013-04-08 2013-04-03 8.716 1,942,004 -598,287 0.33% 16,927,404
2013-04-05 2013-04-02 8.269 2,540,291 -159,457 0.43% 21,005,840
2013-04-03 2013-03-28 8.917 2,699,748 +8,427 0.46% 24,073,701
2013-04-02 2013-03-27 9.596 2,691,321 -70,006 0.46% 25,825,437
2013-03-27 2013-03-25 9.272 2,761,327 -43,429 0.47% 25,602,602
2013-03-26 2013-03-22 9.442 2,804,756 -44,078 0.48% 26,481,239
2013-03-25 2013-03-21 9.550 2,848,834 -15,556 0.48% 27,205,054
2013-03-22 2013-03-20 9.658 2,864,390 +19,446 0.49% 27,662,936
2013-03-21 2013-03-19 9.210 2,844,944 +114,731 0.48% 26,202,326
2013-03-20 2013-03-18 9.426 2,730,213 +14,908 0.46% 25,735,318
2013-03-19 2013-03-15 9.719 2,715,305 -18,797 0.46% 26,390,703
2013-03-18 2013-03-14 9.658 2,734,102 +46,022 0.46% 26,404,676
2013-03-15 2013-03-13 9.827 2,688,080 -1,945 0.46% 26,416,387
2013-03-14 2013-03-12 10.043 2,690,025 -204,831 0.46% 27,016,501
2013-03-13 2013-03-11 10.568 2,894,856 -1,944 0.49% 30,592,103
2013-03-12 2013-03-08 10.583 2,896,800 -3,241 0.49% 30,657,337
2013-03-08 2013-03-06 10.614 2,900,041 -49,263 0.49% 30,781,117
2013-03-06 2013-03-04 10.599 2,949,304 -29,169 0.50% 31,258,495
2013-03-05 2013-03-01 10.768 2,978,473 +32,410 0.51% 32,073,096
2013-03-04 2013-02-28 10.938 2,946,063 +29,817 0.50% 32,224,045
2013-03-01 2013-02-27 10.645 2,916,246 -15,557 0.50% 31,043,097
2013-02-28 2013-02-26 10.521 2,931,803 -16,853 0.50% 30,846,859
2013-02-27 2013-02-25 10.660 2,948,656 +4,537 0.50% 31,433,588
2013-02-26 2013-02-22 10.475 2,944,119 +10,371 0.50% 30,840,182
2013-02-25 2013-02-21 10.691 2,933,748 +5,834 0.50% 31,365,184
2013-02-22 2013-02-20 10.938 2,927,914 -5,834 0.50% 32,025,531
2013-02-21 2013-02-19 11.046 2,933,748 +3,890 0.50% 32,406,164
2013-02-20 2013-02-18 11.262 2,929,858 -168,532 0.50% 32,995,995
2013-02-19 2013-02-15 11.262 3,098,390 +3,889 0.53% 34,893,998
2013-02-18 2013-02-14 11.247 3,094,501 -14,909 0.53% 34,802,461
2013-02-15 2013-02-08 11.108 3,109,410 +9,723 0.53% 34,538,405
2013-02-14 2013-02-07 11.108 3,099,687 -26,576 0.53% 34,430,405
2013-02-08 2013-02-06 11.169 3,126,263 -45,374 0.53% 34,918,523
2013-02-07 2013-02-05 11.031 3,171,637 +60,283 0.54% 34,984,954
2013-02-06 2013-02-04 11.308 3,111,354 -24,632 0.53% 35,183,999
2013-02-05 2013-02-01 11.385 3,135,986 +193,812 0.53% 35,704,444
2013-02-04 2013-01-31 10.938 2,942,174 +210,016 0.50% 32,181,507
2013-02-01 2013-01-30 10.537 2,732,158 -64,820 0.46% 28,788,452
2013-01-31 2013-01-29 10.290 2,796,978 +42,133 0.48% 28,781,053
2013-01-30 2013-01-28 10.629 2,754,845 -62,875 0.47% 29,282,502
2013-01-29 2013-01-25 10.460 2,817,720 -330,581 0.48% 29,472,659
2013-01-28 2013-01-24 10.845 3,148,301 -120,565 0.53% 34,144,705
2013-01-25 2013-01-23 11.000 3,268,866 -44,726 0.56% 35,956,585
2013-01-24 2013-01-22 11.308 3,313,592 -72,598 0.56% 37,470,958
2013-01-23 2013-01-21 11.247 3,386,190 +167,883 0.58% 38,082,955
2013-01-22 2013-01-18 11.200 3,218,307 -680,609 0.55% 36,045,901
2013-01-21 2013-01-17 11.308 3,898,916 -40,188 0.66% 44,089,954
2013-01-18 2013-01-16 11.493 3,939,104 +115,379 0.67% 45,273,651
2013-01-17 2013-01-15 11.478 3,823,725 +230,759 0.65% 43,888,565
2013-01-16 2013-01-14 11.524 3,592,966 -106,304 0.61% 41,406,212
2013-01-15 2013-01-11 10.768 3,699,270 +84,265 0.63% 39,834,856
2013-01-14 2013-01-10 10.429 3,615,005 -55,745 0.61% 37,700,524
2013-01-11 2013-01-09 10.460 3,670,750 +173,069 0.62% 38,395,144
2013-01-10 2013-01-08 10.475 3,497,681 -119,268 0.59% 36,638,844
2013-01-09 2013-01-07 10.506 3,616,949 -127,695 0.61% 37,999,798
2013-01-08 2013-01-04 10.383 3,744,644 +550,969 0.64% 38,879,207
2013-01-07 2013-01-03 10.352 3,193,675 +249,556 0.54% 33,060,166
2013-01-04 2013-01-02 10.043 2,944,119 -156,216 0.50% 29,568,422
2013-01-03 2012-12-31 9.812 3,100,335 +33,058 0.53% 30,419,883
2013-01-02 2012-12-27 9.966 3,067,277 -463,462 0.52% 30,568,724
2012-12-28 2012-12-24 10.028 3,530,739 0.69% 35,405,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top