History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -194,878,905 | ||
| 2019-09-23 | 2019-09-19 | 2.340 | 194,878,905 | -13 | 7.19% | 456,016,638 |
| 2018-08-23 | 2018-08-21 | 2.460 | 194,878,918 | -100 | 7.16% | 479,402,138 |
| 2018-07-20 | 2018-07-18 | 2.600 | 194,879,018 | -48,000 | 7.16% | 506,685,447 |
| 2018-07-19 | 2018-07-17 | 2.600 | 194,927,018 | -100,000 | 7.17% | 506,810,247 |
| 2018-04-09 | 2018-04-04 | 3.230 | 195,027,018 | +200,000 | 7.17% | 629,937,268 |
| 2018-04-04 | 2018-03-29 | 3.400 | 194,827,018 | +300,000 | 7.16% | 662,411,861 |
| 2018-04-03 | 2018-03-28 | 3.400 | 194,527,018 | +332,000 | 7.15% | 661,391,861 |
| 2018-02-09 | 2018-02-07 | 3.980 | 194,195,018 | -120,000 | 7.14% | 772,896,172 |
| 2018-01-26 | 2018-01-24 | 4.010 | 194,315,018 | -1,600 | 7.14% | 779,203,222 |
| 2018-01-25 | 2018-01-23 | 4.010 | 194,316,618 | -2,016,000 | 7.14% | 779,209,638 |
| 2017-11-17 | 2017-11-15 | 4.070 | 196,332,618 | -184,000 | 7.22% | 799,073,755 |
| 2017-11-07 | 2017-11-03 | 4.070 | 196,516,618 | -120,000,000 | 7.22% | 799,822,635 |
| 2017-11-06 | 2017-11-02 | 4.070 | 316,516,618 | -200 | 11.64% | 1,288,222,635 |
| 2017-10-25 | 2017-10-23 | 4.030 | 316,516,818 | +432,000 | 11.64% | 1,275,562,777 |
| 2017-10-24 | 2017-10-20 | 4.070 | 316,084,818 | +420,000 | 11.62% | 1,286,465,209 |
| 2017-10-20 | 2017-10-18 | 4.110 | 315,664,818 | +199,920,000 | 11.61% | 1,297,382,402 |
| 2017-10-17 | 2017-10-13 | 4.300 | 115,744,818 | -40,000 | 4.26% | 497,702,717 |
| 2017-10-16 | 2017-10-12 | 4.370 | 115,784,818 | -12,000 | 4.26% | 505,979,655 |
| 2017-10-13 | 2017-10-11 | 4.320 | 115,796,818 | +836,000 | 4.26% | 500,242,254 |
| 2017-10-12 | 2017-10-10 | 4.100 | 114,960,818 | +1,000,000 | 4.23% | 471,339,354 |
| 2017-10-10 | 2017-10-06 | 4.120 | 113,960,818 | +1,032,000 | 4.19% | 469,518,570 |
| 2017-10-06 | 2017-10-03 | 4.110 | 112,928,818 | -15,000,000 | 4.15% | 464,137,442 |
| 2017-09-28 | 2017-09-26 | 4.100 | 127,928,818 | +1,172,000 | 4.70% | 524,508,154 |
| 2017-09-27 | 2017-09-25 | 4.090 | 126,756,818 | -16,000 | 4.66% | 518,435,386 |
| 2017-09-26 | 2017-09-22 | 4.030 | 126,772,818 | +300,000 | 4.66% | 510,894,457 |
| 2017-09-25 | 2017-09-21 | 4.030 | 126,472,818 | +680,000 | 4.65% | 509,685,457 |
| 2017-09-22 | 2017-09-20 | 4.000 | 125,792,818 | +652,000 | 4.62% | 503,171,272 |
| 2017-09-21 | 2017-09-19 | 4.000 | 125,140,818 | +1,200,000 | 4.60% | 500,563,272 |
| 2017-09-20 | 2017-09-18 | 4.000 | 123,940,818 | +2,872,000 | 4.56% | 495,763,272 |
| 2017-09-19 | 2017-09-15 | 3.980 | 121,068,818 | +2,760,000 | 4.45% | 481,853,896 |
| 2017-09-18 | 2017-09-14 | 3.980 | 118,308,818 | +2,660,000 | 4.35% | 470,869,096 |
| 2017-09-15 | 2017-09-13 | 3.940 | 115,648,818 | +1,056,000 | 4.25% | 455,656,343 |
| 2017-08-30 | 2017-08-28 | 3.910 | 114,592,818 | +144,000 | 4.21% | 448,057,918 |
| 2017-08-18 | 2017-08-16 | 3.920 | 114,448,818 | -17,632,800 | 4.21% | 448,639,367 |
| 2017-08-11 | 2017-08-09 | 4.040 | 132,081,618 | -71,668,800 | 4.86% | 533,609,737 |
| 2017-07-31 | 2017-07-27 | 4.110 | 203,750,418 | -800,000 | 7.49% | 837,414,218 |
| 2017-07-28 | 2017-07-26 | 4.120 | 204,550,418 | -984,000 | 7.52% | 842,747,722 |
| 2017-07-27 | 2017-07-25 | 4.150 | 205,534,418 | -26,500,000 | 7.56% | 852,967,835 |
| 2017-07-26 | 2017-07-24 | 4.030 | 232,034,418 | -5,000,000 | 8.53% | 935,098,705 |
| 2017-07-25 | 2017-07-21 | 3.970 | 237,034,418 | -1,600 | 8.71% | 941,026,639 |
| 2017-07-24 | 2017-07-20 | 3.930 | 237,036,018 | +3,160,000 | 8.71% | 931,551,551 |
| 2017-07-19 | 2017-07-17 | 3.800 | 233,876,018 | -400,000 | 8.60% | 888,728,868 |
| 2017-07-18 | 2017-07-14 | 3.900 | 234,276,018 | -2,200,000 | 8.61% | 913,676,470 |
| 2017-07-17 | 2017-07-13 | 3.580 | 236,476,018 | -2,700,000 | 8.69% | 846,584,144 |
| 2017-07-14 | 2017-07-12 | 3.570 | 239,176,018 | -1,000,000 | 8.79% | 853,858,384 |
| 2017-07-12 | 2017-07-10 | 3.560 | 240,176,018 | -10,000,000 | 8.83% | 855,026,624 |
| 2017-07-11 | 2017-07-07 | 3.570 | 250,176,018 | -260,000 | 9.20% | 893,128,384 |
| 2017-07-10 | 2017-07-06 | 3.570 | 250,436,018 | -1,000,000 | 9.21% | 894,056,584 |
| 2017-07-07 | 2017-07-05 | 3.570 | 251,436,018 | -796,000 | 9.24% | 897,626,584 |
| 2017-06-30 | 2017-06-28 | 3.500 | 252,232,018 | -1,800,000 | 9.27% | 882,812,063 |
| 2017-06-27 | 2017-06-23 | 3.570 | 254,032,018 | +200,000 | 9.34% | 906,894,304 |
| 2017-06-26 | 2017-06-22 | 3.530 | 253,832,018 | +5,652,000 | 9.33% | 896,027,024 |
| 2017-06-22 | 2017-06-20 | 3.550 | 248,180,018 | +2,100,000 | 9.12% | 881,039,064 |
| 2017-06-21 | 2017-06-19 | 3.520 | 246,080,018 | +28,000 | 9.05% | 866,201,663 |
| 2017-06-20 | 2017-06-16 | 3.450 | 246,052,018 | +260,000 | 9.05% | 848,879,462 |
| 2017-06-19 | 2017-06-15 | 3.460 | 245,792,018 | +100,000 | 9.04% | 850,440,382 |
| 2017-06-16 | 2017-06-14 | 3.470 | 245,692,018 | +200,000 | 9.03% | 852,551,302 |
| 2017-06-14 | 2017-06-12 | 3.500 | 245,492,018 | +8,680,000 | 9.03% | 859,222,063 |
| 2017-06-12 | 2017-06-08 | 3.440 | 236,812,018 | -400 | 8.71% | 814,633,342 |
| 2017-06-09 | 2017-06-07 | 3.540 | 236,812,418 | +200,000 | 8.71% | 838,315,960 |
| 2017-06-08 | 2017-06-06 | 3.510 | 236,612,418 | -303,308 | 8.70% | 830,509,587 |
| 2017-06-07 | 2017-06-05 | 3.563 | 236,915,726 | +5,108,800 | 8.71% | 844,189,787 |
| 2017-06-06 | 2017-06-02 | 3.537 | 231,806,926 | +1,957,839 | 8.52% | 819,854,736 |
| 2017-06-05 | 2017-06-01 | 3.487 | 229,849,087 | -1,718,881 | 8.48% | 801,480,529 |
| 2017-06-02 | 2017-05-31 | 3.487 | 231,567,968 | -13 | 8.48% | 807,474,243 |
| 2017-06-01 | 2017-05-29 | 3.587 | 231,567,981 | -4,215,675 | 8.48% | 830,544,982 |
| 2017-05-31 | 2017-05-26 | 3.587 | 235,783,656 | +3,854,332 | 8.64% | 845,664,982 |
| 2017-05-26 | 2017-05-24 | 3.587 | 231,929,324 | +292,287 | 8.49% | 831,840,980 |
| 2017-05-25 | 2017-05-23 | 3.636 | 231,637,037 | +4,376,272 | 8.48% | 842,331,446 |
| 2017-05-24 | 2017-05-22 | 3.636 | 227,260,765 | -401,493 | 8.32% | 826,417,448 |
| 2017-05-23 | 2017-05-19 | 3.636 | 227,662,258 | -1,003,736 | 8.33% | 827,877,448 |
| 2017-05-19 | 2017-05-17 | 3.587 | 228,665,994 | -602,240 | 8.37% | 820,136,675 |
| 2017-05-18 | 2017-05-16 | 3.587 | 229,268,234 | -1,204,478 | 8.39% | 822,296,677 |
| 2017-05-17 | 2017-05-15 | 3.636 | 230,472,712 | -1,204,479 | 8.43% | 838,097,462 |
| 2017-05-16 | 2017-05-12 | 3.537 | 231,677,191 | -802,986 | 8.48% | 819,395,889 |
| 2017-05-15 | 2017-05-11 | 3.487 | 232,480,177 | -802,985 | 8.51% | 810,655,103 |
| 2017-05-12 | 2017-05-10 | 3.437 | 233,283,162 | -802,986 | 8.54% | 801,834,313 |
| 2017-05-10 | 2017-05-08 | 3.387 | 234,086,148 | +8,632,097 | 8.57% | 792,933,527 |
| 2017-05-09 | 2017-05-05 | 3.387 | 225,454,051 | +501,866 | 8.25% | 763,693,526 |
| 2017-05-08 | 2017-05-04 | 3.387 | 224,952,185 | +1,241,175 | 8.23% | 761,993,526 |
| 2017-05-04 | 2017-04-28 | 3.387 | 223,711,010 | +449,672 | 8.19% | 757,789,223 |
| 2017-05-02 | 2017-04-27 | 3.238 | 223,261,338 | +602,239 | 8.17% | 722,901,345 |
| 2017-04-10 | 2017-04-06 | 3.587 | 222,659,099 | -1,003,732 | 8.15% | 798,592,261 |
| 2017-04-07 | 2017-04-05 | 3.686 | 223,662,831 | -1,003,732 | 8.19% | 824,475,378 |
| 2017-03-29 | 2017-03-27 | 3.587 | 224,666,563 | -914,601 | 8.22% | 805,792,259 |
| 2017-03-28 | 2017-03-24 | 3.686 | 225,581,164 | -2,007,464 | 8.26% | 831,546,818 |
| 2017-03-27 | 2017-03-23 | 3.736 | 227,588,628 | -40,150 | 8.33% | 850,283,936 |
| 2017-03-23 | 2017-03-21 | 3.636 | 227,628,778 | -4,717,541 | 8.33% | 827,755,700 |
| 2017-03-22 | 2017-03-20 | 3.836 | 232,346,319 | -2,007,464 | 8.50% | 891,207,176 |
| 2017-03-21 | 2017-03-17 | 3.786 | 234,353,783 | -2,810,450 | 8.58% | 887,233,055 |
| 2017-03-17 | 2017-03-15 | 3.437 | 237,164,233 | +401,493 | 8.68% | 815,174,221 |
| 2017-03-07 | 2017-03-03 | 3.387 | 236,762,740 | -1,204,479 | 8.67% | 802,000,101 |
| 2017-03-06 | 2017-03-02 | 3.487 | 237,967,219 | +1,204,479 | 8.71% | 829,788,341 |
| 2017-01-10 | 2017-01-06 | 3.437 | 236,762,740 | -180,672 | 8.67% | 813,794,221 |
| 2016-12-07 | 2016-12-05 | 3.736 | 236,943,412 | -9,636 | 8.67% | 885,233,936 |
| 2016-12-05 | 2016-12-01 | 3.736 | 236,953,048 | -26,705,700 | 8.67% | 885,269,937 |
| 2016-12-02 | 2016-11-30 | 3.686 | 263,658,748 | -3,011,197 | 9.65% | 971,910,017 |
| 2016-11-30 | 2016-11-28 | 3.786 | 266,669,945 | +40,150 | 9.76% | 1,009,577,857 |
| 2016-11-29 | 2016-11-25 | 3.786 | 266,629,795 | +80,298 | 9.76% | 1,009,425,855 |
| 2016-11-28 | 2016-11-24 | 3.786 | 266,549,497 | -5,982,244 | 9.76% | 1,009,121,857 |
| 2016-11-25 | 2016-11-23 | 3.736 | 272,531,741 | +26,499 | 9.97% | 1,018,193,938 |
| 2016-11-24 | 2016-11-22 | 3.786 | 272,505,242 | +53,800 | 9.97% | 1,031,669,536 |
| 2016-11-23 | 2016-11-21 | 3.686 | 272,451,442 | +40,149 | 9.97% | 1,004,322,018 |
| 2016-11-22 | 2016-11-18 | 3.587 | 272,411,293 | +100,373 | 9.97% | 977,034,180 |
| 2016-11-18 | 2016-11-16 | 3.686 | 272,310,920 | +20,075 | 9.97% | 1,003,804,019 |
| 2016-11-17 | 2016-11-15 | 3.686 | 272,290,845 | +40,149 | 9.97% | 1,003,730,018 |
| 2016-11-15 | 2016-11-11 | 3.636 | 272,250,696 | +40,150 | 9.96% | 990,020,100 |
| 2016-11-11 | 2016-11-09 | 3.587 | 272,210,546 | +200,746 | 9.96% | 976,314,178 |
| 2016-11-10 | 2016-11-08 | 3.587 | 272,009,800 | +120,448 | 9.95% | 975,594,180 |
| 2016-11-09 | 2016-11-07 | 3.636 | 271,889,352 | +200,746 | 9.95% | 988,706,098 |
| 2016-11-08 | 2016-11-04 | 3.636 | 271,688,606 | +100,374 | 9.94% | 987,976,100 |
| 2016-11-07 | 2016-11-03 | 3.636 | 271,588,232 | +802,985 | 9.94% | 987,611,097 |
| 2016-11-03 | 2016-11-01 | 3.736 | 270,785,247 | +2,638,612 | 9.91% | 1,011,668,938 |
| 2016-11-02 | 2016-10-31 | 3.686 | 268,146,635 | +521,940 | 9.81% | 988,453,456 |
| 2016-10-31 | 2016-10-27 | 3.736 | 267,624,695 | +200,747 | 9.79% | 999,860,938 |
| 2016-10-27 | 2016-10-25 | 3.636 | 267,423,948 | +401,493 | 9.79% | 972,467,978 |
| 2016-10-26 | 2016-10-24 | 3.736 | 267,022,455 | +200,746 | 9.77% | 997,610,935 |
| 2016-10-25 | 2016-10-20 | 3.736 | 266,821,709 | +2,954,185 | 9.77% | 996,860,937 |
| 2016-10-24 | 2016-10-19 | 3.636 | 263,867,524 | +1,426,905 | 9.66% | 959,535,297 |
| 2016-10-19 | 2016-10-17 | 3.736 | 262,440,619 | +1,405,225 | 9.60% | 980,492,938 |
| 2016-10-18 | 2016-10-14 | 3.736 | 261,035,394 | +100,374 | 9.55% | 975,242,938 |
| 2016-10-17 | 2016-10-13 | 3.686 | 260,935,020 | +200,746 | 9.55% | 961,869,696 |
| 2016-10-14 | 2016-10-12 | 3.736 | 260,734,274 | +1,626,046 | 9.54% | 974,117,937 |
| 2016-10-11 | 2016-10-06 | 3.836 | 259,108,228 | -201 | 9.48% | 993,857,416 |
| 2016-10-06 | 2016-10-04 | 3.786 | 259,108,429 | +602,240 | 9.48% | 980,950,938 |
| 2016-10-05 | 2016-10-03 | 3.836 | 258,506,189 | -1,605,972 | 9.46% | 991,548,184 |
| 2016-10-04 | 2016-09-30 | 3.836 | 260,112,161 | +65,845 | 9.52% | 997,708,186 |
| 2016-10-03 | 2016-09-29 | 3.836 | 260,046,316 | +401,493 | 9.52% | 997,455,625 |
| 2016-09-30 | 2016-09-28 | 3.836 | 259,644,823 | +786,926 | 9.50% | 995,915,625 |
| 2016-09-29 | 2016-09-27 | 3.736 | 258,857,897 | +47,376 | 9.47% | 967,107,687 |
| 2016-09-28 | 2016-09-26 | 3.786 | 258,810,521 | +3,613,436 | 9.47% | 979,823,096 |
| 2016-09-27 | 2016-09-23 | 3.836 | 255,197,085 | +3,815,788 | 9.34% | 978,855,505 |
| 2016-09-26 | 2016-09-22 | 3.836 | 251,381,297 | +14,786,983 | 9.20% | 964,219,346 |
| 2016-09-23 | 2016-09-21 | 3.736 | 236,594,314 | +5,420,154 | 8.66% | 883,929,686 |
| 2016-09-22 | 2016-09-20 | 3.935 | 231,174,160 | +1,007,747 | 8.46% | 909,742,602 |
| 2016-09-21 | 2016-09-19 | 3.885 | 230,166,413 | +2,718,107 | 8.42% | 894,311,274 |
| 2016-09-20 | 2016-09-15 | 3.786 | 227,448,306 | +6,170,142 | 8.32% | 861,089,814 |
| 2016-09-19 | 2016-09-14 | 3.686 | 221,278,164 | +1,757,736 | 8.13% | 815,684,918 |
| 2016-09-15 | 2016-09-13 | 3.587 | 219,520,428 | +1,406,028 | 8.07% | 787,335,059 |
| 2016-09-14 | 2016-09-12 | 3.636 | 218,114,400 | +3,453,642 | 8.01% | 793,157,348 |
| 2016-09-13 | 2016-09-09 | 3.387 | 214,660,758 | +12,016,681 | 7.89% | 727,132,781 |
| 2016-09-07 | 2016-09-05 | 3.437 | 202,644,077 | +2,035,569 | 7.45% | 696,522,513 |
| 2016-09-06 | 2016-09-02 | 3.338 | 200,608,508 | +983,658 | 7.37% | 669,539,654 |
| 2016-09-05 | 2016-09-01 | 3.387 | 199,624,850 | +351,708 | 7.33% | 676,200,782 |
| 2016-09-02 | 2016-08-31 | 3.437 | 199,273,142 | +89,934 | 7.32% | 684,936,030 |
| 2016-09-01 | 2016-08-30 | 3.338 | 199,183,208 | +321,997 | 7.32% | 664,782,653 |
| 2016-08-31 | 2016-08-29 | 3.338 | 198,861,211 | +340,466 | 7.31% | 663,707,974 |
| 2016-08-30 | 2016-08-26 | 3.338 | 198,520,745 | +20,075 | 7.29% | 662,571,654 |
| 2016-08-29 | 2016-08-25 | 3.288 | 198,500,670 | +341,269 | 7.29% | 652,616,524 |
| 2016-08-26 | 2016-08-24 | 3.338 | 198,159,401 | +481,791 | 7.28% | 661,365,653 |
| 2016-08-24 | 2016-08-22 | 3.288 | 197,677,610 | -179,066 | 7.26% | 649,910,525 |
| 2016-08-23 | 2016-08-19 | 3.238 | 197,856,676 | +251,335 | 7.27% | 640,643,197 |
| 2016-08-22 | 2016-08-18 | 3.288 | 197,605,341 | +400,690 | 7.26% | 649,672,924 |
| 2016-08-19 | 2016-08-17 | 3.338 | 197,204,651 | +260,970 | 7.25% | 658,179,133 |
| 2016-08-18 | 2016-08-16 | 3.437 | 196,943,681 | +29,479,213 | 7.24% | 676,929,273 |
| 2016-08-17 | 2016-08-15 | 3.437 | 167,464,468 | +623,117 | 6.15% | 575,604,152 |
| 2016-08-16 | 2016-08-12 | 3.437 | 166,841,351 | +581,362 | 6.16% | 573,462,392 |
| 2016-08-15 | 2016-08-11 | 3.437 | 166,259,989 | +2,196,166 | 6.13% | 571,464,151 |
| 2016-08-12 | 2016-08-10 | 3.537 | 164,063,823 | +602,239 | 6.05% | 580,260,929 |
| 2016-08-11 | 2016-08-09 | 3.537 | 163,461,584 | +1,023,807 | 6.03% | 578,130,930 |
| 2016-08-10 | 2016-08-08 | 3.537 | 162,437,777 | -7,427,618 | 5.99% | 574,509,930 |
| 2016-08-09 | 2016-08-05 | 3.537 | 169,865,395 | +1,003,732 | 6.27% | 600,779,929 |
| 2016-08-04 | 2016-08-01 | 3.537 | 168,861,663 | +802,986 | 6.23% | 597,229,930 |
| 2016-08-03 | 2016-07-29 | 3.437 | 168,058,677 | +100,373 | 6.20% | 577,646,551 |
| 2016-07-15 | 2016-07-13 | 3.587 | 167,958,304 | +401,493 | 6.22% | 602,401,619 |
| 2016-07-14 | 2016-07-12 | 3.636 | 167,556,811 | +923,433 | 6.21% | 609,308,307 |
| 2016-07-13 | 2016-07-11 | 3.587 | 166,633,378 | +281,045 | 6.17% | 597,649,620 |
| 2016-07-12 | 2016-07-08 | 3.686 | 166,352,333 | +1,357,046 | 6.16% | 613,214,999 |
| 2016-07-11 | 2016-07-07 | 3.736 | 164,995,287 | +2,188,136 | 6.11% | 616,431,688 |
| 2016-07-08 | 2016-07-06 | 3.686 | 162,807,151 | +1,063,956 | 6.03% | 600,146,599 |
| 2016-07-07 | 2016-07-05 | 3.786 | 161,743,195 | +441,643 | 5.99% | 612,338,778 |
| 2016-07-06 | 2016-07-04 | 3.736 | 161,301,552 | +662,463 | 5.97% | 602,631,686 |
| 2016-07-05 | 2016-06-30 | 3.636 | 160,639,089 | +4,296,777 | 5.95% | 584,152,508 |
| 2016-07-04 | 2016-06-29 | 3.487 | 156,342,312 | +2,107,837 | 5.79% | 545,163,440 |
| 2016-06-22 | 2016-06-20 | 3.288 | 154,234,475 | +26,097,037 | 5.70% | 507,081,245 |
| 2016-06-08 | 2016-06-06 | 3.587 | 128,137,438 | +18,067,179 | 4.74% | 459,579,540 |
| 2016-06-06 | 2016-06-02 | 3.533 | 110,070,259 | -1,668,426 | 4.07% | 388,884,888 |
| 2016-05-31 | 2016-05-27 | 3.533 | 111,738,685 | -59,507 | 4.07% | 394,779,538 |
| 2016-05-24 | 2016-05-20 | 3.435 | 111,798,192 | +1,001,013 | 4.06% | 384,017,841 |
| 2016-05-19 | 2016-05-17 | 3.337 | 110,797,179 | +17,934 | 4.03% | 369,705,743 |
| 2016-05-10 | 2016-05-06 | 3.533 | 110,779,245 | +1,630 | 4.02% | 391,389,778 |
| 2016-04-28 | 2016-04-26 | 3.729 | 110,777,615 | -4,076 | 4.02% | 413,127,576 |
| 2016-04-27 | 2016-04-25 | 3.729 | 110,781,691 | -1,033,619 | 4.02% | 413,142,777 |
| 2016-04-26 | 2016-04-22 | 3.729 | 111,815,310 | -14,261,177 | 4.06% | 416,997,495 |
| 2016-04-22 | 2016-04-20 | 3.926 | 126,076,487 | -258,405 | 4.58% | 494,928,734 |
| 2016-04-21 | 2016-04-19 | 3.926 | 126,334,892 | -9,782 | 4.59% | 495,943,134 |
| 2016-04-20 | 2016-04-18 | 3.926 | 126,344,674 | +40,758 | 4.59% | 495,981,535 |
| 2016-04-05 | 2016-03-31 | 3.680 | 126,303,916 | +264,111 | 4.59% | 464,832,688 |
| 2016-04-01 | 2016-03-30 | 3.827 | 126,039,805 | +1,065,411 | 4.58% | 482,415,116 |
| 2016-03-31 | 2016-03-29 | 3.680 | 124,974,394 | +529,852 | 4.54% | 459,939,686 |
| 2016-03-30 | 2016-03-24 | 3.680 | 124,444,542 | +20,379 | 4.52% | 457,989,687 |
| 2016-03-29 | 2016-03-23 | 3.729 | 124,424,163 | +20,379 | 4.52% | 464,020,216 |
| 2016-03-24 | 2016-03-22 | 3.778 | 124,403,784 | +529,037 | 4.52% | 470,048,745 |
| 2016-03-23 | 2016-03-21 | 3.827 | 123,874,747 | +219,277 | 4.50% | 474,128,394 |
| 2016-03-22 | 2016-03-18 | 3.827 | 123,655,470 | +264,926 | 4.49% | 473,289,116 |
| 2016-03-21 | 2016-03-17 | 3.827 | 123,390,544 | -357,531,242 | 4.48% | 472,275,116 |
| 2016-03-18 | 2016-03-16 | 3.729 | 480,921,786 | +101,895 | 17.47% | 1,793,521,658 |
| 2016-03-17 | 2016-03-15 | 3.778 | 480,819,891 | +1,426,525 | 17.47% | 1,816,735,626 |
| 2016-03-16 | 2016-03-14 | 3.778 | 479,393,366 | +855,915 | 17.42% | 1,811,345,626 |
| 2016-03-15 | 2016-03-11 | 3.778 | 478,537,451 | +1,283,873 | 17.38% | 1,808,111,627 |
| 2016-03-14 | 2016-03-10 | 3.778 | 477,253,578 | +2,265,322 | 17.34% | 1,803,260,626 |
| 2016-03-11 | 2016-03-09 | 3.778 | 474,988,256 | +842,873 | 17.26% | 1,794,701,306 |
| 2016-03-10 | 2016-03-08 | 3.778 | 474,145,383 | +612,183 | 17.22% | 1,791,516,585 |
| 2016-03-09 | 2016-03-07 | 3.877 | 473,533,200 | -5,945,757 | 17.20% | 1,835,676,323 |
| 2016-03-08 | 2016-03-04 | 3.877 | 479,478,957 | +80,700 | 17.42% | 1,858,725,363 |
| 2016-03-07 | 2016-03-03 | 3.926 | 479,398,257 | +2,088,433 | 17.42% | 1,881,936,734 |
| 2016-03-04 | 2016-03-02 | 3.877 | 477,309,824 | -1,834,104 | 17.34% | 1,850,316,605 |
| 2016-03-03 | 2016-03-01 | 3.827 | 479,143,928 | -18,748 | 17.41% | 1,833,914,876 |
| 2016-03-02 | 2016-02-29 | 3.877 | 479,162,676 | -8,151,573 | 17.41% | 1,857,499,283 |
| 2016-03-01 | 2016-02-26 | 4.024 | 487,314,249 | -6,113,680 | 17.70% | 1,960,837,231 |
| 2016-02-25 | 2016-02-23 | 4.024 | 493,427,929 | +13,858 | 17.93% | 1,985,437,233 |
| 2016-02-24 | 2016-02-22 | 4.024 | 493,414,071 | +3,261 | 17.92% | 1,985,381,472 |
| 2016-02-23 | 2016-02-19 | 4.024 | 493,410,810 | +4,891 | 17.92% | 1,985,368,350 |
| 2016-02-22 | 2016-02-18 | 4.073 | 493,405,919 | -40,758 | 17.92% | 2,009,560,239 |
| 2016-02-18 | 2016-02-16 | 4.024 | 493,446,677 | +20,379 | 17.93% | 1,985,512,671 |
| 2016-02-17 | 2016-02-15 | 3.877 | 493,426,298 | +449,151 | 17.93% | 1,912,792,963 |
| 2016-02-16 | 2016-02-12 | 3.729 | 492,977,147 | +61,137 | 17.91% | 1,838,480,218 |
| 2016-02-15 | 2016-02-11 | 3.827 | 492,916,010 | -61,137 | 17.91% | 1,886,627,275 |
| 2016-02-11 | 2016-02-04 | 3.877 | 492,977,147 | +1,153,448 | 17.91% | 1,911,051,805 |
| 2016-02-04 | 2016-02-02 | 3.975 | 491,823,699 | +40,758 | 17.87% | 1,954,848,262 |
| 2016-02-03 | 2016-02-01 | 3.877 | 491,782,941 | -101,895 | 17.87% | 1,906,422,403 |
| 2016-02-01 | 2016-01-28 | 3.926 | 491,884,836 | +1,185,239 | 17.87% | 1,930,954,334 |
| 2016-01-28 | 2016-01-26 | 3.680 | 490,699,597 | -51,355 | 17.83% | 1,805,907,687 |
| 2016-01-27 | 2016-01-25 | 3.877 | 490,750,952 | +540,449 | 17.83% | 1,902,421,844 |
| 2016-01-26 | 2016-01-22 | 3.877 | 490,210,503 | +765,433 | 17.81% | 1,900,326,765 |
| 2016-01-25 | 2016-01-21 | 3.729 | 489,445,070 | +1,249,636 | 17.78% | 1,825,307,896 |
| 2016-01-22 | 2016-01-20 | 3.926 | 488,195,434 | +1,558,581 | 17.74% | 1,916,471,133 |
| 2016-01-21 | 2016-01-19 | 4.220 | 486,636,853 | +1,759,109 | 17.68% | 2,053,629,187 |
| 2016-01-20 | 2016-01-18 | 4.171 | 484,877,744 | -34,236 | 17.61% | 2,022,412,579 |
| 2016-01-19 | 2016-01-15 | 4.122 | 484,911,980 | +207,865 | 17.62% | 1,998,760,608 |
| 2016-01-18 | 2016-01-14 | 4.367 | 484,704,115 | +815 | 17.61% | 2,116,826,654 |
| 2016-01-15 | 2016-01-13 | 4.318 | 484,703,300 | -7,743,994 | 17.61% | 2,093,038,565 |
| 2016-01-14 | 2016-01-12 | 4.220 | 492,447,294 | -4,036,659 | 17.89% | 2,078,149,506 |
| 2016-01-13 | 2016-01-11 | 4.269 | 496,483,953 | +8,151 | 18.04% | 2,119,546,996 |
| 2016-01-11 | 2016-01-07 | 4.269 | 496,475,802 | -88,852 | 18.04% | 2,119,512,199 |
| 2016-01-08 | 2016-01-06 | 4.416 | 496,564,654 | -81,515 | 18.04% | 2,192,991,226 |
| 2016-01-07 | 2016-01-05 | 4.416 | 496,646,169 | -101,080 | 18.04% | 2,193,351,222 |
| 2016-01-06 | 2016-01-04 | 4.514 | 496,747,249 | +25,270 | 18.05% | 2,242,548,683 |
| 2016-01-05 | 2015-12-31 | 4.514 | 496,721,979 | -5,706 | 18.05% | 2,242,434,602 |
| 2016-01-04 | 2015-12-29 | 4.514 | 496,727,685 | +24,455 | 18.05% | 2,242,460,362 |
| 2015-12-30 | 2015-12-28 | 4.514 | 496,703,230 | -101,895 | 18.04% | 2,242,349,961 |
| 2015-12-29 | 2015-12-24 | 4.416 | 496,805,125 | -71,734 | 18.05% | 2,194,053,224 |
| 2015-12-28 | 2015-12-22 | 4.269 | 496,876,859 | +81,516 | 18.05% | 2,121,224,357 |
| 2015-12-23 | 2015-12-21 | 4.269 | 496,795,343 | +2,445 | 18.05% | 2,120,876,356 |
| 2015-12-22 | 2015-12-18 | 4.269 | 496,792,898 | -40,758 | 18.05% | 2,120,865,918 |
| 2015-12-21 | 2015-12-17 | 4.367 | 496,833,656 | -20,379 | 18.05% | 2,169,799,457 |
| 2015-12-18 | 2015-12-16 | 4.318 | 496,854,035 | -53,800 | 18.05% | 2,145,507,688 |
| 2015-12-17 | 2015-12-15 | 4.220 | 496,907,835 | +3,261 | 18.05% | 2,096,973,188 |
| 2015-12-16 | 2015-12-14 | 4.269 | 496,904,574 | +250,253 | 18.05% | 2,121,342,676 |
| 2015-12-15 | 2015-12-11 | 4.269 | 496,654,321 | +2,224,564 | 18.04% | 2,120,274,317 |
| 2015-12-14 | 2015-12-10 | 4.465 | 494,429,757 | +571,425 | 17.96% | 2,207,824,634 |
| 2015-12-11 | 2015-12-09 | 4.367 | 493,858,332 | +388,830 | 17.94% | 2,156,805,457 |
| 2015-12-10 | 2015-12-08 | 4.416 | 493,469,502 | +172,814 | 17.93% | 2,179,322,026 |
| 2015-12-09 | 2015-12-07 | 4.514 | 493,296,688 | +1,073,562 | 17.92% | 2,226,971,242 |
| 2015-12-08 | 2015-12-04 | 4.613 | 492,223,126 | +1,005,089 | 17.88% | 2,270,431,741 |
| 2015-12-07 | 2015-12-03 | 4.711 | 491,218,037 | +4,890,128 | 17.85% | 2,314,004,079 |
| 2015-12-04 | 2015-12-02 | 4.564 | 486,327,909 | +232,320 | 17.67% | 2,219,375,173 |
| 2015-12-03 | 2015-12-01 | 3.975 | 486,095,589 | +13,231,633 | 17.66% | 1,932,080,783 |
| 2015-12-01 | 2015-11-27 | 3.975 | 472,863,956 | -24,455 | 17.18% | 1,879,489,102 |
| 2015-11-25 | 2015-11-23 | 4.024 | 472,888,411 | +552,677 | 17.18% | 1,902,791,073 |
| 2015-11-24 | 2015-11-20 | 3.877 | 472,335,734 | +9,985,677 | 17.16% | 1,831,034,284 |
| 2015-11-23 | 2015-11-19 | 3.827 | 462,350,057 | +9,990,567 | 16.80% | 1,769,636,633 |
| 2015-11-20 | 2015-11-18 | 3.877 | 452,359,490 | +10,189,466 | 16.43% | 1,753,595,324 |
| 2015-11-19 | 2015-11-17 | 3.926 | 442,170,024 | +10,603,566 | 16.06% | 1,735,792,733 |
| 2015-11-18 | 2015-11-16 | 3.926 | 431,566,458 | +10,597,045 | 15.68% | 1,694,167,133 |
| 2015-11-17 | 2015-11-13 | 4.024 | 420,969,413 | -4,255,121 | 15.87% | 1,693,881,310 |
| 2015-11-16 | 2015-11-12 | 4.024 | 425,224,534 | +203,789 | 16.03% | 1,711,002,910 |
| 2015-11-13 | 2015-11-11 | 3.975 | 425,020,745 | -5,909,890 | 16.02% | 1,689,327,022 |
| 2015-11-12 | 2015-11-10 | 3.926 | 430,930,635 | -10,948,378 | 16.24% | 1,691,671,132 |
| 2015-11-11 | 2015-11-09 | 3.778 | 441,879,013 | +261,666 | 16.66% | 1,669,600,947 |
| 2015-11-10 | 2015-11-06 | 3.778 | 441,617,347 | +1,152,632 | 16.65% | 1,668,612,265 |
| 2015-11-09 | 2015-11-05 | 3.631 | 440,464,715 | +1,130,623 | 16.60% | 1,599,415,959 |
| 2015-11-06 | 2015-11-04 | 3.680 | 439,334,092 | +549,416 | 16.56% | 1,616,868,688 |
| 2015-11-05 | 2015-11-03 | 3.484 | 438,784,676 | +9,048,246 | 16.54% | 1,528,721,532 |
| 2015-11-04 | 2015-11-02 | 3.435 | 429,736,430 | +12,533,043 | 16.20% | 1,476,110,242 |
| 2015-11-03 | 2015-10-30 | 3.337 | 417,203,387 | +15,691,778 | 15.72% | 1,392,115,664 |
| 2015-10-30 | 2015-10-28 | 3.337 | 401,511,609 | +12,227,359 | 15.46% | 1,339,755,662 |
| 2015-10-29 | 2015-10-27 | 3.337 | 389,284,250 | -6,394,909 | 14.99% | 1,298,955,663 |
| 2015-10-28 | 2015-10-26 | 3.435 | 395,679,159 | +2,628,882 | 15.24% | 1,359,126,242 |
| 2015-10-27 | 2015-10-23 | 3.484 | 393,050,277 | +4,357,016 | 15.14% | 1,369,383,331 |
| 2015-10-26 | 2015-10-22 | 3.484 | 388,693,261 | -2,173,752 | 14.97% | 1,354,203,530 |
| 2015-10-23 | 2015-10-20 | 3.533 | 390,867,013 | +798,854 | 15.05% | 1,380,956,817 |
| 2015-10-22 | 2015-10-19 | 3.533 | 390,068,159 | -1,569,178 | 15.02% | 1,378,134,417 |
| 2015-10-20 | 2015-10-16 | 3.435 | 391,637,337 | -1,442,013 | 15.08% | 1,345,242,906 |
| 2015-10-19 | 2015-10-15 | 3.386 | 393,079,350 | +177,704 | 15.14% | 1,330,907,590 |
| 2015-10-15 | 2015-10-13 | 3.435 | 392,901,646 | -2,133,266 | 15.13% | 1,349,585,707 |
| 2015-10-14 | 2015-10-12 | 3.337 | 395,034,912 | +311,390 | 15.22% | 1,318,144,353 |
| 2015-10-13 | 2015-10-09 | 3.386 | 394,723,522 | +203,789 | 15.20% | 1,336,474,509 |
| 2015-10-12 | 2015-10-08 | 3.337 | 394,519,733 | +101,895 | 15.20% | 1,316,425,314 |
| 2015-10-09 | 2015-10-07 | 3.337 | 394,417,838 | +110,861 | 15.19% | 1,316,085,313 |
| 2015-10-08 | 2015-10-06 | 3.288 | 394,306,977 | +529,852 | 15.19% | 1,296,366,639 |
| 2015-10-06 | 2015-10-02 | 3.140 | 393,777,125 | +4,076 | 15.17% | 1,236,656,372 |
| 2015-10-05 | 2015-09-30 | 3.190 | 393,773,049 | +611,368 | 15.17% | 1,255,966,127 |
| 2015-10-02 | 2015-09-29 | 3.042 | 393,161,681 | +497,246 | 15.14% | 1,196,138,460 |
| 2015-09-30 | 2015-09-25 | 3.239 | 392,664,435 | +20,379 | 15.12% | 1,271,698,283 |
| 2015-09-29 | 2015-09-24 | 3.386 | 392,644,056 | -1,834,104 | 15.12% | 1,329,433,750 |
| 2015-09-24 | 2015-09-22 | 3.288 | 394,478,160 | +815,157 | 15.19% | 1,296,929,439 |
| 2015-09-23 | 2015-09-21 | 3.288 | 393,663,003 | -27,715 | 15.16% | 1,294,249,440 |
| 2015-09-22 | 2015-09-18 | 3.288 | 393,690,718 | +611,368 | 15.16% | 1,294,340,558 |
| 2015-09-21 | 2015-09-17 | 3.386 | 393,079,350 | +607,292 | 15.14% | 1,330,907,590 |
| 2015-09-16 | 2015-09-14 | 3.288 | 392,472,058 | -4,076 | 15.12% | 1,290,333,959 |
| 2015-09-15 | 2015-09-11 | 3.337 | 392,476,134 | -1,234,963 | 15.12% | 1,309,606,275 |
| 2015-09-11 | 2015-09-09 | 3.239 | 393,711,097 | +684,732 | 15.16% | 1,275,088,043 |
| 2015-09-10 | 2015-09-08 | 3.140 | 393,026,365 | +61,137 | 15.14% | 1,234,298,612 |
| 2015-09-09 | 2015-09-07 | 2.895 | 392,965,228 | -52,985 | 15.14% | 1,137,692,032 |
| 2015-09-08 | 2015-09-04 | 3.140 | 393,018,213 | +13,042 | 15.14% | 1,234,273,010 |
| 2015-09-04 | 2015-09-01 | 2.650 | 393,005,171 | +12,228 | 15.14% | 1,041,383,294 |
| 2015-09-02 | 2015-08-31 | 2.503 | 392,992,943 | +20,379 | 15.14% | 983,498,065 |
| 2015-08-31 | 2015-08-27 | 2.699 | 392,972,564 | +27,715 | 15.14% | 1,060,580,168 |
| 2015-08-28 | 2015-08-26 | 2.601 | 392,944,849 | -40,758 | 15.13% | 1,021,941,537 |
| 2015-08-27 | 2015-08-25 | 2.380 | 392,985,607 | -23,640 | 15.14% | 935,269,916 |
| 2015-08-24 | 2015-08-20 | 3.435 | 393,009,247 | -1,244,745 | 15.14% | 1,349,955,308 |
| 2015-08-21 | 2015-08-19 | 3.533 | 394,253,992 | -3,381,272 | 15.19% | 1,392,923,219 |
| 2015-08-20 | 2015-08-18 | 3.631 | 397,635,264 | +40,758 | 15.32% | 1,443,893,609 |
| 2015-08-05 | 2015-08-03 | 3.926 | 397,594,506 | -5,706 | 15.31% | 1,560,806,063 |
| 2015-08-03 | 2015-07-30 | 3.877 | 397,600,212 | -2,446 | 15.31% | 1,541,318,107 |
| 2015-07-30 | 2015-07-28 | 3.877 | 397,602,658 | +17,118 | 15.31% | 1,541,327,589 |
| 2015-07-29 | 2015-07-27 | 3.877 | 397,585,540 | +3,261 | 15.31% | 1,541,261,230 |
| 2015-07-28 | 2015-07-24 | 4.171 | 397,582,279 | +1,283,873 | 15.31% | 1,658,305,444 |
| 2015-07-24 | 2015-07-22 | 4.171 | 396,298,406 | +12,227 | 15.21% | 1,652,950,442 |
| 2015-07-23 | 2015-07-21 | 4.367 | 396,286,179 | -798,854 | 15.21% | 1,730,682,947 |
| 2015-07-22 | 2015-07-20 | 4.367 | 397,085,033 | -2,445 | 15.24% | 1,734,171,746 |
| 2015-07-21 | 2015-07-17 | 4.465 | 397,087,478 | -1,062,150 | 15.24% | 1,773,152,816 |
| 2015-07-20 | 2015-07-16 | 4.171 | 398,149,628 | -868,143 | 15.28% | 1,660,671,842 |
| 2015-07-17 | 2015-07-15 | 3.975 | 399,017,771 | -3,820,642 | 15.32% | 1,585,973,180 |
| 2015-07-16 | 2015-07-14 | 4.171 | 402,838,413 | +19,564 | 15.46% | 1,680,228,643 |
| 2015-07-15 | 2015-07-13 | 4.564 | 402,818,849 | -101,895 | 15.57% | 1,838,278,528 |
| 2015-07-14 | 2015-07-10 | 4.613 | 402,920,744 | +2,657,413 | 15.57% | 1,858,514,966 |
| 2015-07-13 | 2015-07-09 | 4.613 | 400,263,331 | +1,689,821 | 15.47% | 1,846,257,364 |
| 2015-07-10 | 2015-07-08 | 3.926 | 398,573,510 | +2,407,159 | 15.40% | 1,564,649,264 |
| 2015-07-09 | 2015-07-07 | 3.975 | 396,166,351 | +4,821,656 | 15.31% | 1,574,639,661 |
| 2015-07-08 | 2015-07-06 | 3.729 | 391,344,695 | +9,686,514 | 15.13% | 1,459,458,079 |
| 2015-07-07 | 2015-07-03 | 4.318 | 381,658,181 | +1,483,586 | 15.23% | 1,648,070,668 |
| 2015-07-06 | 2015-07-02 | 4.760 | 380,174,595 | +6,113,679 | 15.17% | 1,809,561,751 |
| 2015-07-03 | 2015-06-30 | 5.251 | 374,060,916 | +9,746,836 | 14.93% | 1,964,014,512 |
| 2015-07-02 | 2015-06-29 | 5.054 | 364,314,080 | +6,125,907 | 14.78% | 1,841,330,567 |
| 2015-06-30 | 2015-06-26 | 5.643 | 358,188,173 | -1,265,124 | 14.53% | 2,021,285,516 |
| 2015-06-29 | 2015-06-25 | 5.741 | 359,453,297 | +2,856,311 | 15.34% | 2,063,701,667 |
| 2015-06-26 | 2015-06-24 | 5.741 | 356,596,986 | +5,366,180 | 15.22% | 2,047,302,948 |
| 2015-06-25 | 2015-06-23 | 5.692 | 351,230,806 | +6,756,839 | 14.99% | 1,999,259,514 |
| 2015-06-24 | 2015-06-22 | 5.545 | 344,473,967 | +6,009,339 | 14.77% | 1,910,088,244 |
| 2015-06-23 | 2015-06-19 | 5.692 | 338,464,628 | +6,215,575 | 14.51% | 1,926,592,474 |
| 2015-06-22 | 2015-06-18 | 5.839 | 332,249,053 | +4,056,833 | 14.25% | 1,940,123,137 |
| 2015-06-19 | 2015-06-17 | 5.938 | 328,192,220 | +6,111,235 | 14.07% | 1,948,642,785 |
| 2015-06-18 | 2015-06-16 | 5.692 | 322,080,985 | +6,116,940 | 13.81% | 1,833,334,270 |
| 2015-06-17 | 2015-06-15 | 6.134 | 315,964,045 | +7,424,180 | 13.55% | 1,938,055,724 |
| 2015-06-16 | 2015-06-12 | 6.134 | 308,539,865 | -1,381,080 | 13.23% | 1,892,517,395 |
| 2015-06-15 | 2015-06-11 | 5.103 | 309,920,945 | +2,801,696 | 13.29% | 1,581,622,552 |
| 2015-06-12 | 2015-06-10 | 4.318 | 307,119,249 | +8,151,572 | 13.17% | 1,326,197,763 |
| 2015-06-11 | 2015-06-09 | 4.318 | 298,967,677 | -299,651,000 | 12.82% | 1,290,997,767 |
| 2015-06-09 | 2015-06-05 | 4.318 | 598,618,677 | -3,260 | 25.87% | 2,584,946,248 |
| 2015-06-08 | 2015-06-04 | 4.202 | 598,621,937 | +29,346 | 25.87% | 2,515,342,644 |
| 2015-06-05 | 2015-06-03 | 4.593 | 598,592,591 | -6,061,763 | 25.87% | 2,749,193,227 |
| 2015-06-04 | 2015-06-02 | 4.251 | 604,654,354 | -4,871,143 | 26.02% | 2,570,233,097 |
| 2015-06-03 | 2015-06-01 | 3.909 | 609,525,497 | -245,603,851 | 26.22% | 2,382,472,733 |
| 2015-06-02 | 2015-05-29 | 3.811 | 855,129,348 | -6,455,288 | 36.79% | 3,258,910,916 |
| 2015-06-01 | 2015-05-28 | 3.958 | 861,584,636 | -204,669 | 37.07% | 3,409,801,044 |
| 2015-05-29 | 2015-05-27 | 4.055 | 861,789,305 | +8,174,514 | 37.08% | 3,494,823,659 |
| 2015-05-27 | 2015-05-22 | 3.762 | 853,614,791 | -209,582 | 37.04% | 3,211,432,007 |
| 2015-05-26 | 2015-05-21 | 4.446 | 853,824,373 | -4,042,639 | 37.05% | 3,796,260,576 |
| 2015-05-22 | 2015-05-20 | 4.153 | 857,867,012 | +1,591,513 | 37.23% | 3,562,746,879 |
| 2015-05-21 | 2015-05-19 | 4.300 | 856,275,499 | -5,996,827 | 37.16% | 3,681,648,006 |
| 2015-05-20 | 2015-05-18 | 4.935 | 862,272,326 | +9,926,489 | 37.96% | 4,255,120,824 |
| 2015-05-19 | 2015-05-15 | 4.397 | 852,345,837 | -8,268,663 | 37.52% | 3,748,041,823 |
| 2015-05-18 | 2015-05-14 | 4.006 | 860,614,500 | -2,783,511 | 37.88% | 3,448,010,550 |
| 2015-05-15 | 2015-05-13 | 3.958 | 863,398,011 | -4,242,397 | 38.01% | 3,416,977,643 |
| 2015-05-14 | 2015-05-12 | 3.860 | 867,640,408 | -1,842,029 | 38.19% | 3,348,982,944 |
| 2015-05-13 | 2015-05-11 | 4.055 | 869,482,437 | -6,244,887 | 39.72% | 3,526,021,702 |
| 2015-05-12 | 2015-05-08 | 3.616 | 875,727,324 | -1,422,046 | 40.23% | 3,166,260,878 |
| 2015-05-11 | 2015-05-07 | 3.567 | 877,149,370 | -154,731 | 40.30% | 3,128,545,608 |
| 2015-05-08 | 2015-05-06 | 3.713 | 877,304,101 | -2,465,044 | 41.31% | 3,257,690,537 |
| 2015-05-07 | 2015-05-05 | 3.469 | 879,769,145 | -185,021 | 41.67% | 3,051,920,032 |
| 2015-05-06 | 2015-05-04 | 3.909 | 879,954,166 | +2,332,418 | 41.68% | 3,439,506,332 |
| 2015-05-05 | 2015-04-30 | 4.251 | 877,621,748 | -2,643,516 | 41.57% | 3,730,548,616 |
| 2015-05-04 | 2015-04-29 | 4.642 | 880,265,264 | +387,235 | 41.69% | 4,085,857,768 |
| 2015-04-30 | 2015-04-28 | 4.886 | 879,878,029 | -4,085,313 | 41.68% | 4,299,010,916 |
| 2015-04-29 | 2015-04-27 | 5.228 | 883,963,342 | -2,292,303 | 41.87% | 4,621,299,415 |
| 2015-04-28 | 2015-04-24 | 4.397 | 886,255,645 | -2,577,203 | 41.98% | 3,897,154,276 |
| 2015-04-27 | 2015-04-23 | 4.348 | 888,832,848 | -7,985,400 | 42.10% | 3,865,059,441 |
| 2015-04-24 | 2015-04-22 | 4.104 | 896,818,248 | -1,589,057 | 42.48% | 3,680,694,711 |
| 2015-04-23 | 2015-04-21 | 3.616 | 898,407,305 | -5,444,218 | 42.55% | 3,248,262,130 |
| 2015-04-22 | 2015-04-20 | 3.420 | 903,851,523 | -1,824,837 | 42.81% | 3,091,300,391 |
| 2015-04-21 | 2015-04-17 | 2.638 | 905,676,360 | +2,007,402 | 42.90% | 2,389,532,085 |
| 2015-04-20 | 2015-04-16 | 2.638 | 903,668,958 | +1,024,168 | 42.80% | 2,384,235,766 |
| 2015-04-17 | 2015-04-15 | 2.590 | 902,644,790 | +3,030,752 | 42.75% | 2,337,431,131 |
| 2015-04-16 | 2015-04-14 | 2.174 | 899,614,038 | -3,050,400 | 42.61% | 1,955,970,540 |
| 2015-04-15 | 2015-04-13 | 2.028 | 902,664,438 | -1,679,930 | 42.75% | 1,830,292,518 |
| 2015-04-14 | 2015-04-10 | 1.783 | 904,344,368 | -409,340 | 42.83% | 1,612,771,266 |
| 2015-04-13 | 2015-04-09 | 1.686 | 904,753,708 | -614,010 | 42.85% | 1,525,090,239 |
| 2015-03-27 | 2015-03-25 | 1.539 | 905,367,718 | +245,603,851 | 43.47% | 1,393,418,697 |
| 2015-03-24 | 2015-03-20 | 1.563 | 659,763,867 | -42,571 | 31.68% | 1,031,536,453 |
| 2015-03-19 | 2015-03-17 | 1.686 | 659,806,438 | -614,010 | 31.68% | 1,112,196,998 |
| 2015-03-18 | 2015-03-16 | 1.735 | 660,420,448 | -911,190 | 31.71% | 1,145,499,593 |
| 2015-01-05 | 2014-12-31 | 1.368 | 661,331,638 | -102,335 | 31.75% | 904,739,196 |
| 2014-12-17 | 2014-12-15 | 1.344 | 661,433,973 | +5,731 | 31.76% | 888,720,639 |
| 2014-12-10 | 2014-12-08 | 1.392 | 661,428,242 | +20,467 | 31.76% | 921,029,773 |
| 2014-12-02 | 2014-11-28 | 1.466 | 661,407,775 | +75,113 | 31.76% | 969,475,024 |
| 2014-10-20 | 2014-10-16 | 1.441 | 661,332,662 | -8,186 | 31.75% | 953,208,843 |
| 2014-10-17 | 2014-10-15 | 1.466 | 661,340,848 | -939,844 | 31.75% | 969,376,924 |
| 2014-10-15 | 2014-10-13 | 1.441 | 662,280,692 | -1,555,492 | 31.80% | 954,575,282 |
| 2014-09-26 | 2014-09-24 | 1.466 | 663,836,184 | -50,758 | 31.87% | 973,034,525 |
| 2014-09-22 | 2014-09-18 | 1.466 | 663,886,942 | -22,923 | 31.88% | 973,108,925 |
| 2014-08-25 | 2014-08-21 | 1.490 | 663,909,865 | -523,136 | 34.52% | 989,361,567 |
| 2014-08-20 | 2014-08-18 | 1.466 | 664,433,001 | +1,842,029 | 34.55% | 973,909,325 |
| 2014-08-19 | 2014-08-15 | 1.466 | 662,590,972 | -614,010 | 34.45% | 971,209,325 |
| 2014-08-15 | 2014-08-13 | 1.441 | 663,204,982 | -409,339 | 34.49% | 955,907,503 |
| 2014-08-14 | 2014-08-12 | 1.466 | 663,614,321 | -204,670 | 34.51% | 972,709,324 |
| 2014-08-13 | 2014-08-11 | 1.490 | 663,818,991 | +577,987 | 34.52% | 989,226,146 |
| 2014-08-12 | 2014-08-08 | 1.515 | 663,241,004 | +1,042,998 | 34.49% | 1,004,567,530 |
| 2014-08-11 | 2014-08-07 | 1.539 | 662,198,006 | -818,679 | 34.43% | 1,019,164,991 |
| 2014-08-08 | 2014-08-06 | 1.588 | 663,016,685 | +24,560 | 34.48% | 1,052,819,435 |
| 2014-08-06 | 2014-08-04 | 1.466 | 662,992,125 | -62,220 | 34.48% | 971,797,325 |
| 2014-07-31 | 2014-07-29 | 1.441 | 663,054,345 | +819 | 34.48% | 955,690,383 |
| 2014-07-30 | 2014-07-28 | 1.441 | 663,053,526 | -204,670 | 34.48% | 955,689,203 |
| 2014-07-28 | 2014-07-24 | 1.466 | 663,258,196 | -266,071 | 34.49% | 972,187,325 |
| 2014-07-23 | 2014-07-21 | 1.466 | 663,524,267 | -36,840 | 34.50% | 972,577,325 |
| 2014-07-22 | 2014-07-18 | 1.466 | 663,561,107 | -81,868 | 34.51% | 972,631,324 |
| 2014-07-18 | 2014-07-16 | 1.466 | 663,642,975 | -5 | 34.51% | 972,751,325 |
| 2014-07-17 | 2014-07-15 | 1.466 | 663,642,980 | -409,340 | 34.51% | 972,751,332 |
| 2014-07-15 | 2014-07-11 | 1.417 | 664,052,320 | +57,308 | 34.54% | 940,906,288 |
| 2014-07-14 | 2014-07-10 | 1.441 | 663,995,012 | -167,830 | 34.53% | 957,046,209 |
| 2014-07-11 | 2014-07-09 | 1.392 | 664,162,842 | -409,340 | 34.54% | 924,837,666 |
| 2014-07-10 | 2014-07-08 | 1.392 | 664,572,182 | -204,669 | 34.56% | 925,407,666 |
| 2014-07-09 | 2014-07-07 | 1.368 | 664,776,851 | -409,340 | 34.57% | 909,452,443 |
| 2014-07-07 | 2014-07-03 | 1.368 | 665,186,191 | -204,670 | 34.60% | 910,012,443 |
| 2014-07-02 | 2014-06-27 | 1.368 | 665,390,861 | +718,801 | 34.61% | 910,292,443 |
| 2014-06-27 | 2014-06-25 | 1.344 | 664,672,060 | -204,670 | 34.57% | 893,071,421 |
| 2014-06-26 | 2014-06-24 | 1.344 | 664,876,730 | -60,583 | 34.58% | 893,346,421 |
| 2014-06-25 | 2014-06-23 | 1.319 | 664,937,313 | +429,807 | 34.58% | 877,183,680 |
| 2014-06-24 | 2014-06-20 | 1.392 | 664,507,506 | +699,971 | 34.56% | 925,317,606 |
| 2014-06-23 | 2014-06-19 | 1.392 | 663,807,535 | -276,714 | 34.52% | 924,342,906 |
| 2014-06-18 | 2014-06-16 | 1.417 | 664,084,249 | +143,269 | 35.56% | 940,951,529 |
| 2014-06-17 | 2014-06-13 | 1.392 | 663,940,980 | -204,670 | 35.55% | 924,528,726 |
| 2014-06-16 | 2014-06-12 | 1.392 | 664,145,650 | +1,664,376 | 35.56% | 924,813,726 |
| 2014-06-13 | 2014-06-11 | 1.441 | 662,481,274 | -3,687,333 | 35.48% | 954,864,390 |
| 2014-06-12 | 2014-06-10 | 1.368 | 666,168,607 | +265,253 | 35.67% | 911,356,444 |
| 2014-06-10 | 2014-06-06 | 1.324 | 665,903,354 | -10,316,789 | 35.66% | 881,386,272 |
| 2014-06-09 | 2014-06-05 | 1.348 | 676,220,143 | -4,155 | 35.67% | 911,315,003 |
| 2014-06-06 | 2014-06-04 | 1.348 | 676,224,298 | -207,768 | 35.67% | 911,320,603 |
| 2014-06-05 | 2014-06-03 | 1.348 | 676,432,066 | -544,351 | 35.68% | 911,600,604 |
| 2014-05-29 | 2014-05-27 | 1.300 | 676,976,417 | +21,607,820 | 35.71% | 879,750,839 |
| 2014-05-28 | 2014-05-26 | 1.275 | 655,368,597 | +19,749,548 | 34.57% | 835,899,157 |
| 2014-05-27 | 2014-05-23 | 1.275 | 635,619,049 | -415,535 | 33.53% | 810,709,317 |
| 2014-05-26 | 2014-05-22 | 1.275 | 636,034,584 | +573,438 | 33.55% | 811,239,317 |
| 2014-05-23 | 2014-05-21 | 1.251 | 635,461,146 | +394,758 | 33.52% | 795,215,315 |
| 2014-05-22 | 2014-05-20 | 1.251 | 635,066,388 | +685,633 | 33.50% | 794,721,315 |
| 2014-05-21 | 2014-05-19 | 1.300 | 634,380,755 | +207,768 | 33.46% | 824,396,519 |
| 2014-05-20 | 2014-05-16 | 1.324 | 634,172,987 | +311,651 | 33.45% | 839,388,121 |
| 2014-05-19 | 2014-05-15 | 1.324 | 633,861,336 | +58,175 | 33.44% | 838,975,621 |
| 2014-05-16 | 2014-05-14 | 1.300 | 633,803,161 | +752,118 | 33.43% | 823,645,919 |
| 2014-05-15 | 2014-05-13 | 1.324 | 633,051,043 | +207,768 | 33.39% | 837,903,121 |
| 2014-05-14 | 2014-05-12 | 1.324 | 632,843,275 | +1,067,925 | 33.38% | 837,628,121 |
| 2014-05-12 | 2014-05-08 | 1.275 | 631,775,350 | +24,932 | 33.33% | 805,806,816 |
| 2014-05-09 | 2014-05-07 | 1.324 | 631,750,418 | +428,001 | 33.33% | 836,181,621 |
| 2014-05-08 | 2014-05-05 | 1.348 | 631,322,417 | +249,321 | 33.30% | 850,808,123 |
| 2014-05-07 | 2014-05-02 | 1.372 | 631,073,096 | +540,195 | 33.29% | 865,659,125 |
| 2014-05-05 | 2014-04-30 | 1.348 | 630,532,901 | +108,039 | 33.26% | 849,744,124 |
| 2014-05-02 | 2014-04-29 | 1.348 | 630,424,862 | +602,526 | 33.26% | 849,598,524 |
| 2014-04-30 | 2014-04-28 | 1.372 | 629,822,336 | +170,369 | 33.22% | 863,943,426 |
| 2014-04-29 | 2014-04-25 | 1.372 | 629,651,967 | +95,573 | 33.22% | 863,709,726 |
| 2014-04-28 | 2014-04-24 | 1.372 | 629,556,394 | +207,768 | 33.21% | 863,578,626 |
| 2014-04-25 | 2014-04-23 | 1.372 | 629,348,626 | +182,835 | 33.20% | 863,293,626 |
| 2014-04-24 | 2014-04-22 | 1.324 | 629,165,791 | +299,186 | 33.19% | 832,760,622 |
| 2014-04-22 | 2014-04-16 | 1.420 | 628,866,605 | +311,651 | 33.17% | 892,900,229 |
| 2014-04-17 | 2014-04-15 | 1.420 | 628,554,954 | +249,321 | 33.16% | 892,457,730 |
| 2014-04-02 | 2014-03-31 | 1.420 | 628,305,633 | +452,102 | 33.59% | 892,103,730 |
| 2014-04-01 | 2014-03-28 | 1.396 | 627,853,531 | +41,553 | 33.57% | 876,352,288 |
| 2014-03-31 | 2014-03-27 | 1.372 | 627,811,978 | +24,932,100 | 33.57% | 861,185,766 |
| 2014-03-24 | 2014-03-20 | 1.444 | 602,879,878 | +8,311 | 32.24% | 870,511,333 |
| 2014-03-21 | 2014-03-19 | 1.420 | 602,871,567 | +78,121 | 32.23% | 855,991,010 |
| 2014-03-20 | 2014-03-18 | 1.444 | 602,793,446 | +137,126 | 32.23% | 870,386,532 |
| 2014-03-19 | 2014-03-17 | 1.444 | 602,656,320 | +216,078 | 32.22% | 870,188,533 |
| 2014-03-18 | 2014-03-14 | 1.444 | 602,440,242 | +332,428 | 32.21% | 869,876,533 |
| 2014-03-17 | 2014-03-13 | 1.468 | 602,107,814 | +905,867 | 32.19% | 883,886,475 |
| 2014-03-14 | 2014-03-12 | 1.540 | 601,201,947 | +461,244 | 32.15% | 925,961,101 |
| 2014-03-13 | 2014-03-11 | 1.492 | 600,740,703 | -19,420,444 | 32.12% | 896,336,616 |
| 2014-03-11 | 2014-03-07 | 1.516 | 620,161,147 | -20,777 | 33.16% | 940,237,339 |
| 2014-03-10 | 2014-03-06 | 1.492 | 620,181,924 | +4,716,322 | 33.16% | 925,343,937 |
| 2014-03-07 | 2014-03-05 | 1.492 | 615,465,602 | -295,030 | 32.91% | 918,306,937 |
| 2014-03-06 | 2014-03-04 | 1.420 | 615,760,632 | +1,023,048 | 32.92% | 874,291,631 |
| 2014-03-05 | 2014-03-03 | 1.492 | 614,737,584 | -4,987 | 32.87% | 917,220,696 |
| 2014-03-04 | 2014-02-28 | 1.492 | 614,742,571 | -10,193,073 | 32.87% | 917,228,137 |
| 2014-03-03 | 2014-02-27 | 1.420 | 624,935,644 | +71,472 | 33.41% | 887,318,830 |
| 2014-02-28 | 2014-02-26 | 1.396 | 624,864,172 | +603,029,378 | 33.41% | 872,179,767 |
| 2014-02-27 | 2014-02-25 | 1.372 | 21,834,794 | +652,390 | 1.17% | 29,951,346 |
| 2014-02-26 | 2014-02-24 | 1.444 | 21,182,404 | +47,371 | 1.13% | 30,585,733 |
| 2014-02-25 | 2014-02-21 | 1.420 | 21,135,033 | +755,443 | 1.13% | 30,008,710 |
| 2014-02-24 | 2014-02-20 | 1.348 | 20,379,590 | +341,570 | 1.09% | 27,464,763 |
| 2014-02-21 | 2014-02-19 | 1.275 | 20,038,020 | +487,838 | 1.07% | 25,557,776 |
| 2014-02-20 | 2014-02-18 | 1.372 | 19,550,182 | +647,403 | 1.05% | 26,817,485 |
| 2014-02-19 | 2014-02-17 | 1.420 | 18,902,779 | +2,138,343 | 1.01% | 26,839,230 |
| 2014-02-18 | 2014-02-14 | 1.420 | 16,764,436 | +103,884 | 0.90% | 23,803,091 |
| 2014-02-17 | 2014-02-13 | 1.468 | 16,660,552 | -28,256 | 0.89% | 24,457,475 |
| 2014-02-14 | 2014-02-12 | 1.468 | 16,688,808 | -27,426 | 0.89% | 24,498,954 |
| 2014-02-13 | 2014-02-11 | 1.444 | 16,716,234 | +477,035 | 0.89% | 24,136,933 |
| 2014-02-12 | 2014-02-10 | 1.420 | 16,239,199 | +2,992,683 | 0.87% | 23,057,329 |
| 2014-02-11 | 2014-02-07 | 1.275 | 13,246,516 | +93,079 | 0.71% | 16,895,456 |
| 2014-02-10 | 2014-02-06 | 1.251 | 13,153,437 | +243,504 | 0.70% | 16,460,195 |
| 2014-02-07 | 2014-02-05 | 1.251 | 12,909,933 | +1,239,125 | 0.69% | 16,155,475 |
| 2014-02-05 | 2014-01-30 | 1.275 | 11,670,808 | -80,613 | 0.66% | 14,885,697 |
| 2014-02-04 | 2014-01-28 | 1.227 | 11,751,421 | -234,362 | 0.67% | 14,422,912 |
| 2014-01-29 | 2014-01-27 | 1.179 | 11,985,783 | +174,525 | 0.68% | 14,133,668 |
| 2014-01-28 | 2014-01-24 | 1.155 | 11,811,258 | +75,627 | 0.67% | 13,643,625 |
| 2014-01-27 | 2014-01-23 | 1.170 | 11,735,631 | +49,033 | 0.67% | 13,725,719 |
| 2014-01-24 | 2014-01-22 | 1.184 | 11,686,598 | +850,185 | 0.67% | 13,837,117 |
| 2014-01-23 | 2014-01-21 | 1.189 | 10,836,413 | -451,271 | 0.62% | 12,882,641 |
| 2014-01-22 | 2014-01-20 | 1.160 | 11,287,684 | +880,103 | 0.64% | 13,093,154 |
| 2014-01-21 | 2014-01-17 | 1.107 | 10,407,581 | +43,215 | 0.59% | 11,521,261 |
| 2014-01-20 | 2014-01-16 | 1.088 | 10,364,366 | +103,884 | 0.59% | 11,273,884 |
| 2014-01-17 | 2014-01-15 | 1.107 | 10,260,482 | +108,039 | 0.58% | 11,358,422 |
| 2014-01-16 | 2014-01-14 | 1.059 | 10,152,443 | +255,970 | 0.58% | 10,750,177 |
| 2014-01-15 | 2014-01-13 | 1.059 | 9,896,473 | +162,058 | 0.56% | 10,479,137 |
| 2014-01-14 | 2014-01-10 | 1.054 | 9,734,415 | +139,620 | 0.55% | 10,260,685 |
| 2014-01-13 | 2014-01-09 | 1.049 | 9,594,795 | +224,389 | 0.55% | 10,067,336 |
| 2014-01-10 | 2014-01-08 | 1.049 | 9,370,406 | +339,077 | 0.53% | 9,831,896 |
| 2014-01-09 | 2014-01-07 | 1.059 | 9,031,329 | +111,363 | 0.51% | 9,563,057 |
| 2014-01-08 | 2014-01-06 | 1.069 | 8,919,966 | +92,249 | 0.51% | 9,531,002 |
| 2014-01-07 | 2014-01-03 | 1.073 | 8,827,717 | +387,278 | 0.50% | 9,474,922 |
| 2014-01-06 | 2014-01-02 | 1.064 | 8,440,439 | +484,514 | 0.48% | 8,978,002 |
| 2014-01-03 | 2013-12-31 | 0.982 | 7,955,925 | +244,335 | 0.45% | 7,811,658 |
| 2013-12-30 | 2013-12-24 | 0.982 | 7,711,590 | -2,493 | 0.44% | 7,571,754 |
| 2013-12-27 | 2013-12-20 | 0.977 | 7,714,083 | +519,418 | 0.44% | 7,537,073 |
| 2013-12-23 | 2013-12-19 | 0.963 | 7,194,665 | +394,759 | 0.41% | 6,925,689 |
| 2013-12-20 | 2013-12-18 | 0.967 | 6,799,906 | +349,049 | 0.39% | 6,578,416 |
| 2013-12-17 | 2013-12-13 | 0.972 | 6,450,857 | +303,341 | 0.37% | 6,271,785 |
| 2013-12-12 | 2013-12-10 | 0.972 | 6,147,516 | +560,972 | 0.35% | 5,976,865 |
| 2013-12-11 | 2013-12-09 | 0.977 | 5,586,544 | +1,537,479 | 0.32% | 5,458,353 |
| 2013-12-10 | 2013-12-06 | 0.991 | 4,049,065 | +62,331 | 0.23% | 4,014,619 |
| 2013-11-20 | 2013-11-18 | 0.991 | 3,986,734 | +62,330 | 0.23% | 3,952,818 |
| 2013-10-15 | 2013-10-10 | 0.871 | 3,924,404 | -20,777 | 0.23% | 3,418,808 |
| 2013-10-10 | 2013-10-08 | 0.866 | 3,945,181 | -104 | 0.23% | 3,417,919 |
| 2013-10-07 | 2013-10-03 | 0.866 | 3,945,285 | -20,777 | 0.23% | 3,418,010 |
| 2013-10-04 | 2013-10-02 | 0.866 | 3,966,062 | -20,776 | 0.24% | 3,436,010 |
| 2013-09-18 | 2013-09-16 | 0.881 | 3,986,838 | -20,777 | 0.24% | 3,511,576 |
| 2013-09-16 | 2013-09-12 | 0.886 | 4,007,615 | -20,777 | 0.24% | 3,549,165 |
| 2013-07-09 | 2013-07-05 | 0.780 | 4,028,392 | -58,175 | 0.24% | 3,141,009 |
| 2013-06-19 | 2013-06-17 | 0.818 | 4,086,567 | +58,175 | 0.24% | 3,343,720 |
| 2013-05-21 | 2013-05-16 | 0.799 | 4,028,392 | +2,493 | 0.24% | 3,218,564 |
| 2013-02-26 | 2013-02-22 | 1.146 | 4,025,899 | +84 | 0.24% | 4,611,712 |
| 2013-02-21 | 2013-02-19 | 1.155 | 4,025,815 | -20,777 | 0.24% | 4,650,369 |
| 2013-02-06 | 2013-02-04 | 1.102 | 4,046,592 | +20,777 | 0.24% | 4,460,128 |
| 2013-01-31 | 2013-01-29 | 1.059 | 4,025,815 | -22,439 | 0.24% | 4,262,839 |
| 2013-01-11 | 2013-01-09 | 0.982 | 4,048,254 | +22,439 | 0.24% | 3,974,846 |
| 2012-10-17 | 2012-10-15 | 0.910 | 4,025,815 | -94,742 | 0.24% | 3,662,166 |
| 2012-07-25 | 2012-07-23 | 0.847 | 4,120,557 | -52,358 | 0.24% | 3,490,527 |
| 2012-07-23 | 2012-07-19 | 0.857 | 4,172,915 | -11,635 | 0.25% | 3,575,048 |
| 2012-07-09 | 2012-07-05 | 0.890 | 4,184,550 | +1,662 | 0.25% | 3,726,000 |
| 2012-06-11 | 2012-06-07 | 1.083 | 4,182,888 | +62,331 | 0.25% | 4,529,822 |
| 2012-05-31 | 2012-05-29 | 1.300 | 4,120,557 | -12,467 | 0.24% | 5,354,785 |
| 2012-05-30 | 2012-05-28 | 1.251 | 4,133,024 | +12,467 | 0.25% | 5,172,061 |
| 2012-05-18 | 2012-05-16 | 1.198 | 4,120,557 | -12,467 | 0.24% | 4,938,302 |
| 2012-05-17 | 2012-05-15 | 1.227 | 4,133,024 | +12,467 | 0.25% | 5,072,599 |
| 2012-05-16 | 2012-05-14 | 1.251 | 4,120,557 | -11,635 | 0.24% | 5,156,460 |
| 2012-05-15 | 2012-05-11 | 1.251 | 4,132,192 | -832 | 0.25% | 5,171,020 |
| 2012-05-11 | 2012-05-09 | 1.251 | 4,133,024 | +12,467 | 0.25% | 5,172,061 |
| 2012-05-09 | 2012-05-07 | 1.227 | 4,120,557 | -12,467 | 0.24% | 5,057,297 |
| 2012-05-08 | 2012-05-04 | 1.227 | 4,133,024 | +8,311 | 0.25% | 5,072,599 |
| 2012-05-07 | 2012-05-03 | 1.251 | 4,124,713 | +831 | 0.25% | 5,161,661 |
| 2012-05-04 | 2012-05-02 | 1.300 | 4,123,882 | -9,142 | 0.24% | 5,359,106 |
| 2012-05-03 | 2012-04-30 | 1.300 | 4,133,024 | -16,621 | 0.25% | 5,370,987 |
| 2012-04-20 | 2012-04-18 | 1.194 | 4,149,645 | -10 | 0.25% | 4,953,190 |
| 2012-04-11 | 2012-04-05 | 1.198 | 4,149,655 | -1,662 | 0.25% | 4,973,175 |
| 2012-04-03 | 2012-03-30 | 1.198 | 4,151,317 | +1,662 | 0.25% | 4,975,167 |
| 2012-04-02 | 2012-03-29 | 1.155 | 4,149,655 | -20,777 | 0.25% | 4,793,421 |
| 2012-03-30 | 2012-03-28 | 1.102 | 4,170,432 | -11,635 | 0.25% | 4,596,623 |
| 2012-03-29 | 2012-03-27 | 1.088 | 4,182,067 | +11,635 | 0.25% | 4,549,062 |
| 2012-03-26 | 2012-03-22 | 1.141 | 4,170,432 | -12,466 | 0.25% | 4,757,204 |
| 2012-03-22 | 2012-03-20 | 1.155 | 4,182,898 | -8,311 | 0.25% | 4,831,822 |
| 2012-03-21 | 2012-03-19 | 1.155 | 4,191,209 | +20,777 | 0.25% | 4,841,422 |
| 2012-03-20 | 2012-03-16 | 1.194 | 4,170,432 | -19,115 | 0.25% | 4,978,003 |
| 2012-03-19 | 2012-03-15 | 1.194 | 4,189,547 | +24,932 | 0.25% | 5,000,819 |
| 2012-03-16 | 2012-03-14 | 1.198 | 4,164,615 | -9,972 | 0.25% | 4,991,104 |
| 2012-03-14 | 2012-03-12 | 1.184 | 4,174,587 | -8,311 | 0.25% | 4,942,777 |
| 2012-03-06 | 2012-03-02 | 1.300 | 4,182,898 | +33,243 | 0.25% | 5,435,799 |
| 2012-03-02 | 2012-02-29 | 1.348 | 4,149,655 | -99,729 | 0.25% | 5,592,325 |
| 2012-03-01 | 2012-02-28 | 1.300 | 4,249,384 | +37,398 | 0.25% | 5,522,200 |
| 2012-02-29 | 2012-02-27 | 1.300 | 4,211,986 | -33,242 | 0.25% | 5,473,600 |
| 2012-02-22 | 2012-02-20 | 1.300 | 4,245,228 | +13,297 | 0.25% | 5,516,799 |
| 2012-02-21 | 2012-02-17 | 1.324 | 4,231,931 | -4,987 | 0.25% | 5,601,362 |
| 2012-02-15 | 2012-02-13 | 1.251 | 4,236,918 | +24,932 | 0.25% | 5,302,074 |
| 2012-02-14 | 2012-02-10 | 1.227 | 4,211,986 | -24,101 | 0.25% | 5,169,511 |
| 2012-02-13 | 2012-02-09 | 1.227 | 4,236,087 | -12,466 | 0.25% | 5,199,091 |
| 2012-02-10 | 2012-02-08 | 1.227 | 4,248,553 | +28,257 | 0.25% | 5,214,391 |
| 2012-02-07 | 2012-02-03 | 1.198 | 4,220,296 | -10,804 | 0.25% | 5,057,835 |
| 2012-02-06 | 2012-02-02 | 1.203 | 4,231,100 | +10,804 | 0.25% | 5,091,148 |
| 2012-02-01 | 2012-01-30 | 1.203 | 4,220,296 | -8,311 | 0.25% | 5,078,147 |
| 2012-01-31 | 2012-01-27 | 1.203 | 4,228,607 | -7,480 | 0.25% | 5,088,148 |
| 2012-01-30 | 2012-01-26 | 1.179 | 4,236,087 | +15,791 | 0.25% | 4,995,205 |
| 2012-01-27 | 2012-01-20 | 1.227 | 4,220,296 | -21,608 | 0.25% | 5,179,710 |
| 2012-01-26 | 2012-01-19 | 1.150 | 4,241,904 | +4,986 | 0.25% | 4,879,565 |
| 2012-01-20 | 2012-01-18 | 1.155 | 4,236,918 | -4,155 | 0.25% | 4,894,222 |
| 2012-01-19 | 2012-01-17 | 1.141 | 4,241,073 | -12,466 | 0.25% | 4,837,784 |
| 2012-01-16 | 2012-01-12 | 1.083 | 4,253,539 | -20,777 | 0.25% | 4,606,333 |
| 2012-01-13 | 2012-01-11 | 1.097 | 4,274,316 | -44,047 | 0.25% | 4,690,551 |
| 2012-01-11 | 2012-01-09 | 1.073 | 4,318,363 | +13,298 | 0.26% | 4,634,964 |
| 2012-01-09 | 2012-01-05 | 1.059 | 4,305,065 | -11,635 | 0.26% | 4,558,530 |
| 2012-01-06 | 2012-01-04 | 1.078 | 4,316,700 | -14,960 | 0.26% | 4,653,956 |
| 2012-01-05 | 2012-01-03 | 1.078 | 4,331,660 | -17,452 | 0.26% | 4,670,085 |
| 2012-01-04 | 2011-12-30 | 1.054 | 4,349,112 | -33,243 | 0.26% | 4,584,237 |
| 2012-01-03 | 2011-12-29 | 0.991 | 4,382,355 | +26,594 | 0.26% | 4,345,074 |
| 2011-12-30 | 2011-12-28 | 1.088 | 4,355,761 | +53,189 | 0.26% | 4,737,998 |
| 2011-12-29 | 2011-12-23 | 1.227 | 4,302,572 | -18,284 | 0.26% | 5,280,690 |
| 2011-12-23 | 2011-12-21 | 1.251 | 4,320,856 | -151,254 | 0.26% | 5,407,114 |
| 2011-12-22 | 2011-12-20 | 1.275 | 4,472,110 | +8,310 | 0.27% | 5,704,016 |
| 2011-12-19 | 2011-12-15 | 1.300 | 4,463,800 | +29,919 | 0.27% | 5,800,840 |
| 2011-12-16 | 2011-12-14 | 1.324 | 4,433,881 | +20,777 | 0.26% | 5,868,662 |
| 2011-12-15 | 2011-12-13 | 1.372 | 4,413,104 | -29,088 | 0.26% | 6,053,568 |
| 2011-12-14 | 2011-12-12 | 1.300 | 4,442,192 | -16,621 | 0.26% | 5,772,760 |
| 2011-12-08 | 2011-12-06 | 1.203 | 4,458,813 | -14,960 | 0.26% | 5,365,147 |
| 2011-12-07 | 2011-12-05 | 1.227 | 4,473,773 | -4,986 | 0.27% | 5,490,811 |
| 2011-12-06 | 2011-12-02 | 1.189 | 4,478,759 | -20,777 | 0.27% | 5,324,478 |
| 2011-12-05 | 2011-12-01 | 1.275 | 4,499,536 | +39,892 | 0.27% | 5,738,997 |
| 2011-12-02 | 2011-11-30 | 1.275 | 4,459,644 | -9,142 | 0.26% | 5,688,116 |
| 2011-11-30 | 2011-11-28 | 1.324 | 4,468,786 | +55,682 | 0.27% | 5,914,862 |
| 2011-11-29 | 2011-11-25 | 1.348 | 4,413,104 | -31,581 | 0.26% | 5,947,365 |
| 2011-11-28 | 2011-11-24 | 1.348 | 4,444,685 | +10,804 | 0.26% | 5,989,925 |
| 2011-11-25 | 2011-11-23 | 1.348 | 4,433,881 | +20,777 | 0.26% | 5,975,365 |
| 2011-11-24 | 2011-11-22 | 1.348 | 4,413,104 | -19 | 0.26% | 5,947,365 |
| 2011-11-22 | 2011-11-18 | 1.396 | 4,413,123 | -62,330 | 0.26% | 6,159,797 |
| 2011-11-21 | 2011-11-17 | 1.348 | 4,475,453 | +20,777 | 0.27% | 6,031,390 |
| 2011-11-17 | 2011-11-15 | 1.396 | 4,454,676 | -7,480 | 0.26% | 6,217,797 |
| 2011-11-16 | 2011-11-14 | 1.420 | 4,462,156 | +44,878 | 0.27% | 6,335,620 |
| 2011-11-15 | 2011-11-11 | 1.420 | 4,417,278 | +48,202 | 0.26% | 6,271,900 |
| 2011-11-14 | 2011-11-10 | 1.372 | 4,369,076 | -112,194 | 0.26% | 5,993,173 |
| 2011-11-11 | 2011-11-09 | 1.444 | 4,481,270 | -70,641 | 0.27% | 6,470,603 |
| 2011-11-10 | 2011-11-08 | 1.444 | 4,551,911 | +120,505 | 0.27% | 6,572,603 |
| 2011-11-09 | 2011-11-07 | 1.444 | 4,431,406 | -20,777 | 0.26% | 6,398,603 |
| 2011-11-08 | 2011-11-04 | 1.444 | 4,452,183 | +147,931 | 0.26% | 6,428,604 |
| 2011-11-07 | 2011-11-03 | 1.492 | 4,304,252 | +59,006 | 0.26% | 6,422,170 |
| 2011-11-04 | 2011-11-02 | 1.636 | 4,245,246 | +300,847 | 0.25% | 6,947,110 |
| 2011-11-03 | 2011-11-01 | 1.324 | 3,944,399 | -27,425 | 0.23% | 5,220,786 |
| 2011-11-02 | 2011-10-31 | 1.372 | 3,971,824 | +30,749 | 0.24% | 5,448,253 |
| 2011-11-01 | 2011-10-28 | 1.420 | 3,941,075 | +66,486 | 0.23% | 5,595,760 |
| 2011-10-31 | 2011-10-27 | 1.468 | 3,874,589 | -184,498 | 0.23% | 5,687,846 |
| 2011-10-28 | 2011-10-26 | 1.396 | 4,059,087 | -46,540 | 0.24% | 5,665,637 |
| 2011-10-27 | 2011-10-25 | 1.348 | 4,105,627 | -284,226 | 0.24% | 5,532,990 |
| 2011-10-26 | 2011-10-24 | 1.203 | 4,389,853 | +20,777 | 0.26% | 5,282,170 |
| 2011-10-25 | 2011-10-21 | 1.227 | 4,369,076 | +62,330 | 0.26% | 5,362,313 |
| 2011-10-24 | 2011-10-20 | 1.275 | 4,306,746 | +272,591 | 0.26% | 5,493,100 |
| 2011-10-21 | 2011-10-19 | 1.396 | 4,034,155 | +138,789 | 0.24% | 5,630,837 |
| 2011-10-20 | 2011-10-18 | 1.420 | 3,895,366 | -235,193 | 0.23% | 5,530,860 |
| 2011-10-19 | 2011-10-17 | 1.324 | 4,130,559 | +831 | 0.25% | 5,467,187 |
| 2011-10-18 | 2011-10-14 | 1.348 | 4,129,728 | +103,884 | 0.25% | 5,565,470 |
| 2011-10-17 | 2011-10-13 | 1.300 | 4,025,844 | -45,709 | 0.24% | 5,231,703 |
| 2011-10-14 | 2011-10-12 | 1.170 | 4,071,553 | +127,985 | 0.24% | 4,761,993 |
| 2011-10-13 | 2011-10-11 | 1.146 | 3,943,568 | +831 | 0.23% | 4,517,401 |
| 2011-10-07 | 2011-10-04 | 1.126 | 3,942,737 | -831 | 0.23% | 4,440,543 |
| 2011-10-06 | 2011-10-03 | 1.174 | 3,943,568 | +20,777 | 0.23% | 4,631,285 |
| 2011-10-04 | 2011-09-30 | 1.251 | 3,922,791 | -62,331 | 0.23% | 4,908,976 |
| 2011-10-03 | 2011-09-28 | 1.203 | 3,985,122 | -6,648 | 0.24% | 4,795,170 |
| 2011-09-30 | 2011-09-27 | 1.227 | 3,991,770 | +1,662 | 0.24% | 4,899,233 |
| 2011-09-15 | 2011-09-12 | 1.227 | 3,990,108 | -8,311 | 0.24% | 4,897,193 |
| 2011-09-14 | 2011-09-09 | 1.251 | 3,998,419 | -8,310 | 0.24% | 5,003,617 |
| 2011-09-09 | 2011-09-07 | 1.348 | 4,006,729 | +16,621 | 0.24% | 5,399,709 |
| 2011-09-08 | 2011-09-06 | 1.372 | 3,990,108 | -24,932 | 0.24% | 5,473,333 |
| 2011-09-07 | 2011-09-05 | 1.348 | 4,015,040 | +12,466 | 0.24% | 5,410,910 |
| 2011-09-06 | 2011-09-02 | 1.444 | 4,002,574 | +41,554 | 0.24% | 5,779,403 |
| 2011-09-05 | 2011-09-01 | 1.444 | 3,961,020 | -20,777 | 0.24% | 5,719,403 |
| 2011-09-02 | 2011-08-31 | 1.468 | 3,981,797 | +63,992 | 0.24% | 5,845,226 |
| 2011-09-01 | 2011-08-30 | 1.348 | 3,917,805 | -20,777 | 0.23% | 5,279,870 |
| 2011-08-31 | 2011-08-29 | 1.300 | 3,938,582 | +93,911 | 0.23% | 5,118,304 |
| 2011-08-30 | 2011-08-26 | 1.251 | 3,844,671 | -10,804 | 0.23% | 4,811,217 |
| 2011-08-29 | 2011-08-25 | 1.251 | 3,855,475 | -3,324 | 0.23% | 4,824,737 |
| 2011-08-26 | 2011-08-24 | 1.203 | 3,858,799 | -16,621 | 0.23% | 4,643,170 |
| 2011-08-24 | 2011-08-22 | 1.251 | 3,875,420 | +90,586 | 0.23% | 4,849,696 |
| 2011-08-22 | 2011-08-18 | 1.420 | 3,784,834 | -41,553 | 0.22% | 5,373,921 |
| 2011-08-19 | 2011-08-17 | 1.372 | 3,826,387 | +20,777 | 0.23% | 5,248,753 |
| 2011-08-18 | 2011-08-16 | 1.396 | 3,805,610 | -29,088 | 0.23% | 5,311,836 |
| 2011-08-17 | 2011-08-15 | 1.372 | 3,834,698 | +20,777 | 0.23% | 5,260,153 |
| 2011-08-16 | 2011-08-12 | 1.396 | 3,813,921 | +20,777 | 0.23% | 5,323,436 |
| 2011-08-12 | 2011-08-10 | 1.396 | 3,793,144 | -20,777 | 0.23% | 5,294,436 |
| 2011-08-11 | 2011-08-09 | 1.372 | 3,813,921 | +3,324 | 0.23% | 5,231,653 |
| 2011-08-10 | 2011-08-08 | 1.420 | 3,810,597 | +12,466 | 0.23% | 5,410,500 |
| 2011-08-09 | 2011-08-05 | 1.516 | 3,798,131 | -12,466 | 0.23% | 5,758,414 |
| 2011-08-08 | 2011-08-04 | 1.612 | 3,810,597 | +20,777 | 0.23% | 6,144,127 |
| 2011-08-05 | 2011-08-03 | 1.636 | 3,789,820 | +54,851 | 0.23% | 6,201,830 |
| 2011-08-04 | 2011-08-02 | 1.636 | 3,734,969 | -1,663 | 0.22% | 6,112,070 |
| 2011-08-03 | 2011-08-01 | 1.661 | 3,736,632 | -22,438 | 0.22% | 6,204,715 |
| 2011-08-01 | 2011-07-28 | 1.661 | 3,759,070 | -19,946 | 0.22% | 6,241,973 |
| 2011-07-29 | 2011-07-27 | 1.661 | 3,779,016 | +32,412 | 0.22% | 6,275,094 |
| 2011-07-28 | 2011-07-26 | 1.733 | 3,746,604 | +831 | 0.22% | 6,491,763 |
| 2011-07-27 | 2011-07-25 | 1.757 | 3,745,773 | -8,311 | 0.22% | 6,580,467 |
| 2011-07-22 | 2011-07-20 | 1.781 | 3,754,084 | -20,777 | 0.22% | 6,685,411 |
| 2011-07-20 | 2011-07-18 | 1.805 | 3,774,861 | -99,728 | 0.22% | 6,813,255 |
| 2011-07-19 | 2011-07-15 | 1.829 | 3,874,589 | -19,946 | 0.23% | 7,086,497 |
| 2011-07-18 | 2011-07-14 | 1.781 | 3,894,535 | +19,946 | 0.23% | 6,935,531 |
| 2011-07-15 | 2011-07-13 | 1.805 | 3,874,589 | -16,622 | 0.23% | 6,993,254 |
| 2011-07-14 | 2011-07-12 | 1.709 | 3,891,211 | -16,621 | 0.23% | 6,648,681 |
| 2011-07-13 | 2011-07-11 | 1.757 | 3,907,832 | +20,777 | 0.23% | 6,865,167 |
| 2011-07-12 | 2011-07-08 | 1.805 | 3,887,055 | +12,466 | 0.23% | 7,015,754 |
| 2011-07-11 | 2011-07-07 | 1.829 | 3,874,589 | -20,777 | 0.23% | 7,086,497 |
| 2011-07-05 | 2011-06-30 | 1.661 | 3,895,366 | -29,918 | 0.23% | 6,468,294 |
| 2011-07-04 | 2011-06-29 | 1.612 | 3,925,284 | +13,297 | 0.23% | 6,329,046 |
| 2011-06-30 | 2011-06-28 | 1.612 | 3,911,987 | -4,156 | 0.23% | 6,307,607 |
| 2011-06-28 | 2011-06-24 | 1.636 | 3,916,143 | +831 | 0.23% | 6,408,551 |
| 2011-06-23 | 2011-06-21 | 1.661 | 3,915,312 | +19,946 | 0.23% | 6,501,415 |
| 2011-06-20 | 2011-06-16 | 1.661 | 3,895,366 | -20,777 | 0.23% | 6,468,294 |
| 2011-06-15 | 2011-06-13 | 1.661 | 3,916,143 | +20,777 | 0.23% | 6,502,794 |
| 2011-06-08 | 2011-06-03 | 1.781 | 3,895,366 | -2,493 | 0.23% | 6,937,011 |
| 2011-06-07 | 2011-06-02 | 1.805 | 3,897,859 | -30,750 | 0.23% | 7,035,254 |
| 2011-06-03 | 2011-06-01 | 1.805 | 3,928,609 | -16,621 | 0.23% | 7,090,755 |
| 2011-06-02 | 2011-05-31 | 1.781 | 3,945,230 | +12,466 | 0.23% | 7,025,811 |
| 2011-05-31 | 2011-05-27 | 1.781 | 3,932,764 | -14,959 | 0.23% | 7,003,611 |
| 2011-05-25 | 2011-05-23 | 1.805 | 3,947,723 | -4,156 | 0.23% | 7,125,254 |
| 2011-05-24 | 2011-05-20 | 1.877 | 3,951,879 | +157,904 | 0.23% | 7,418,065 |
| 2011-05-20 | 2011-05-18 | 1.949 | 3,793,975 | +24,101 | 0.23% | 7,395,574 |
| 2011-05-18 | 2011-05-16 | 1.781 | 3,769,874 | -29,919 | 0.23% | 6,713,530 |
| 2011-05-17 | 2011-05-13 | 1.757 | 3,799,793 | -56,513 | 0.23% | 6,675,368 |
| 2011-05-16 | 2011-05-12 | 1.733 | 3,856,306 | +17,453 | 0.23% | 6,681,845 |
| 2011-05-13 | 2011-05-11 | 1.733 | 3,838,853 | +54,019 | 0.23% | 6,651,604 |
| 2011-05-12 | 2011-05-09 | 1.757 | 3,784,834 | +75,628 | 0.23% | 6,649,088 |
| 2011-05-11 | 2011-05-06 | 1.805 | 3,709,206 | -1,662 | 0.22% | 6,694,754 |
| 2011-05-09 | 2011-05-05 | 1.781 | 3,710,868 | -9,142 | 0.22% | 6,608,450 |
| 2011-05-06 | 2011-05-04 | 1.757 | 3,720,010 | +83,938 | 0.22% | 6,535,207 |
| 2011-05-05 | 2011-05-03 | 1.781 | 3,636,072 | +47,371 | 0.22% | 6,475,251 |
| 2011-05-04 | 2011-04-29 | 1.805 | 3,588,701 | -24,932 | 0.22% | 6,477,254 |
| 2011-05-03 | 2011-04-28 | 1.709 | 3,613,633 | +79,782 | 0.22% | 6,174,400 |
| 2011-04-29 | 2011-04-27 | 1.733 | 3,533,851 | +30,750 | 0.21% | 6,123,125 |
| 2011-04-28 | 2011-04-26 | 1.757 | 3,503,101 | +16,621 | 0.21% | 6,154,148 |
| 2011-04-27 | 2011-04-21 | 1.805 | 3,486,480 | -4,986 | 0.21% | 6,292,755 |
| 2011-04-26 | 2011-04-20 | 1.733 | 3,491,466 | +35,736 | 0.26% | 6,049,684 |
| 2011-04-21 | 2011-04-19 | 1.757 | 3,455,730 | +20,777 | 0.26% | 6,070,928 |
| 2011-04-20 | 2011-04-18 | 1.829 | 3,434,953 | +69,810 | 0.26% | 6,282,417 |
| 2011-04-19 | 2011-04-15 | 1.853 | 3,365,143 | -182,005 | 0.25% | 6,235,720 |
| 2011-04-18 | 2011-04-14 | 1.853 | 3,547,148 | -103,883 | 0.26% | 6,572,982 |
| 2011-04-15 | 2011-04-13 | 1.781 | 3,651,031 | +37,398 | 0.27% | 6,501,890 |
| 2011-04-14 | 2011-04-12 | 1.757 | 3,613,633 | +4,155 | 0.27% | 6,348,327 |
| 2011-04-12 | 2011-04-08 | 1.757 | 3,609,478 | +4,155 | 0.27% | 6,341,028 |
| 2011-04-11 | 2011-04-07 | 1.805 | 3,605,323 | +54,851 | 0.27% | 6,507,255 |
| 2011-04-07 | 2011-04-04 | 1.853 | 3,550,472 | -41,553 | 0.26% | 6,579,141 |
| 2011-04-06 | 2011-04-01 | 1.853 | 3,592,025 | +124,660 | 0.27% | 6,656,140 |
| 2011-04-04 | 2011-03-31 | 1.925 | 3,467,365 | -62,330 | 0.26% | 6,675,471 |
| 2011-04-01 | 2011-03-30 | 1.877 | 3,529,695 | +20,777 | 0.26% | 6,625,584 |
| 2011-03-31 | 2011-03-29 | 1.877 | 3,508,918 | -16,622 | 0.26% | 6,586,584 |
| 2011-03-30 | 2011-03-28 | 1.901 | 3,525,540 | +390,603 | 0.26% | 6,702,628 |
| 2011-03-28 | 2011-03-24 | 1.805 | 3,134,937 | +41,554 | 0.23% | 5,658,254 |
| 2011-03-11 | 2011-03-09 | 1.973 | 3,093,383 | +20,776 | 0.23% | 6,104,357 |
| 2011-03-10 | 2011-03-08 | 1.925 | 3,072,607 | -41,553 | 0.23% | 5,915,472 |
| 2011-03-08 | 2011-03-04 | 1.925 | 3,114,160 | -20,777 | 0.23% | 5,995,471 |
| 2011-03-03 | 2011-03-01 | 1.636 | 3,134,937 | -16,621 | 0.23% | 5,130,151 |
| 2011-03-02 | 2011-02-28 | 1.685 | 3,151,558 | +16,621 | 0.23% | 5,309,037 |
| 2011-02-23 | 2011-02-21 | 1.612 | 3,134,937 | -16,621 | 0.23% | 5,054,707 |
| 2011-02-21 | 2011-02-17 | 1.636 | 3,151,558 | +4,155 | 0.23% | 5,157,350 |
| 2011-02-18 | 2011-02-16 | 1.661 | 3,147,403 | -12,466 | 0.23% | 5,226,294 |
| 2011-02-17 | 2011-02-15 | 1.685 | 3,159,869 | +24,932 | 0.23% | 5,323,037 |
| 2011-02-14 | 2011-02-10 | 1.685 | 3,134,937 | -43,216 | 0.23% | 5,281,037 |
| 2011-02-10 | 2011-02-08 | 1.829 | 3,178,153 | +157,904 | 0.24% | 5,812,738 |
| 2011-02-09 | 2011-02-07 | 1.853 | 3,020,249 | +9,973 | 0.22% | 5,596,621 |
| 2011-02-08 | 2011-02-02 | 1.877 | 3,010,276 | -70,641 | 0.22% | 5,650,584 |
| 2011-02-07 | 2011-01-31 | 1.853 | 3,080,917 | +20,776 | 0.23% | 5,709,040 |
| 2011-02-01 | 2011-01-28 | 1.829 | 3,060,141 | +14,960 | 0.23% | 5,596,898 |
| 2011-01-31 | 2011-01-27 | 1.997 | 3,045,181 | +1,662 | 0.23% | 6,082,521 |
| 2011-01-28 | 2011-01-26 | 1.829 | 3,043,519 | +20,777 | 0.23% | 5,566,497 |
| 2011-01-27 | 2011-01-25 | 1.877 | 3,022,742 | -20,777 | 0.22% | 5,673,984 |
| 2011-01-21 | 2011-01-19 | 1.901 | 3,043,519 | +20,777 | 0.23% | 5,786,227 |
| 2011-01-19 | 2011-01-17 | 1.925 | 3,022,742 | +20,776 | 0.22% | 5,819,470 |
| 2011-01-14 | 2011-01-12 | 1.853 | 3,001,966 | -16,621 | 0.22% | 5,562,742 |
| 2011-01-13 | 2011-01-11 | 1.853 | 3,018,587 | +16,621 | 0.22% | 5,593,541 |
| 2011-01-05 | 2011-01-03 | 1.829 | 3,001,966 | -14,128 | 0.22% | 5,490,498 |
| 2011-01-04 | 2010-12-31 | 1.853 | 3,016,094 | -2,493 | 0.22% | 5,588,921 |
| 2011-01-03 | 2010-12-29 | 1.901 | 3,018,587 | +16,621 | 0.22% | 5,738,828 |
| 2010-12-30 | 2010-12-28 | 1.901 | 3,001,966 | -19,114 | 0.22% | 5,707,228 |
| 2010-12-29 | 2010-12-24 | 1.973 | 3,021,080 | -4,156 | 0.22% | 5,961,677 |
| 2010-12-28 | 2010-12-22 | 2.046 | 3,025,236 | +31,581 | 0.22% | 6,188,289 |
| 2010-12-23 | 2010-12-21 | 2.070 | 2,993,655 | -20,777 | 0.22% | 6,195,732 |
| 2010-12-22 | 2010-12-20 | 2.094 | 3,014,432 | -29,918 | 0.22% | 6,311,275 |
| 2010-12-21 | 2010-12-17 | 2.070 | 3,044,350 | +13,297 | 0.23% | 6,300,651 |
| 2010-12-20 | 2010-12-16 | 2.094 | 3,031,053 | +16,621 | 0.23% | 6,346,075 |
| 2010-12-17 | 2010-12-15 | 2.142 | 3,014,432 | -12,466 | 0.22% | 6,456,362 |
| 2010-12-16 | 2010-12-14 | 2.142 | 3,026,898 | -20,777 | 0.23% | 6,483,062 |
| 2010-12-15 | 2010-12-13 | 2.166 | 3,047,675 | +4,156 | 0.23% | 6,600,906 |
| 2010-12-14 | 2010-12-10 | 2.142 | 3,043,519 | +27,425 | 0.23% | 6,518,661 |
| 2010-12-13 | 2010-12-09 | 2.190 | 3,016,094 | +9,973 | 0.22% | 6,605,089 |
| 2010-12-10 | 2010-12-08 | 2.118 | 3,006,121 | -70,641 | 0.22% | 6,366,218 |
| 2010-12-09 | 2010-12-07 | 2.094 | 3,076,762 | +41,553 | 0.23% | 6,441,775 |
| 2010-12-08 | 2010-12-06 | 2.118 | 3,035,209 | +17,453 | 0.23% | 6,427,819 |
| 2010-12-07 | 2010-12-03 | 2.166 | 3,017,756 | +3,324 | 0.22% | 6,536,105 |
| 2010-12-06 | 2010-12-02 | 2.166 | 3,014,432 | +8,311 | 0.22% | 6,528,906 |
| 2010-12-03 | 2010-12-01 | 2.190 | 3,006,121 | +20,777 | 0.22% | 6,583,248 |
| 2010-12-02 | 2010-11-30 | 2.190 | 2,985,344 | -41,554 | 0.22% | 6,537,748 |
| 2010-12-01 | 2010-11-29 | 2.166 | 3,026,898 | -45,709 | 0.23% | 6,555,906 |
| 2010-11-30 | 2010-11-26 | 2.214 | 3,072,607 | +45,709 | 0.23% | 6,802,793 |
| 2010-11-29 | 2010-11-25 | 2.262 | 3,026,898 | -49,864 | 0.23% | 6,847,279 |
| 2010-11-25 | 2010-11-23 | 2.214 | 3,076,762 | +103,884 | 0.23% | 6,811,992 |
| 2010-11-24 | 2010-11-22 | 2.094 | 2,972,878 | +22,439 | 0.22% | 6,224,274 |
| 2010-11-23 | 2010-11-19 | 2.094 | 2,950,439 | +8,310 | 0.22% | 6,177,294 |
| 2010-11-18 | 2010-11-16 | 2.166 | 2,942,129 | -12,466 | 0.22% | 6,372,306 |
| 2010-11-17 | 2010-11-15 | 2.238 | 2,954,595 | +108,039 | 0.22% | 6,612,616 |
| 2010-11-16 | 2010-11-12 | 2.190 | 2,846,556 | +36,567 | 0.21% | 6,233,809 |
| 2010-11-15 | 2010-11-11 | 2.310 | 2,809,989 | +52,358 | 0.21% | 6,491,847 |
| 2010-11-12 | 2010-11-10 | 2.334 | 2,757,631 | -4,155 | 0.20% | 6,437,249 |
| 2010-11-11 | 2010-11-09 | 2.310 | 2,761,786 | +20,776 | 0.21% | 6,380,484 |
| 2010-11-09 | 2010-11-05 | 2.310 | 2,741,010 | -4,155 | 0.20% | 6,332,486 |
| 2010-11-05 | 2010-11-03 | 2.358 | 2,745,165 | -18,284 | 0.20% | 6,474,212 |
| 2010-11-04 | 2010-11-02 | 2.286 | 2,763,449 | -27,425 | 0.21% | 6,317,823 |
| 2010-11-03 | 2010-11-01 | 2.262 | 2,790,874 | +8,311 | 0.21% | 6,313,359 |
| 2010-11-02 | 2010-10-29 | 2.238 | 2,782,563 | -1,662 | 0.21% | 6,227,595 |
| 2010-11-01 | 2010-10-28 | 2.334 | 2,784,225 | +29,087 | 0.21% | 6,499,328 |
| 2010-10-29 | 2010-10-27 | 2.334 | 2,755,138 | +755,443 | 0.20% | 6,431,429 |
| 2010-10-28 | 2010-10-26 | 2.358 | 1,999,695 | -55,682 | 0.15% | 4,716,092 |
| 2010-10-27 | 2010-10-25 | 2.286 | 2,055,377 | -991,466 | 0.17% | 4,699,022 |
| 2010-10-26 | 2010-10-22 | 2.262 | 3,046,843 | -342,401 | 0.25% | 6,892,398 |
| 2010-10-25 | 2010-10-21 | 2.358 | 3,389,244 | +648,234 | 0.28% | 7,993,211 |
| 2010-10-22 | 2010-10-20 | 2.840 | 2,741,010 | +1,111,141 | 0.23% | 7,783,681 |
| 2010-10-21 | 2010-10-19 | 2.840 | 1,629,869 | -16,622 | 0.14% | 4,628,360 |
| 2010-10-20 | 2010-10-18 | 2.503 | 1,646,491 | +8,311 | 0.14% | 4,120,834 |
| 2010-10-15 | 2010-10-13 | 2.647 | 1,638,180 | -22,439 | 0.14% | 4,336,573 |
| 2010-10-14 | 2010-10-12 | 2.599 | 1,660,619 | +22,439 | 0.14% | 4,316,047 |
| 2010-10-13 | 2010-10-11 | 2.647 | 1,638,180 | +4,156 | 0.14% | 4,336,573 |
| 2010-10-12 | 2010-10-08 | 2.695 | 1,634,024 | +970,689 | 0.14% | 4,404,218 |
| 2010-10-11 | 2010-10-07 | 2.599 | 663,335 | +16,622 | 0.06% | 1,724,047 |
| 2010-10-08 | 2010-10-06 | 2.647 | 646,713 | +37,398 | 0.05% | 1,711,972 |
| 2010-10-07 | 2010-10-05 | 2.792 | 609,315 | -37,398 | 0.05% | 1,700,953 |
| 2010-10-06 | 2010-10-04 | 3.032 | 646,713 | +29,087 | 0.05% | 1,960,986 |
| 2010-10-05 | 2010-09-30 | 3.321 | 617,626 | -749,625 | 0.05% | 2,051,148 |
| 2010-10-04 | 2010-09-29 | 3.080 | 1,367,251 | +16,621 | 0.11% | 4,211,634 |
| 2010-09-30 | 2010-09-28 | 3.128 | 1,350,630 | -13,297 | 0.11% | 4,225,442 |
| 2010-09-29 | 2010-09-27 | 2.984 | 1,363,927 | -16,621 | 0.11% | 4,070,101 |
| 2010-09-28 | 2010-09-24 | 2.888 | 1,380,548 | -20,777 | 0.11% | 3,986,806 |
| 2010-09-27 | 2010-09-22 | 2.840 | 1,401,325 | -2,493 | 0.12% | 3,979,360 |
| 2010-09-24 | 2010-09-21 | 2.840 | 1,403,818 | -24,101 | 0.12% | 3,986,440 |
| 2010-09-22 | 2010-09-20 | 2.888 | 1,427,919 | +84,624 | 0.12% | 4,123,606 |
| 2010-09-21 | 2010-09-17 | 2.382 | 1,343,295 | -24,933 | 0.11% | 3,200,361 |
| 2010-09-20 | 2010-09-16 | 2.310 | 1,368,228 | -16,621 | 0.11% | 3,160,983 |
| 2010-09-17 | 2010-09-15 | 2.310 | 1,384,849 | +33,243 | 0.11% | 3,199,382 |
| 2010-09-16 | 2010-09-14 | 2.310 | 1,351,606 | -48,205 | 0.11% | 3,122,581 |
| 2010-09-15 | 2010-09-13 | 2.310 | 1,399,811 | -70,641 | 0.12% | 3,233,948 |
| 2010-09-14 | 2010-09-10 | 2.286 | 1,470,452 | +16,622 | 0.12% | 3,361,761 |
| 2010-09-13 | 2010-09-09 | 2.334 | 1,453,830 | -13,297 | 0.12% | 3,393,734 |
| 2010-09-10 | 2010-09-08 | 2.334 | 1,467,127 | -221,065 | 0.12% | 3,424,773 |
| 2010-09-09 | 2010-09-07 | 2.262 | 1,688,192 | -115,519 | 0.14% | 3,818,933 |
| 2010-09-08 | 2010-09-06 | 2.166 | 1,803,711 | -16,621 | 0.15% | 3,906,626 |
| 2010-09-07 | 2010-09-03 | 2.190 | 1,820,332 | -87,262 | 0.15% | 3,986,432 |
| 2010-09-03 | 2010-09-01 | 2.190 | 1,907,594 | +24,101 | 0.16% | 4,177,531 |
| 2010-09-02 | 2010-08-31 | 2.166 | 1,883,493 | +41,553 | 0.16% | 4,079,425 |
| 2010-09-01 | 2010-08-30 | 2.262 | 1,841,940 | +83,107 | 0.15% | 4,166,733 |
| 2010-08-31 | 2010-08-27 | 2.238 | 1,758,833 | -186,991 | 0.15% | 3,936,407 |
| 2010-08-30 | 2010-08-26 | 2.214 | 1,945,824 | +51,527 | 0.16% | 4,308,080 |
| 2010-08-27 | 2010-08-25 | 2.238 | 1,894,297 | -68,148 | 0.16% | 4,239,586 |
| 2010-08-26 | 2010-08-24 | 2.214 | 1,962,445 | -107,208 | 0.16% | 4,344,879 |
| 2010-08-25 | 2010-08-23 | 2.214 | 2,069,653 | +160,396 | 0.17% | 4,582,239 |
| 2010-08-24 | 2010-08-20 | 2.214 | 1,909,257 | -327,441 | 0.16% | 4,227,120 |
| 2010-08-23 | 2010-08-19 | 2.214 | 2,236,698 | -30,750 | 0.19% | 4,952,079 |
| 2010-08-20 | 2010-08-18 | 2.190 | 2,267,448 | +10,804 | 0.19% | 4,965,593 |
| 2010-08-19 | 2010-08-17 | 2.262 | 2,256,644 | -245,997 | 0.19% | 5,104,854 |
| 2010-08-18 | 2010-08-16 | 2.286 | 2,502,641 | +49,034 | 0.21% | 5,721,561 |
| 2010-08-17 | 2010-08-13 | 2.286 | 2,453,607 | +398,082 | 0.20% | 5,609,459 |
| 2010-08-16 | 2010-08-12 | 2.310 | 2,055,525 | -20,777 | 0.17% | 4,748,827 |
| 2010-08-13 | 2010-08-11 | 2.310 | 2,076,302 | -4,986 | 0.17% | 4,796,828 |
| 2010-08-12 | 2010-08-10 | 2.382 | 2,081,288 | +41,553 | 0.17% | 4,958,608 |
| 2010-08-11 | 2010-08-09 | 2.407 | 2,039,735 | +553,493 | 0.17% | 4,908,696 |
| 2010-08-10 | 2010-08-06 | 2.455 | 1,486,242 | -137,958 | 0.12% | 3,648,229 |
| 2010-08-06 | 2010-08-04 | 2.310 | 1,624,200 | +142,113 | 0.13% | 3,752,348 |
| 2010-08-05 | 2010-08-03 | 2.382 | 1,482,087 | -152,085 | 0.12% | 3,531,029 |
| 2010-08-04 | 2010-08-02 | 2.262 | 1,634,172 | +20,776 | 0.14% | 3,696,732 |
| 2010-08-03 | 2010-07-30 | 2.286 | 1,613,396 | -5,817 | 0.13% | 3,688,561 |
| 2010-08-02 | 2010-07-29 | 2.286 | 1,619,213 | -16,622 | 0.13% | 3,701,860 |
| 2010-07-30 | 2010-07-28 | 2.286 | 1,635,835 | -87,262 | 0.14% | 3,739,861 |
| 2010-07-29 | 2010-07-27 | 2.310 | 1,723,097 | -155,410 | 0.14% | 3,980,827 |
| 2010-07-28 | 2010-07-26 | 2.286 | 1,878,507 | -20,777 | 0.16% | 4,294,660 |
| 2010-07-27 | 2010-07-23 | 2.310 | 1,899,284 | -20,776 | 0.16% | 4,387,868 |
| 2010-07-26 | 2010-07-22 | 2.334 | 1,920,060 | -20,777 | 0.16% | 4,482,073 |
| 2010-07-23 | 2010-07-21 | 2.382 | 1,940,837 | +8,310 | 0.16% | 4,623,987 |
| 2010-07-22 | 2010-07-20 | 2.407 | 1,932,527 | +4,156 | 0.16% | 4,650,696 |
| 2010-07-21 | 2010-07-19 | 2.382 | 1,928,371 | +2,493 | 0.16% | 4,594,288 |
| 2010-07-20 | 2010-07-16 | 2.382 | 1,925,878 | +60,668 | 0.16% | 4,588,348 |
| 2010-07-19 | 2010-07-15 | 2.407 | 1,865,210 | -39,891 | 0.15% | 4,488,695 |
| 2010-07-16 | 2010-07-14 | 2.382 | 1,905,101 | +12,466 | 0.16% | 4,538,847 |
| 2010-07-15 | 2010-07-13 | 2.334 | 1,892,635 | -45,709 | 0.16% | 4,418,054 |
| 2010-07-14 | 2010-07-12 | 2.310 | 1,938,344 | +8,311 | 0.28% | 4,478,107 |
| 2010-07-13 | 2010-07-09 | 2.334 | 1,930,033 | +37,398 | 0.28% | 4,505,353 |
| 2010-07-12 | 2010-07-08 | 2.358 | 1,892,635 | -106,377 | 0.27% | 4,463,601 |
| 2010-07-09 | 2010-07-07 | 2.334 | 1,999,012 | -12,466 | 0.29% | 4,666,374 |
| 2010-07-08 | 2010-07-06 | 2.286 | 2,011,478 | +49,864 | 0.29% | 4,598,660 |
| 2010-07-07 | 2010-07-05 | 2.262 | 1,961,614 | -1,662 | 0.28% | 4,437,453 |
| 2010-07-06 | 2010-07-02 | 2.310 | 1,963,276 | +27,425 | 0.28% | 4,535,707 |
| 2010-07-05 | 2010-06-30 | 2.382 | 1,935,851 | +4,987 | 0.28% | 4,612,108 |
| 2010-07-02 | 2010-06-29 | 2.310 | 1,930,864 | -21,608 | 0.28% | 4,460,826 |
| 2010-06-30 | 2010-06-28 | 2.358 | 1,952,472 | +3,324 | 0.28% | 4,604,721 |
| 2010-06-29 | 2010-06-25 | 2.382 | 1,949,148 | +81,445 | 0.28% | 4,643,788 |
| 2010-06-28 | 2010-06-24 | 2.455 | 1,867,703 | -8,311 | 0.27% | 4,584,589 |
| 2010-06-25 | 2010-06-23 | 2.455 | 1,876,014 | +4,987 | 0.27% | 4,604,989 |
| 2010-06-24 | 2010-06-22 | 2.551 | 1,871,027 | +333,259 | 0.27% | 4,772,856 |
| 2010-06-23 | 2010-06-21 | 2.599 | 1,537,768 | +68,979 | 0.22% | 3,996,750 |
| 2010-06-22 | 2010-06-18 | 2.407 | 1,468,789 | +20,776 | 0.21% | 3,534,694 |
| 2010-06-21 | 2010-06-17 | 2.407 | 1,448,013 | -157,072 | 0.21% | 3,484,696 |
| 2010-06-18 | 2010-06-15 | 2.407 | 1,605,085 | +32,412 | 0.23% | 3,862,695 |
| 2010-06-17 | 2010-06-14 | 2.455 | 1,572,673 | -10,804 | 0.23% | 3,860,388 |
| 2010-06-15 | 2010-06-11 | 2.455 | 1,583,477 | -252,645 | 0.23% | 3,886,909 |
| 2010-06-14 | 2010-06-10 | 2.382 | 1,836,122 | -608,344 | 0.26% | 4,374,507 |
| 2010-06-11 | 2010-06-09 | 2.407 | 2,444,466 | -23,270 | 0.35% | 5,882,696 |
| 2010-06-10 | 2010-06-08 | 2.407 | 2,467,736 | +708,072 | 0.35% | 5,938,696 |
| 2010-06-09 | 2010-06-07 | 2.455 | 1,759,664 | -133,802 | 0.25% | 4,319,389 |
| 2010-06-08 | 2010-06-04 | 2.455 | 1,893,466 | +25,763 | 0.27% | 4,647,828 |
| 2010-06-07 | 2010-06-03 | 2.358 | 1,867,703 | -53,189 | 0.27% | 4,404,801 |
| 2010-06-04 | 2010-06-02 | 2.382 | 1,920,892 | -87,262 | 0.28% | 4,576,469 |
| 2010-06-03 | 2010-06-01 | 2.407 | 2,008,154 | +314,976 | 0.29% | 4,832,695 |
| 2010-06-02 | 2010-05-31 | 2.503 | 1,693,178 | +59,006 | 0.24% | 4,237,682 |
| 2010-06-01 | 2010-05-28 | 2.455 | 1,634,172 | +18,283 | 0.23% | 4,011,348 |
| 2010-05-31 | 2010-05-27 | 2.455 | 1,615,889 | +191,977 | 0.23% | 3,966,469 |
| 2010-05-28 | 2010-05-26 | 2.310 | 1,423,912 | +78,121 | 0.20% | 3,289,628 |
| 2010-05-27 | 2010-05-25 | 2.286 | 1,345,791 | +11,635 | 0.19% | 3,076,760 |
| 2010-05-26 | 2010-05-24 | 2.382 | 1,334,156 | -58,175 | 0.19% | 3,178,588 |
| 2010-05-25 | 2010-05-20 | 2.358 | 1,392,331 | +50,695 | 0.20% | 3,283,681 |
| 2010-05-24 | 2010-05-19 | 2.334 | 1,341,636 | +34,074 | 0.19% | 3,131,835 |
| 2010-05-18 | 2010-05-14 | 2.840 | 1,307,562 | -8,311 | 0.19% | 3,713,100 |
| 2010-05-17 | 2010-05-13 | 2.743 | 1,315,873 | -831 | 0.19% | 3,610,033 |
| 2010-05-14 | 2010-05-12 | 2.647 | 1,316,704 | -41,553 | 0.19% | 3,485,565 |
| 2010-05-13 | 2010-05-11 | 2.792 | 1,358,257 | +16,621 | 0.19% | 3,791,686 |
| 2010-05-12 | 2010-05-10 | 2.792 | 1,341,636 | -3,418 | 0.19% | 3,745,287 |
| 2010-05-11 | 2010-05-07 | 2.792 | 1,345,054 | +16,621 | 0.19% | 3,754,828 |
| 2010-05-06 | 2010-05-04 | 3.032 | 1,328,433 | -29,710 | 0.22% | 4,028,122 |
| 2010-05-05 | 2010-05-03 | 2.743 | 1,358,143 | -14,129 | 0.26% | 3,725,999 |
| 2010-05-03 | 2010-04-29 | 2.599 | 1,372,272 | +221,065 | 0.26% | 3,566,616 |
| 2010-04-30 | 2010-04-28 | 2.551 | 1,151,207 | +59,006 | 0.22% | 2,936,647 |
| 2010-04-29 | 2010-04-27 | 2.551 | 1,092,201 | +415,535 | 0.21% | 2,786,126 |
| 2010-04-28 | 2010-04-26 | 2.214 | 676,666 | +5,818 | 0.13% | 1,498,147 |
| 2010-04-27 | 2010-04-23 | 2.334 | 670,848 | -33,243 | 0.13% | 1,565,987 |
| 2010-04-26 | 2010-04-22 | 2.286 | 704,091 | -935,446 | 0.13% | 1,609,699 |
| 2010-04-23 | 2010-04-21 | 2.021 | 1,639,537 | +51,527 | 0.31% | 3,314,308 |
| 2010-04-22 | 2010-04-20 | 1.685 | 1,588,010 | -48,202 | 0.30% | 2,675,122 |
| 2010-04-21 | 2010-04-19 | 1.636 | 1,636,212 | +27,425 | 0.31% | 2,677,570 |
| 2010-04-20 | 2010-04-16 | 1.685 | 1,608,787 | +1,662 | 0.31% | 2,710,123 |
| 2010-04-19 | 2010-04-15 | 1.685 | 1,607,125 | -12,466 | 0.31% | 2,707,323 |
| 2010-04-16 | 2010-04-14 | 1.685 | 1,619,591 | +33,243 | 0.31% | 2,728,323 |
| 2010-04-15 | 2010-04-13 | 1.661 | 1,586,348 | +20,776 | 0.30% | 2,634,147 |
| 2010-04-14 | 2010-04-12 | 1.685 | 1,565,572 | +20,777 | 0.30% | 2,637,324 |
| 2010-04-13 | 2010-04-09 | 1.685 | 1,544,795 | -58,175 | 0.30% | 2,602,324 |
| 2010-04-12 | 2010-04-08 | 1.636 | 1,602,970 | -20,776 | 0.31% | 2,623,172 |
| 2010-04-08 | 2010-04-01 | 1.612 | 1,623,746 | +20,776 | 0.31% | 2,618,094 |
| 2010-04-07 | 2010-03-31 | 1.588 | 1,602,970 | -24,101 | 0.31% | 2,546,019 |
| 2010-04-01 | 2010-03-30 | 1.636 | 1,627,071 | -183,666 | 0.31% | 2,662,612 |
| 2010-03-31 | 2010-03-29 | 1.636 | 1,810,737 | +31,580 | 0.35% | 2,963,171 |
| 2010-03-30 | 2010-03-26 | 1.685 | 1,779,157 | +93,911 | 0.34% | 2,997,124 |
| 2010-03-17 | 2010-03-15 | 1.612 | 1,685,246 | +95,573 | 0.32% | 2,717,256 |
| 2010-03-15 | 2010-03-11 | 1.492 | 1,589,673 | +8,311 | 0.30% | 2,371,875 |
| 2010-03-12 | 2010-03-10 | 1.516 | 1,581,362 | +20,777 | 0.30% | 2,397,531 |
| 2010-03-09 | 2010-03-05 | 1.516 | 1,560,585 | -332,948 | 0.30% | 2,366,031 |
| 2010-03-02 | 2010-02-26 | 1.444 | 1,893,533 | +9,973 | 0.36% | 2,734,113 |
| 2010-03-01 | 2010-02-25 | 1.444 | 1,883,560 | -17,452 | 0.36% | 2,719,713 |
| 2010-02-26 | 2010-02-24 | 1.444 | 1,901,012 | +17,452 | 0.36% | 2,744,912 |
| 2010-02-24 | 2010-02-22 | 1.492 | 1,883,560 | -62,330 | 0.36% | 2,810,370 |
| 2010-02-22 | 2010-02-18 | 1.420 | 1,945,890 | +62,330 | 0.37% | 2,762,884 |
| 2010-02-11 | 2010-02-09 | 1.492 | 1,883,560 | -30,749 | 0.36% | 2,810,370 |
| 2010-02-09 | 2010-02-05 | 1.468 | 1,914,309 | +30,749 | 0.37% | 2,810,181 |
| 2010-02-04 | 2010-02-02 | 1.468 | 1,883,560 | +16,622 | 0.36% | 2,765,042 |
| 2010-01-29 | 2010-01-27 | 1.444 | 1,866,938 | -9,973 | 0.36% | 2,695,712 |
| 2010-01-27 | 2010-01-25 | 1.492 | 1,876,911 | -62,330 | 0.36% | 2,800,450 |
| 2010-01-26 | 2010-01-22 | 1.516 | 1,939,241 | +270,097 | 0.37% | 2,940,118 |
| 2010-01-25 | 2010-01-21 | 1.540 | 1,669,144 | +62,331 | 0.32% | 2,570,787 |
| 2010-01-21 | 2010-01-19 | 1.516 | 1,606,813 | +83,107 | 0.31% | 2,436,118 |
| 2010-01-19 | 2010-01-15 | 1.612 | 1,523,706 | +30,749 | 0.29% | 2,456,792 |
| 2010-01-18 | 2010-01-14 | 1.588 | 1,492,957 | +41,554 | 0.29% | 2,371,284 |
| 2010-01-14 | 2010-01-12 | 1.612 | 1,451,403 | +16,621 | 0.28% | 2,340,212 |
| 2010-01-08 | 2010-01-06 | 1.468 | 1,434,782 | -62,330 | 0.27% | 2,106,241 |
| 2009-12-29 | 2009-12-24 | 1.468 | 1,497,112 | -41,554 | 0.29% | 2,197,741 |
| 2009-12-21 | 2009-12-17 | 1.420 | 1,538,666 | -41,553 | 0.30% | 2,184,685 |
| 2009-12-18 | 2009-12-16 | 1.468 | 1,580,219 | -20,777 | 0.30% | 2,319,741 |
| 2009-12-17 | 2009-12-15 | 1.516 | 1,600,996 | +20,777 | 0.31% | 2,427,298 |
| 2009-12-16 | 2009-12-14 | 1.564 | 1,580,219 | +62,330 | 0.30% | 2,471,855 |
| 2009-12-10 | 2009-12-08 | 1.396 | 1,517,889 | -145 | 0.31% | 2,118,656 |
| 2009-10-28 | 2009-10-23 | 1.396 | 1,518,034 | -20,777 | 0.31% | 2,118,858 |
| 2009-10-23 | 2009-10-21 | 1.324 | 1,538,811 | -103,884 | 0.31% | 2,036,762 |
| 2009-10-22 | 2009-10-20 | 1.372 | 1,642,695 | -19,114 | 0.33% | 2,253,327 |
| 2009-10-15 | 2009-10-13 | 1.396 | 1,661,809 | +20,776 | 0.38% | 2,319,538 |
| 2009-10-08 | 2009-10-06 | 1.324 | 1,641,033 | +20,777 | 0.38% | 2,172,063 |
| 2009-10-05 | 2009-09-30 | 1.227 | 1,620,256 | +477,865 | 0.37% | 1,988,594 |
| 2009-09-30 | 2009-09-28 | 1.396 | 1,142,391 | -1,662 | 0.26% | 1,594,539 |
| 2009-09-21 | 2009-09-17 | 1.492 | 1,144,053 | -103,884 | 0.26% | 1,706,987 |
| 2009-09-18 | 2009-09-16 | 1.348 | 1,247,937 | -206,936 | 0.29% | 1,681,795 |
| 2009-09-14 | 2009-09-10 | 1.155 | 1,454,873 | +40,722 | 0.33% | 1,680,578 |
| 2009-09-07 | 2009-09-03 | 1.179 | 1,414,151 | -41,553 | 0.32% | 1,667,571 |
| 2009-09-04 | 2009-09-02 | 1.184 | 1,455,704 | +103,884 | 0.33% | 1,723,577 |
| 2009-09-03 | 2009-09-01 | 1.198 | 1,351,820 | +2,493 | 0.31% | 1,620,095 |
| 2009-08-21 | 2009-08-19 | 1.170 | 1,349,327 | -28,257 | 0.31% | 1,578,141 |
| 2009-08-18 | 2009-08-14 | 1.227 | 1,377,584 | -831 | 0.32% | 1,690,755 |
| 2009-08-17 | 2009-08-13 | 1.300 | 1,378,415 | +23,270 | 0.32% | 1,791,291 |
| 2009-08-14 | 2009-08-12 | 1.275 | 1,355,145 | +49,865 | 0.31% | 1,728,439 |
| 2009-08-13 | 2009-08-11 | 1.275 | 1,305,280 | -8,311 | 0.30% | 1,664,838 |
| 2009-08-11 | 2009-08-07 | 1.348 | 1,313,591 | -10,804 | 0.30% | 1,770,274 |
| 2009-08-10 | 2009-08-06 | 1.300 | 1,324,395 | +268,436 | 0.30% | 1,721,090 |
| 2009-08-07 | 2009-08-05 | 1.348 | 1,055,959 | +35,736 | 0.24% | 1,423,074 |
| 2009-08-06 | 2009-08-04 | 1.540 | 1,020,223 | -206,210 | 0.23% | 1,571,330 |
| 2009-08-05 | 2009-08-03 | 1.636 | 1,226,433 | +495,318 | 0.28% | 2,006,990 |
| 2009-08-04 | 2009-07-31 | 1.251 | 731,115 | +290,875 | 0.17% | 914,916 |
| 2009-07-28 | 2009-07-24 | 440,240 | +378,283 | 0.17% | ||
| 2009-06-25 | 2009-06-23 | 61,957 | -72,362 | 0.09% | ||
| 2009-06-24 | 2009-06-22 | 134,319 | +5,405 | 0.09% | ||
| 2008-10-28 | 2008-10-24 | 128,914 | +126,662 | 0.09% | ||
| 2008-10-27 | 2008-10-23 | 2,252 | -126,662 | 0.00% | ||
| 2008-04-23 | 2008-04-21 | 128,914 | -45 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 128,959 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy