History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -385,037
2020-09-17 2020-09-15 2.340 385,037 +1,500 0.01% 900,987
2018-06-27 2018-06-25 2.970 383,537 -20,000 0.01% 1,139,105
2018-06-21 2018-06-19 3.250 403,537 -52,000 0.01% 1,311,495
2018-06-08 2018-06-06 3.240 455,537 -1,600 0.02% 1,475,940
2018-06-01 2018-05-30 3.370 457,137 -48,000 0.02% 1,540,552
2018-04-30 2018-04-26 3.270 505,137 -60,000 0.02% 1,651,798
2018-03-28 2018-03-26 3.400 565,137 -60,000 0.02% 1,921,466
2018-03-27 2018-03-23 3.370 625,137 -20,000 0.02% 2,106,712
2018-03-23 2018-03-21 3.440 645,137 -1,600 0.02% 2,219,271
2018-03-19 2018-03-15 3.560 646,737 +20,000 0.02% 2,302,384
2018-03-12 2018-03-08 3.660 626,737 -20,000 0.02% 2,293,857
2018-02-28 2018-02-26 3.660 646,737 +20,000 0.02% 2,367,057
2018-02-23 2018-02-21 3.940 626,737 +20,000 0.02% 2,469,344
2018-02-13 2018-02-09 3.900 606,737 -120,000 0.02% 2,366,274
2018-02-07 2018-02-05 4.000 726,737 -100,000 0.03% 2,906,948
2018-02-05 2018-02-01 4.030 826,737 -36,000 0.03% 3,331,750
2018-02-01 2018-01-30 4.010 862,737 -20,000 0.03% 3,459,575
2018-01-31 2018-01-29 4.010 882,737 -72,000 0.03% 3,539,775
2018-01-29 2018-01-25 4.010 954,737 -60,000 0.04% 3,828,495
2018-01-26 2018-01-24 4.010 1,014,737 -20,000 0.04% 4,069,095
2018-01-25 2018-01-23 4.010 1,034,737 -20,000 0.04% 4,149,295
2018-01-24 2018-01-22 4.010 1,054,737 -96,000 0.04% 4,229,495
2018-01-22 2018-01-18 4.010 1,150,737 -40,000 0.04% 4,614,455
2018-01-10 2018-01-08 4.080 1,190,737 +20,000 0.04% 4,858,207
2018-01-03 2017-12-29 4.100 1,170,737 -280,000 0.04% 4,800,022
2017-12-12 2017-12-08 4.090 1,450,737 -12,000 0.05% 5,933,514
2017-12-06 2017-12-04 4.090 1,462,737 +12,000 0.05% 5,982,594
2017-11-17 2017-11-15 4.070 1,450,737 -100,000 0.05% 5,904,500
2017-11-13 2017-11-09 4.100 1,550,737 -8,000 0.06% 6,358,022
2017-11-03 2017-11-01 4.030 1,558,737 -4,000 0.06% 6,281,710
2017-10-23 2017-10-19 4.050 1,562,737 +4,000 0.06% 6,329,085
2017-10-20 2017-10-18 4.110 1,558,737 -2,400 0.06% 6,406,409
2017-10-19 2017-10-17 4.120 1,561,137 +8,000 0.06% 6,431,884
2017-10-18 2017-10-16 4.190 1,553,137 -3,200 0.06% 6,507,644
2017-10-16 2017-10-12 4.370 1,556,337 +4,000 0.06% 6,801,193
2017-10-13 2017-10-11 4.320 1,552,337 -4,000 0.06% 6,706,096
2017-09-28 2017-09-26 4.100 1,556,337 -245,600 0.06% 6,380,982
2017-08-28 2017-08-24 3.860 1,801,937 +40,000 0.07% 6,955,477
2017-08-25 2017-08-22 3.900 1,761,937 +185,600 0.06% 6,871,554
2017-08-15 2017-08-11 4.010 1,576,337 -4,000 0.06% 6,321,111
2017-08-14 2017-08-10 3.980 1,580,337 -60,000 0.06% 6,289,741
2017-08-08 2017-08-04 4.100 1,640,337 -20,000 0.06% 6,725,382
2017-08-03 2017-08-01 4.070 1,660,337 -3,200 0.06% 6,757,572
2017-07-28 2017-07-26 4.120 1,663,537 -596,000 0.06% 6,853,772
2017-07-20 2017-07-18 3.840 2,259,537 -84,000 0.08% 8,676,622
2017-06-09 2017-06-07 3.540 2,343,537 -10,400 0.09% 8,296,121
2017-06-07 2017-06-05 3.563 2,353,937 -82,400 0.09% 8,387,664
2017-06-06 2017-06-02 3.537 2,436,337 +9,058 0.09% 8,616,837
2017-06-05 2017-06-01 3.487 2,427,279 -18,152 0.09% 8,463,888
2017-06-02 2017-05-31 3.487 2,445,431 +8,030 0.09% 8,527,183
2017-05-16 2017-05-12 3.537 2,437,401 -100,374 0.09% 8,620,600
2017-05-15 2017-05-11 3.487 2,537,775 -20,074 0.09% 8,849,186
2017-05-12 2017-05-10 3.437 2,557,849 -20,075 0.09% 8,791,767
2017-05-04 2017-04-28 3.387 2,577,924 -32,119 0.09% 8,732,351
2017-05-02 2017-04-27 3.238 2,610,043 +2,409 0.10% 8,451,099
2017-04-26 2017-04-24 3.387 2,607,634 -32,120 0.10% 8,832,989
2017-04-21 2017-04-19 3.437 2,639,754 +9,636 0.10% 9,073,288
2017-04-20 2017-04-18 3.437 2,630,118 +2,409 0.10% 9,040,168
2017-04-18 2017-04-12 3.487 2,627,709 +16,060 0.10% 9,162,784
2017-04-13 2017-04-11 3.487 2,611,649 +200,746 0.10% 9,106,783
2017-04-06 2017-04-03 3.587 2,410,903 -22,483 0.09% 8,646,979
2017-04-03 2017-03-30 3.686 2,433,386 -42,559 0.09% 8,970,050
2017-03-24 2017-03-22 3.686 2,475,945 -390,251 0.09% 9,126,933
2017-03-22 2017-03-20 3.836 2,866,196 -237,684 0.10% 10,993,824
2017-03-21 2017-03-17 3.786 3,103,880 -72,268 0.11% 11,750,887
2017-03-20 2017-03-16 3.587 3,176,148 -24,893 0.12% 11,391,617
2017-03-17 2017-03-15 3.437 3,201,041 -3,212 0.12% 11,002,528
2017-03-16 2017-03-14 3.437 3,204,253 +20,075 0.12% 11,013,568
2017-03-03 2017-03-01 3.487 3,184,178 +8,833 0.12% 11,103,184
2017-03-02 2017-02-28 3.487 3,175,345 -8,833 0.12% 11,072,383
2017-02-27 2017-02-23 3.587 3,184,178 +16,863 0.12% 11,420,418
2017-02-14 2017-02-10 3.636 3,167,315 -20,075 0.12% 11,517,713
2017-02-10 2017-02-08 3.587 3,187,390 +8,030 0.12% 11,431,938
2017-02-08 2017-02-06 3.686 3,179,360 -20,075 0.12% 11,719,891
2017-02-07 2017-02-03 3.736 3,199,435 -42,558 0.12% 11,953,269
2017-02-06 2017-02-02 3.736 3,241,993 -16,060 0.12% 12,112,268
2017-02-02 2017-01-27 3.636 3,258,053 -64,239 0.12% 11,847,676
2017-02-01 2017-01-25 3.686 3,322,292 +146,947 0.12% 12,246,773
2017-01-26 2017-01-24 3.636 3,175,345 -58,618 0.12% 11,546,914
2017-01-25 2017-01-23 3.487 3,233,963 -21,681 0.12% 11,276,783
2017-01-17 2017-01-13 3.437 3,255,644 -10,439 0.12% 11,190,208
2017-01-09 2017-01-05 3.487 3,266,083 +21,681 0.12% 11,388,785
2017-01-04 2016-12-30 3.537 3,244,402 +12,045 0.12% 11,474,801
2017-01-03 2016-12-29 3.487 3,232,357 -21,681 0.12% 11,271,183
2016-12-29 2016-12-23 3.487 3,254,038 -200,746 0.12% 11,346,785
2016-12-23 2016-12-21 3.487 3,454,784 +8,029 0.13% 12,046,783
2016-12-22 2016-12-20 3.487 3,446,755 -6,423 0.13% 12,018,786
2016-12-21 2016-12-19 3.437 3,453,178 -20,075 0.13% 11,869,166
2016-12-14 2016-12-12 3.587 3,473,253 -20,878 0.13% 12,457,218
2016-12-07 2016-12-05 3.736 3,494,131 -6,424 0.13% 13,054,270
2016-12-05 2016-12-01 3.736 3,500,555 -20,877 0.13% 13,078,271
2016-12-02 2016-11-30 3.686 3,521,432 +20,877 0.13% 12,980,851
2016-11-25 2016-11-23 3.736 3,500,555 -20,074 0.13% 13,078,271
2016-11-24 2016-11-22 3.786 3,520,629 -90,738 0.13% 13,328,645
2016-11-18 2016-11-16 3.686 3,611,367 +4,015 0.13% 13,312,374
2016-11-17 2016-11-15 3.686 3,607,352 +16,060 0.13% 13,297,573
2016-11-11 2016-11-09 3.587 3,591,292 -20,878 0.13% 12,880,578
2016-11-03 2016-11-01 3.736 3,612,170 -321,194 0.13% 13,495,271
2016-10-31 2016-10-27 3.736 3,933,364 -281,045 0.14% 14,695,270
2016-10-25 2016-10-20 3.736 4,214,409 -60,224 0.15% 15,745,269
2016-10-14 2016-10-12 3.736 4,274,633 +9,636 0.16% 15,970,270
2016-10-04 2016-09-30 3.836 4,264,997 -40,149 0.16% 16,359,183
2016-10-03 2016-09-29 3.836 4,305,146 -20,075 0.16% 16,513,182
2016-09-30 2016-09-28 3.836 4,325,221 -40,149 0.16% 16,590,183
2016-09-29 2016-09-27 3.736 4,365,370 -80,299 0.16% 16,309,268
2016-09-28 2016-09-26 3.786 4,445,669 -60,224 0.16% 16,830,727
2016-09-26 2016-09-22 3.836 4,505,893 -120,448 0.16% 17,283,184
2016-09-23 2016-09-21 3.736 4,626,341 +81,102 0.17% 17,284,271
2016-09-22 2016-09-20 3.935 4,545,239 -127,675 0.17% 17,886,937
2016-09-20 2016-09-15 3.786 4,672,914 -8,030 0.17% 17,691,047
2016-09-19 2016-09-14 3.686 4,680,944 -40,149 0.17% 17,255,094
2016-09-14 2016-09-12 3.636 4,721,093 -223,230 0.17% 17,167,916
2016-09-13 2016-09-09 3.387 4,944,323 -156,582 0.18% 16,748,191
2016-09-07 2016-09-05 3.437 5,100,905 -789,335 0.19% 17,532,687
2016-09-06 2016-09-02 3.338 5,890,240 +12,045 0.22% 19,658,933
2016-09-05 2016-09-01 3.387 5,878,195 -1,024,610 0.22% 19,911,549
2016-08-30 2016-08-26 3.338 6,902,805 +188,701 0.25% 23,038,413
2016-08-29 2016-08-25 3.288 6,714,104 -8,832 0.25% 22,074,158
2016-08-24 2016-08-22 3.288 6,722,936 -20,075 0.25% 22,103,196
2016-08-23 2016-08-19 3.238 6,743,011 +40,149 0.25% 21,833,300
2016-08-22 2016-08-18 3.288 6,702,862 +12,045 0.25% 22,037,198
2016-08-18 2016-08-16 3.437 6,690,817 +20,075 0.25% 22,997,488
2016-08-17 2016-08-15 3.437 6,670,742 +40,149 0.25% 22,928,486
2016-08-10 2016-08-08 3.537 6,630,593 +8,030 0.24% 23,451,081
2016-08-09 2016-08-05 3.537 6,622,563 -15 0.24% 23,422,681
2016-08-05 2016-08-03 3.437 6,622,578 -401,493 0.24% 22,762,939
2016-08-03 2016-07-29 3.437 7,024,071 +283,454 0.26% 24,142,939
2016-07-26 2016-07-22 3.587 6,740,617 +12,045 0.25% 24,175,992
2016-07-07 2016-07-05 3.786 6,728,572 -118,039 0.25% 25,473,502
2016-07-05 2016-06-30 3.636 6,846,611 +9,636 0.25% 24,897,209
2016-06-23 2016-06-21 3.387 6,836,975 -25,696 0.25% 23,159,280
2016-06-21 2016-06-17 3.288 6,862,671 -16,060 0.25% 22,562,606
2016-06-20 2016-06-16 3.238 6,878,731 +16,060 0.25% 22,272,750
2016-06-10 2016-06-07 3.587 6,862,671 -16,060 0.25% 24,613,752
2016-06-08 2016-06-06 3.587 6,878,731 +2,409 0.25% 24,671,353
2016-06-07 2016-06-03 3.582 6,876,322 +24,090 0.25% 24,631,885
2016-06-06 2016-06-02 3.533 6,852,232 -103,865 0.25% 24,209,350
2016-06-02 2016-05-31 3.484 6,956,097 +20,379 0.25% 24,234,974
2016-05-26 2016-05-24 3.435 6,935,718 +13,857 0.25% 23,823,636
2016-05-11 2016-05-09 3.582 6,921,861 -17,118 0.25% 24,795,012
2016-05-09 2016-05-05 3.631 6,938,979 +36,682 0.25% 25,196,828
2016-05-03 2016-04-28 3.631 6,902,297 +2,446 0.25% 25,063,628
2016-04-28 2016-04-26 3.729 6,899,851 +24,454 0.25% 25,731,902
2016-04-27 2016-04-25 3.729 6,875,397 +4,076 0.25% 25,640,705
2016-04-26 2016-04-22 3.729 6,871,321 +96,189 0.25% 25,625,504
2016-04-25 2016-04-21 3.827 6,775,132 +326,063 0.25% 25,931,697
2016-04-22 2016-04-20 3.926 6,449,069 -8,152 0.23% 25,316,612
2016-04-20 2016-04-18 3.926 6,457,221 -12,227 0.23% 25,348,614
2016-04-05 2016-03-31 3.680 6,469,448 +29,345 0.24% 23,809,324
2016-04-01 2016-03-30 3.827 6,440,103 +8,152 0.23% 24,649,380
2016-03-29 2016-03-23 3.729 6,431,951 -122,274 0.23% 23,986,943
2016-03-23 2016-03-21 3.827 6,554,225 -20,379 0.24% 25,086,180
2016-03-22 2016-03-18 3.827 6,574,604 +61,137 0.24% 25,164,180
2016-03-21 2016-03-17 3.827 6,513,467 +20,379 0.24% 24,930,179
2016-03-14 2016-03-10 3.778 6,493,088 +12,228 0.24% 24,533,561
2016-03-10 2016-03-08 3.778 6,480,860 +4,075 0.24% 24,487,359
2016-03-09 2016-03-07 3.877 6,476,785 -22,009 0.24% 25,107,597
2016-03-08 2016-03-04 3.877 6,498,794 -20,379 0.24% 25,192,916
2016-03-07 2016-03-03 3.926 6,519,173 -142,652 0.24% 25,591,814
2016-03-04 2016-03-02 3.877 6,661,825 -61,137 0.24% 25,824,915
2016-03-03 2016-03-01 3.827 6,722,962 +8,151 0.24% 25,732,018
2016-03-01 2016-02-26 4.024 6,714,811 -61,136 0.24% 27,018,811
2016-02-26 2016-02-24 4.024 6,775,947 -138,577 0.25% 27,264,807
2016-02-25 2016-02-23 4.024 6,914,524 -6,521 0.25% 27,822,408
2016-02-24 2016-02-22 4.024 6,921,045 +8,151 0.25% 27,848,647
2016-02-23 2016-02-19 4.024 6,912,894 +18,749 0.25% 27,815,850
2016-02-22 2016-02-18 4.073 6,894,145 -815 0.25% 28,078,706
2016-02-18 2016-02-16 4.024 6,894,960 +6,521 0.25% 27,743,688
2016-02-16 2016-02-12 3.729 6,888,439 -49,725 0.25% 25,689,343
2016-02-15 2016-02-11 3.827 6,938,164 +20,379 0.25% 26,555,700
2016-02-11 2016-02-04 3.877 6,917,785 +20,379 0.25% 26,817,157
2016-02-04 2016-02-02 3.975 6,897,406 +20,379 0.25% 27,415,072
2016-02-02 2016-01-29 3.926 6,877,027 +118,198 0.25% 26,996,614
2016-02-01 2016-01-28 3.926 6,758,829 -4,076 0.25% 26,532,613
2016-01-28 2016-01-26 3.680 6,762,905 -20,379 0.25% 24,889,326
2016-01-27 2016-01-25 3.877 6,783,284 -101,894 0.25% 26,295,757
2016-01-26 2016-01-22 3.877 6,885,178 -570,611 0.25% 26,690,754
2016-01-25 2016-01-21 3.729 7,455,789 -50,539 0.27% 27,805,185
2016-01-22 2016-01-20 3.926 7,506,328 -65,213 0.27% 29,467,012
2016-01-21 2016-01-19 4.220 7,571,541 +20,379 0.28% 31,952,240
2016-01-20 2016-01-18 4.171 7,551,162 -63,582 0.27% 31,495,702
2016-01-19 2016-01-15 4.122 7,614,744 +169,552 0.28% 31,387,243
2016-01-18 2016-01-14 4.367 7,445,192 -67,658 0.27% 32,515,055
2016-01-15 2016-01-13 4.318 7,512,850 -32,606 0.27% 32,441,877
2016-01-14 2016-01-12 4.220 7,545,456 -43,203 0.27% 31,842,160
2016-01-13 2016-01-11 4.269 7,588,659 +181,780 0.28% 32,396,857
2016-01-12 2016-01-08 4.318 7,406,879 -11,412 0.27% 31,984,274
2016-01-11 2016-01-07 4.269 7,418,291 -1,267,570 0.27% 31,669,536
2016-01-08 2016-01-06 4.416 8,685,861 -407,579 0.32% 38,359,591
2016-01-07 2016-01-05 4.416 9,093,440 -13,042 0.33% 40,159,592
2016-01-06 2016-01-04 4.514 9,106,482 +26,085 0.33% 41,110,906
2016-01-05 2015-12-31 4.514 9,080,397 -65,213 0.33% 40,993,146
2016-01-04 2015-12-29 4.514 9,145,610 +4,076 0.33% 41,287,548
2015-12-30 2015-12-28 4.514 9,141,534 -8,151 0.33% 41,269,147
2015-12-29 2015-12-24 4.416 9,149,685 -26,901 0.33% 40,407,989
2015-12-23 2015-12-21 4.269 9,176,586 +16,304 0.33% 39,175,899
2015-12-22 2015-12-18 4.269 9,160,282 -1,631 0.33% 39,106,296
2015-12-21 2015-12-17 4.367 9,161,913 +10,597 0.33% 40,012,414
2015-12-18 2015-12-16 4.318 9,151,316 +224,984 0.33% 39,517,076
2015-12-17 2015-12-15 4.220 8,926,332 +7,336 0.32% 37,669,518
2015-12-16 2015-12-14 4.269 8,918,996 -16,303 0.32% 38,076,218
2015-12-15 2015-12-11 4.269 8,935,299 -8,152 0.32% 38,145,817
2015-12-14 2015-12-10 4.465 8,943,451 +50,540 0.32% 39,936,050
2015-12-11 2015-12-09 4.367 8,892,911 +8,152 0.32% 38,837,613
2015-12-10 2015-12-08 4.416 8,884,759 -40,758 0.32% 39,237,989
2015-12-09 2015-12-07 4.514 8,925,517 +8,151 0.32% 40,293,945
2015-12-08 2015-12-04 4.613 8,917,366 -98,634 0.32% 41,132,303
2015-12-07 2015-12-03 4.711 9,016,000 -177,704 0.33% 42,472,098
2015-12-04 2015-12-02 4.564 9,193,704 +321,172 0.33% 41,955,804
2015-12-03 2015-12-01 3.975 8,872,532 -40,758 0.32% 35,265,592
2015-12-02 2015-11-30 4.024 8,913,290 +28,531 0.32% 35,864,970
2015-12-01 2015-11-27 3.975 8,884,759 -8,152 0.32% 35,314,190
2015-11-30 2015-11-26 4.073 8,892,911 -6,521 0.32% 36,219,347
2015-11-26 2015-11-24 4.024 8,899,432 +6,521 0.32% 35,809,209
2015-11-25 2015-11-23 4.024 8,892,911 -41,573 0.32% 35,782,970
2015-11-24 2015-11-20 3.877 8,934,484 -8,151 0.32% 34,634,997
2015-11-23 2015-11-19 3.827 8,942,635 +8,151 0.32% 34,227,777
2015-11-20 2015-11-18 3.877 8,934,484 +8,152 0.32% 34,634,997
2015-11-17 2015-11-13 4.024 8,926,332 -26,085 0.34% 35,917,448
2015-11-16 2015-11-12 4.024 8,952,417 -118,198 0.34% 36,022,408
2015-11-13 2015-11-11 3.975 9,070,615 +657,832 0.34% 36,052,911
2015-11-12 2015-11-10 3.926 8,412,783 -43,204 0.32% 33,025,413
2015-11-10 2015-11-06 3.778 8,455,987 +14,673 0.32% 31,950,202
2015-11-09 2015-11-05 3.631 8,441,314 +8,152 0.32% 30,652,109
2015-11-06 2015-11-04 3.680 8,433,162 -35,052 0.32% 31,036,325
2015-11-05 2015-11-03 3.484 8,468,214 -815,157 0.32% 29,503,175
2015-11-03 2015-10-30 3.337 9,283,371 -4,891 0.35% 30,976,561
2015-11-02 2015-10-29 3.288 9,288,262 +18,749 0.35% 30,537,104
2015-10-30 2015-10-28 3.337 9,269,513 +600,770 0.36% 30,930,320
2015-10-29 2015-10-27 3.337 8,668,743 +4,076 0.33% 28,925,683
2015-10-28 2015-10-26 3.435 8,664,667 -235,580 0.33% 29,762,438
2015-10-27 2015-10-23 3.484 8,900,247 +20,379 0.34% 31,008,374
2015-10-23 2015-10-20 3.533 8,879,868 +427,957 0.34% 31,373,111
2015-10-22 2015-10-19 3.533 8,451,911 -212,756 0.33% 29,861,113
2015-10-20 2015-10-16 3.435 8,664,667 +26,900 0.33% 29,762,438
2015-10-19 2015-10-15 3.386 8,637,767 -12,227 0.33% 29,246,181
2015-10-16 2015-10-14 3.288 8,649,994 -336,660 0.33% 28,438,664
2015-10-15 2015-10-13 3.435 8,986,654 +407,579 0.35% 30,868,437
2015-10-14 2015-10-12 3.337 8,579,075 -282,045 0.33% 28,626,481
2015-10-13 2015-10-09 3.386 8,861,120 -121,458 0.34% 30,002,420
2015-10-08 2015-10-06 3.288 8,982,578 -12,227 0.35% 29,532,103
2015-10-06 2015-10-02 3.140 8,994,805 +12,227 0.35% 28,248,169
2015-10-05 2015-09-30 3.190 8,982,578 -7,337 0.35% 28,650,548
2015-10-02 2015-09-29 3.042 8,989,915 -52,985 0.35% 27,350,537
2015-09-30 2015-09-25 3.239 9,042,900 +572,241 0.35% 29,286,687
2015-09-29 2015-09-24 3.386 8,470,659 +1,014,870 0.33% 28,680,378
2015-09-25 2015-09-23 3.288 7,455,789 -10,597 0.29% 24,512,465
2015-09-24 2015-09-22 3.288 7,466,386 +16,304 0.29% 24,547,305
2015-09-23 2015-09-21 3.288 7,450,082 +10,597 0.29% 24,493,702
2015-09-22 2015-09-18 3.288 7,439,485 +20,379 0.29% 24,458,863
2015-09-18 2015-09-16 3.386 7,419,106 +20,378 0.29% 25,119,978
2015-09-16 2015-09-14 3.288 7,398,728 -161,401 0.28% 24,324,865
2015-09-15 2015-09-11 3.337 7,560,129 +27,716 0.29% 25,226,483
2015-09-11 2015-09-09 3.239 7,532,413 -81,516 0.29% 24,394,765
2015-09-10 2015-09-08 3.140 7,613,929 +20,379 0.29% 23,911,531
2015-09-09 2015-09-07 2.895 7,593,550 +324,432 0.29% 21,984,442
2015-09-08 2015-09-04 3.140 7,269,118 -1,168,120 0.28% 22,828,652
2015-09-07 2015-09-02 2.650 8,437,238 -20,379 0.32% 22,356,954
2015-09-04 2015-09-01 2.650 8,457,617 -4,076 0.33% 22,410,955
2015-09-02 2015-08-31 2.503 8,461,693 +816 0.33% 21,176,102
2015-09-01 2015-08-28 2.601 8,460,877 +203,789 0.33% 22,004,415
2015-08-31 2015-08-27 2.699 8,257,088 +40,758 0.32% 22,284,771
2015-08-28 2015-08-26 2.601 8,216,330 +1,014,871 0.32% 21,368,416
2015-08-27 2015-08-25 2.380 7,201,459 -398,612 0.28% 17,138,816
2015-08-26 2015-08-24 2.503 7,600,071 -200,529 0.29% 19,019,820
2015-08-25 2015-08-21 3.239 7,800,600 -145,913 0.30% 25,263,326
2015-08-24 2015-08-20 3.435 7,946,513 +9,782 0.31% 27,295,636
2015-08-20 2015-08-18 3.631 7,936,731 +23,639 0.31% 28,819,866
2015-08-19 2015-08-17 3.582 7,913,092 -1,630 0.30% 28,345,731
2015-08-17 2015-08-13 3.631 7,914,722 +5,706 0.30% 28,739,947
2015-08-14 2015-08-12 3.827 7,909,016 +20,379 0.30% 30,271,618
2015-08-13 2015-08-11 3.877 7,888,637 +74,994 0.30% 30,580,716
2015-08-11 2015-08-07 3.975 7,813,643 -61,136 0.30% 31,056,833
2015-08-10 2015-08-06 3.926 7,874,779 +4,891 0.30% 30,913,412
2015-08-07 2015-08-05 3.926 7,869,888 +52,985 0.30% 30,894,212
2015-08-05 2015-08-03 3.926 7,816,903 -68,473 0.30% 30,686,213
2015-08-04 2015-07-31 3.827 7,885,376 +107,600 0.30% 30,181,137
2015-07-31 2015-07-29 3.827 7,777,776 -7,336 0.30% 29,769,300
2015-07-30 2015-07-28 3.877 7,785,112 -7,336 0.30% 30,179,396
2015-07-29 2015-07-27 3.877 7,792,448 -130,426 0.30% 30,207,834
2015-07-28 2015-07-24 4.171 7,922,874 -59,506 0.31% 33,046,103
2015-07-27 2015-07-23 4.171 7,982,380 +192,377 0.31% 33,294,301
2015-07-23 2015-07-21 4.367 7,790,003 +20,379 0.30% 34,020,933
2015-07-22 2015-07-20 4.367 7,769,624 +81,516 0.30% 33,931,932
2015-07-21 2015-07-17 4.465 7,688,108 +26,900 0.30% 34,330,446
2015-07-20 2015-07-16 4.171 7,661,208 +2,445 0.29% 31,954,701
2015-07-17 2015-07-15 3.975 7,658,763 -201,344 0.29% 30,441,232
2015-07-16 2015-07-14 4.171 7,860,107 -14,672 0.30% 32,784,304
2015-07-15 2015-07-13 4.564 7,874,779 +206,234 0.30% 35,936,842
2015-07-14 2015-07-10 4.613 7,668,545 +796,409 0.30% 35,371,983
2015-07-13 2015-07-09 4.613 6,872,136 +275,523 0.27% 31,698,461
2015-07-10 2015-07-08 3.926 6,596,613 +33,422 0.25% 25,895,814
2015-07-09 2015-07-07 3.975 6,563,191 -1,706,940 0.25% 26,086,670
2015-07-08 2015-07-06 3.729 8,270,131 -458,118 0.32% 30,842,144
2015-07-07 2015-07-03 4.318 8,728,249 +32,606 0.35% 37,690,195
2015-07-06 2015-07-02 4.760 8,695,643 +238,026 0.35% 41,389,675
2015-07-03 2015-06-30 5.251 8,457,617 -282,859 0.34% 44,406,892
2015-07-02 2015-06-29 5.054 8,740,476 -183,411 0.35% 44,176,458
2015-06-30 2015-06-26 5.643 8,923,887 +105,155 0.36% 50,358,233
2015-06-29 2015-06-25 5.741 8,818,732 +106,786 0.38% 50,630,310
2015-06-26 2015-06-24 5.741 8,711,946 +432,033 0.37% 50,017,228
2015-06-25 2015-06-23 5.692 8,279,913 +57,061 0.35% 47,130,532
2015-06-24 2015-06-22 5.545 8,222,852 -802,929 0.35% 45,595,239
2015-06-23 2015-06-19 5.692 9,025,781 +15,488 0.39% 51,376,127
2015-06-22 2015-06-18 5.839 9,010,293 -32,607 0.39% 52,614,380
2015-06-19 2015-06-17 5.938 9,042,900 +393,721 0.39% 53,692,259
2015-06-18 2015-06-16 5.692 8,649,179 +176,074 0.37% 49,232,451
2015-06-17 2015-06-15 6.134 8,473,105 +38,313 0.36% 51,972,210
2015-06-16 2015-06-12 6.134 8,434,792 +896,673 0.36% 51,737,206
2015-06-15 2015-06-11 5.103 7,538,119 -816 0.32% 38,469,355
2015-06-09 2015-06-05 4.318 7,538,935 -310,575 0.33% 32,554,517
2015-06-08 2015-06-04 4.202 7,849,510 +263,296 0.34% 32,982,766
2015-06-05 2015-06-03 4.593 7,586,214 -771,228 0.33% 34,841,674
2015-06-04 2015-06-02 4.251 8,357,442 +487,933 0.36% 35,525,377
2015-06-03 2015-06-01 3.909 7,869,509 +181,747 0.34% 30,759,814
2015-06-02 2015-05-29 3.811 7,687,762 +148,181 0.33% 29,298,178
2015-06-01 2015-05-28 3.958 7,539,581 +343,027 0.32% 29,838,591
2015-05-29 2015-05-27 4.055 7,196,554 +214,494 0.31% 29,184,265
2015-05-28 2015-05-26 4.055 6,982,060 +142,450 0.30% 28,314,425
2015-05-27 2015-05-22 3.762 6,839,610 +121,164 0.30% 25,731,680
2015-05-26 2015-05-21 4.446 6,718,446 +178,472 0.29% 29,871,450
2015-05-22 2015-05-20 4.153 6,539,974 +443,725 0.28% 27,160,704
2015-05-21 2015-05-19 4.300 6,096,249 -176,016 0.26% 26,211,474
2015-05-20 2015-05-18 4.935 6,272,265 -591,087 0.28% 30,952,223
2015-05-19 2015-05-15 4.397 6,863,352 +107,247 0.30% 30,180,391
2015-05-18 2015-05-14 4.006 6,756,105 +118,709 0.30% 27,068,009
2015-05-15 2015-05-13 3.958 6,637,396 +358,581 0.29% 26,268,110
2015-05-14 2015-05-12 3.860 6,278,815 -40,115 0.28% 24,235,437
2015-05-13 2015-05-11 4.055 6,318,930 -167,829 0.29% 25,625,226
2015-05-12 2015-05-08 3.616 6,486,759 +252,972 0.30% 23,453,386
2015-05-11 2015-05-07 3.567 6,233,787 +311,098 0.29% 22,234,169
2015-05-08 2015-05-06 3.713 5,922,689 -323,379 0.28% 21,992,702
2015-05-07 2015-05-05 3.469 6,246,068 +514,131 0.30% 21,667,616
2015-05-06 2015-05-04 3.909 5,731,937 +1,492,453 0.27% 22,404,614
2015-05-05 2015-04-30 4.251 4,239,484 -168,648 0.20% 18,020,977
2015-05-04 2015-04-29 4.642 4,408,132 -6,550 0.21% 20,460,878
2015-04-30 2015-04-28 4.886 4,414,682 -16,373 0.21% 21,569,769
2015-04-29 2015-04-27 5.228 4,431,055 +401,972 0.21% 23,165,250
2015-04-28 2015-04-24 4.397 4,029,083 -355,307 0.19% 17,717,188
2015-04-27 2015-04-23 4.348 4,384,390 +146,543 0.21% 19,065,371
2015-04-24 2015-04-22 4.104 4,237,847 +102,335 0.20% 17,392,845
2015-04-23 2015-04-21 3.616 4,135,512 +1,517,423 0.20% 14,952,268
2015-04-22 2015-04-20 3.420 2,618,089 +799,850 0.12% 8,954,236
2015-04-21 2015-04-17 2.638 1,818,239 +20,467 0.09% 4,797,233
2015-04-20 2015-04-16 2.638 1,797,772 -40,934 0.09% 4,743,233
2015-04-17 2015-04-15 2.590 1,838,706 -181,747 0.09% 4,761,395
2015-04-16 2015-04-14 2.174 2,020,453 -386,417 0.10% 4,392,936
2015-04-15 2015-04-13 2.028 2,406,870 -665,586 0.11% 4,880,303
2015-04-14 2015-04-10 1.783 3,072,456 -1,144,514 0.15% 5,479,294
2015-04-13 2015-04-09 1.686 4,216,970 +934,932 0.20% 7,108,299
2015-04-02 2015-03-31 1.563 3,282,038 +20,467 0.16% 5,131,445
2015-04-01 2015-03-30 1.563 3,261,571 +18,829 0.16% 5,099,445
2015-03-27 2015-03-25 1.539 3,242,742 -21,285 0.16% 4,990,787
2015-03-23 2015-03-19 1.637 3,264,027 +16,373 0.16% 5,342,501
2015-03-19 2015-03-17 1.686 3,247,654 +11,462 0.16% 5,474,380
2015-03-18 2015-03-16 1.735 3,236,192 +8,186 0.16% 5,613,177
2015-03-17 2015-03-13 1.686 3,228,006 +726,169 0.15% 5,441,260
2015-03-16 2015-03-12 1.441 2,501,837 -2,456 0.12% 3,606,011
2015-03-13 2015-03-11 1.368 2,504,293 +28,654 0.12% 3,426,015
2015-03-12 2015-03-10 1.392 2,475,639 +2,091,726 0.12% 3,447,293
2014-12-05 2014-12-03 1.441 383,913 -20,467 0.02% 553,351
2014-11-27 2014-11-25 1.441 404,380 -61,401 0.02% 582,851
2014-11-26 2014-11-24 1.441 465,781 +61,401 0.02% 671,351
2014-11-25 2014-11-21 1.490 404,380 +20,467 0.02% 602,609
2014-11-21 2014-11-19 1.466 383,913 -40,934 0.02% 562,730
2014-10-16 2014-10-14 1.441 424,847 +72,044 0.02% 612,351
2014-10-06 2014-09-30 1.466 352,803 +15,555 0.02% 517,130
2014-09-30 2014-09-26 1.490 337,248 +20,467 0.02% 502,569
2014-09-29 2014-09-25 1.466 316,781 -93,330 0.02% 464,330
2014-09-26 2014-09-24 1.466 410,111 +40,934 0.02% 601,130
2014-09-24 2014-09-22 1.441 369,177 -55,670 0.02% 532,112
2014-09-23 2014-09-19 1.441 424,847 +46,665 0.02% 612,351
2014-09-22 2014-09-18 1.466 378,182 +61,401 0.02% 554,330
2014-09-19 2014-09-17 1.466 316,781 +35,203 0.02% 464,330
2014-09-17 2014-09-15 1.466 281,578 -122,802 0.01% 412,730
2014-08-27 2014-08-25 1.490 404,380 +163,736 0.02% 602,609
2014-08-26 2014-08-22 1.490 240,644 +81,868 0.01% 358,609
2014-07-31 2014-07-29 1.441 158,776 -5,731 0.01% 228,851
2014-06-19 2014-06-17 1.392 164,507 -36,840 0.01% 229,074
2014-06-16 2014-06-12 1.392 201,347 -30,292 0.01% 280,373
2014-06-13 2014-06-11 1.441 231,639 +46,665 0.01% 333,872
2014-06-10 2014-06-06 1.324 184,974 -2,799 0.01% 244,831
2014-06-05 2014-06-03 1.348 187,773 +20,776 0.01% 253,054
2014-05-14 2014-05-12 1.324 166,997 -239,348 0.01% 221,036
2014-04-09 2014-04-07 1.420 406,345 -19,114 0.02% 576,952
2014-04-08 2014-04-04 1.444 425,459 +19,114 0.02% 614,329
2014-03-21 2014-03-19 1.420 406,345 -41,553 0.02% 576,952
2014-03-18 2014-03-14 1.444 447,898 -20,777 0.02% 646,730
2014-03-14 2014-03-12 1.540 468,675 +231,037 0.03% 721,845
2014-03-13 2014-03-11 1.492 237,638 -49,864 0.01% 354,568
2014-03-12 2014-03-10 1.468 287,502 +58,175 0.02% 422,049
2014-03-10 2014-03-06 1.492 229,327 -10,804 0.01% 342,168
2014-03-07 2014-03-05 1.492 240,131 +62,330 0.01% 358,288
2014-03-05 2014-03-03 1.492 177,801 -103,883 0.01% 265,288
2014-02-28 2014-02-26 1.396 281,684 -166,214 0.02% 393,172
2014-02-27 2014-02-25 1.372 447,898 -417,197 0.02% 614,393
2014-02-26 2014-02-24 1.444 865,095 -103,884 0.05% 1,249,129
2014-02-25 2014-02-21 1.420 968,979 +218,571 0.05% 1,375,811
2014-02-21 2014-02-19 1.275 750,408 +20,777 0.04% 957,119
2014-02-20 2014-02-18 1.372 729,631 +436,312 0.04% 1,000,854
2014-02-18 2014-02-14 1.420 293,319 -124,661 0.02% 416,471
2014-02-17 2014-02-13 1.468 417,980 +20,777 0.02% 613,589
2014-02-12 2014-02-10 1.420 397,203 +20,777 0.02% 563,971
2014-02-10 2014-02-06 1.251 376,426 -24,101 0.02% 471,059
2014-02-07 2014-02-05 1.251 400,527 -16,622 0.02% 501,219
2014-02-06 2014-02-04 1.275 417,149 +40,723 0.02% 532,059
2014-01-29 2014-01-27 1.179 376,426 -126,323 0.02% 443,883
2014-01-23 2014-01-21 1.189 502,749 +22,439 0.03% 597,683
2014-01-22 2014-01-20 1.160 480,310 -1,662 0.03% 557,136
2014-01-20 2014-01-16 1.088 481,972 -103,884 0.03% 524,267
2014-01-06 2014-01-02 1.064 585,856 -103,884 0.03% 623,169
2013-12-30 2013-12-24 0.982 689,740 -103,883 0.04% 677,233
2013-12-17 2013-12-13 0.972 793,623 -20,777 0.05% 771,593
2013-12-13 2013-12-11 0.972 814,400 -242,673 0.05% 791,793
2013-12-11 2013-12-09 0.977 1,057,073 +180,343 0.06% 1,032,817
2013-11-21 2013-11-19 0.963 876,730 -73,135 0.05% 843,953
2013-11-15 2013-11-13 0.905 949,865 +20,777 0.05% 859,493
2013-11-14 2013-11-12 0.929 929,088 +52,358 0.05% 863,051
2013-11-08 2013-11-06 0.905 876,730 +83,107 0.05% 793,316
2013-10-31 2013-10-29 0.963 793,623 -41,554 0.05% 763,953
2013-10-30 2013-10-28 0.857 835,177 +43,216 0.05% 715,519
2013-10-24 2013-10-22 0.842 791,961 -104,715 0.05% 667,059
2013-09-16 2013-09-12 0.886 896,676 +104,715 0.05% 794,101
2013-08-22 2013-08-20 0.780 791,961 -38,230 0.05% 617,506
2013-07-25 2013-07-23 0.785 830,191 +3 0.05% 651,310
2013-07-24 2013-07-22 0.789 830,188 +104 0.05% 655,304
2013-07-17 2013-07-15 0.794 830,084 +3 0.05% 659,217
2013-05-06 2013-05-02 0.736 830,081 +207,768 0.05% 611,272
2013-04-23 2013-04-19 0.765 622,313 -62,330 0.04% 476,243
2013-03-28 2013-03-26 0.818 684,643 -62,331 0.04% 560,190
2013-02-25 2013-02-21 1.131 746,974 -20,776 0.04% 844,881
2013-02-20 2013-02-18 1.150 767,750 +20,776 0.05% 883,161
2013-01-11 2013-01-09 0.982 746,974 +38,230 0.04% 733,429
2012-12-05 2012-12-03 0.775 708,744 -21,608 0.04% 549,209
2012-11-05 2012-11-01 0.910 730,352 -13,365 0.04% 664,380
2012-10-08 2012-10-04 0.910 743,717 -26 0.04% 676,538
2012-07-24 2012-07-20 0.842 743,743 -11 0.04% 626,446
2012-07-19 2012-07-17 0.862 743,754 -8 0.04% 640,774
2012-06-28 2012-06-26 0.982 743,762 -77 0.04% 730,275
2012-06-13 2012-06-11 0.977 743,839 +10,803 0.04% 726,771
2012-06-12 2012-06-08 1.064 733,036 -20 0.04% 779,722
2012-06-08 2012-06-06 1.049 733,056 +10,804 0.04% 769,159
2012-06-05 2012-06-01 1.194 722,252 -104 0.04% 862,110
2012-05-14 2012-05-10 1.275 722,356 -1,662 0.04% 921,339
2012-03-19 2012-03-15 1.194 724,018 -8,311 0.04% 864,218
2012-02-16 2012-02-14 1.251 732,329 +5,817 0.04% 916,436
2012-02-10 2012-02-08 1.227 726,512 -18,283 0.04% 891,672
2012-01-03 2011-12-29 0.991 744,795 +18,283 0.04% 738,459
2011-12-29 2011-12-23 1.227 726,512 -20,776 0.04% 891,672
2011-12-21 2011-12-19 1.275 747,288 -13 0.04% 953,139
2011-12-16 2011-12-14 1.324 747,301 -92,249 0.04% 989,124
2011-12-15 2011-12-13 1.372 839,550 +92,249 0.05% 1,151,632
2011-12-14 2011-12-12 1.300 747,301 -20,777 0.04% 971,140
2011-12-02 2011-11-30 1.275 768,078 -158,734 0.05% 979,656
2011-11-18 2011-11-16 1.372 926,812 +91,417 0.06% 1,271,332
2011-11-16 2011-11-14 1.420 835,395 +49,865 0.05% 1,186,141
2011-11-14 2011-11-10 1.372 785,530 -20,777 0.05% 1,077,532
2011-11-07 2011-11-03 1.492 806,307 +38,229 0.05% 1,203,052
2011-11-04 2011-11-02 1.636 768,078 -20,803 0.05% 1,256,917
2011-10-27 2011-10-25 1.348 788,881 -22,439 0.05% 1,063,144
2011-10-26 2011-10-24 1.203 811,320 -41,553 0.05% 976,235
2011-10-25 2011-10-21 1.227 852,873 +22,439 0.05% 1,046,760
2011-10-24 2011-10-20 1.275 830,434 +831 0.05% 1,059,189
2011-10-21 2011-10-19 1.396 829,603 -16 0.05% 1,157,952
2011-10-11 2011-10-07 1.121 829,619 -17,452 0.05% 930,373
2011-10-07 2011-10-04 1.126 847,071 -104,715 0.05% 954,021
2011-10-04 2011-09-30 1.251 951,786 -49,864 0.06% 1,191,064
2011-10-03 2011-09-28 1.203 1,001,650 +49,864 0.06% 1,205,253
2011-09-20 2011-09-16 1.348 951,786 -19,946 0.06% 1,282,684
2011-09-16 2011-09-14 1.227 971,732 -38,229 0.06% 1,192,639
2011-08-22 2011-08-18 1.420 1,009,961 -26 0.06% 1,434,000
2011-08-09 2011-08-05 1.516 1,009,987 -39,060 0.06% 1,531,259
2011-08-08 2011-08-04 1.612 1,049,047 -19,946 0.06% 1,691,462
2011-08-01 2011-07-28 1.661 1,068,993 +103,884 0.06% 1,775,074
2011-07-28 2011-07-26 1.733 965,109 -2,493 0.06% 1,672,250
2011-07-27 2011-07-25 1.757 967,602 -20,777 0.06% 1,699,856
2011-07-14 2011-07-12 1.709 988,379 -20,777 0.06% 1,688,785
2011-07-11 2011-07-07 1.829 1,009,156 -124,660 0.06% 1,845,714
2011-07-08 2011-07-06 1.733 1,133,816 -12,466 0.07% 1,964,570
2011-07-07 2011-07-05 1.709 1,146,282 -2,494 0.07% 1,958,584
2011-06-30 2011-06-28 1.612 1,148,776 +103,884 0.07% 1,852,263
2011-06-22 2011-06-20 1.612 1,044,892 -41,553 0.06% 1,684,762
2011-06-21 2011-06-17 1.685 1,086,445 -1,662 0.06% 1,830,198
2011-06-17 2011-06-15 1.661 1,088,107 -24,102 0.06% 1,806,812
2011-06-13 2011-06-09 1.733 1,112,209 -12,466 0.07% 1,927,131
2011-05-26 2011-05-24 1.805 1,124,675 -831 0.07% 2,029,928
2011-05-25 2011-05-23 1.805 1,125,506 +20,777 0.07% 2,031,428
2011-05-23 2011-05-19 1.925 1,104,729 -20,777 0.07% 2,126,856
2011-05-20 2011-05-18 1.949 1,125,506 -41,553 0.07% 2,193,942
2011-04-29 2011-04-27 1.733 1,167,059 -130,478 0.07% 2,022,170
2011-04-11 2011-04-07 1.805 1,297,537 -477,865 0.10% 2,341,927
2011-04-06 2011-04-01 1.853 1,775,402 +20,776 0.13% 3,289,878
2011-04-04 2011-03-31 1.925 1,754,626 -24,932 0.13% 3,378,057
2011-03-25 2011-03-23 1.781 1,779,558 +20,777 0.13% 3,169,102
2011-03-16 2011-03-14 1.925 1,758,781 -5 0.13% 3,386,056
2011-03-11 2011-03-09 1.973 1,758,786 +103,884 0.13% 3,470,717
2011-03-08 2011-03-04 1.925 1,654,902 -145,438 0.12% 3,186,065
2011-03-07 2011-03-03 1.733 1,800,340 -20,776 0.13% 3,119,460
2011-03-03 2011-03-01 1.636 1,821,116 +41,553 0.14% 2,980,155
2011-02-28 2011-02-24 1.564 1,779,563 -202,781 0.13% 2,783,679
2011-02-24 2011-02-22 1.588 1,982,344 -415,535 0.15% 3,148,584
2011-02-21 2011-02-17 1.636 2,397,879 +1,662 0.18% 3,923,996
2011-02-18 2011-02-16 1.661 2,396,217 +103,884 0.18% 3,978,942
2011-02-17 2011-02-15 1.685 2,292,333 -91,418 0.17% 3,861,608
2011-02-16 2011-02-14 1.733 2,383,751 -41,553 0.18% 4,130,340
2011-02-14 2011-02-10 1.685 2,425,304 -8,311 0.18% 4,085,607
2011-02-09 2011-02-07 1.853 2,433,615 +49,864 0.18% 4,509,569
2011-02-01 2011-01-28 1.829 2,383,751 +23,270 0.18% 4,359,803
2011-01-31 2011-01-27 1.997 2,360,481 +4,987 0.18% 4,714,884
2011-01-28 2011-01-26 1.829 2,355,494 -103,884 0.18% 4,308,122
2011-01-27 2011-01-25 1.877 2,459,378 -24,101 0.18% 4,616,494
2011-01-26 2011-01-24 1.853 2,483,479 -207,768 0.18% 4,601,968
2011-01-21 2011-01-19 1.901 2,691,247 +24,932 0.20% 5,116,501
2011-01-19 2011-01-17 1.925 2,666,315 -20,776 0.20% 5,133,267
2011-01-18 2011-01-14 1.877 2,687,091 -83,107 0.20% 5,043,934
2011-01-17 2011-01-13 1.853 2,770,198 -5,818 0.21% 5,133,268
2011-01-13 2011-01-11 1.853 2,776,016 +20,777 0.21% 5,144,049
2011-01-11 2011-01-07 1.901 2,755,239 +102,222 0.20% 5,238,160
2011-01-10 2011-01-06 1.829 2,653,017 +1,662 0.20% 4,852,282
2011-01-04 2010-12-31 1.853 2,651,355 -20,777 0.20% 4,913,048
2010-12-22 2010-12-20 2.094 2,672,132 +62,330 0.20% 5,594,607
2010-12-21 2010-12-17 2.070 2,609,802 +23,244 0.19% 5,401,301
2010-12-14 2010-12-10 2.142 2,586,558 +12,466 0.19% 5,539,934
2010-12-13 2010-12-09 2.190 2,574,092 +440,467 0.19% 5,637,127
2010-12-10 2010-12-08 2.118 2,133,625 +664,856 0.16% 4,518,488
2010-12-09 2010-12-07 2.094 1,468,769 -24,932 0.11% 3,075,142
2010-12-08 2010-12-06 2.118 1,493,701 -29,087 0.11% 3,163,288
2010-12-06 2010-12-02 2.166 1,522,788 +33,243 0.11% 3,298,180
2010-12-03 2010-12-01 2.190 1,489,545 +62,330 0.11% 3,262,026
2010-12-01 2010-11-29 2.166 1,427,215 +20,740 0.11% 3,091,180
2010-11-30 2010-11-26 2.214 1,406,475 +41,554 0.10% 3,113,954
2010-11-29 2010-11-25 2.262 1,364,921 -20,777 0.10% 3,087,648
2010-11-26 2010-11-24 2.262 1,385,698 -831 0.10% 3,134,648
2010-11-18 2010-11-16 2.166 1,386,529 -4,987 0.10% 3,003,059
2010-11-16 2010-11-12 2.190 1,391,516 -454,595 0.10% 3,047,348
2010-11-15 2010-11-11 2.310 1,846,111 +475,372 0.14% 4,265,024
2010-11-11 2010-11-09 2.310 1,370,739 -803,645 0.10% 3,166,784
2010-11-05 2010-11-03 2.358 2,174,384 +460,413 0.16% 5,128,079
2010-11-04 2010-11-02 2.286 1,713,971 +8,311 0.13% 3,918,497
2010-11-02 2010-10-29 2.238 1,705,660 +116,350 0.13% 3,817,401
2010-11-01 2010-10-28 2.334 1,589,310 +109,701 0.12% 3,709,990
2010-10-29 2010-10-27 2.334 1,479,609 +190,315 0.11% 3,453,911
2010-10-27 2010-10-25 2.286 1,289,294 +62,330 0.11% 2,947,596
2010-10-26 2010-10-22 2.262 1,226,964 +62,331 0.10% 2,775,569
2010-10-22 2010-10-20 2.840 1,164,633 +41,553 0.10% 3,307,223
2010-10-21 2010-10-19 2.840 1,123,080 -4,155 0.09% 3,189,224
2010-10-19 2010-10-15 2.503 1,127,235 -16,622 0.09% 2,821,241
2010-10-15 2010-10-13 2.647 1,143,857 -70,641 0.09% 3,028,007
2010-10-14 2010-10-12 2.599 1,214,498 +20,777 0.10% 3,156,552
2010-10-13 2010-10-11 2.647 1,193,721 -14,959 0.10% 3,160,006
2010-10-12 2010-10-08 2.695 1,208,680 +134,633 0.10% 3,257,780
2010-10-11 2010-10-07 2.599 1,074,047 +116,350 0.09% 2,791,512
2010-10-08 2010-10-06 2.647 957,697 -4,155 0.08% 2,535,206
2010-10-07 2010-10-05 2.792 961,852 +15,790 0.08% 2,685,089
2010-10-06 2010-10-04 3.032 946,062 +49,864 0.08% 2,868,683
2010-10-05 2010-09-30 3.321 896,198 -91,418 0.07% 2,976,291
2010-10-04 2010-09-29 3.080 987,616 +21,608 0.08% 3,042,219
2010-09-30 2010-09-28 3.128 966,008 -46,592 0.08% 3,022,153
2010-09-29 2010-09-27 2.984 1,012,600 -24,932 0.08% 3,021,705
2010-09-28 2010-09-24 2.888 1,037,532 +20,777 0.09% 2,996,230
2010-09-27 2010-09-22 2.840 1,016,755 -3,324 0.08% 2,887,292
2010-09-24 2010-09-21 2.840 1,020,079 +21,608 0.08% 2,896,731
2010-09-22 2010-09-20 2.888 998,471 -240,180 0.08% 2,883,428
2010-09-21 2010-09-17 2.382 1,238,651 -103,883 0.10% 2,951,050
2010-09-16 2010-09-14 2.310 1,342,534 +26,594 0.11% 3,101,622
2010-09-15 2010-09-13 2.310 1,315,940 -20,777 0.11% 3,040,183
2010-09-10 2010-09-08 2.334 1,336,717 -29,087 0.11% 3,120,352
2010-09-09 2010-09-07 2.262 1,365,804 -15,791 0.11% 3,089,645
2010-08-30 2010-08-26 2.214 1,381,595 -20,776 0.11% 3,058,870
2010-08-23 2010-08-19 2.214 1,402,371 +62,330 0.12% 3,104,868
2010-08-20 2010-08-18 2.190 1,340,041 -100,570 0.11% 2,934,620
2010-08-18 2010-08-16 2.286 1,440,611 +62,330 0.12% 3,293,538
2010-08-17 2010-08-13 2.286 1,378,281 -83,107 0.11% 3,151,039
2010-08-16 2010-08-12 2.310 1,461,388 +83,107 0.12% 3,376,208
2010-08-12 2010-08-10 2.382 1,378,281 -58,175 0.11% 3,283,714
2010-08-11 2010-08-09 2.407 1,436,456 +79,783 0.12% 3,456,883
2010-08-10 2010-08-06 2.455 1,356,673 +41,554 0.11% 3,330,180
2010-08-06 2010-08-04 2.310 1,315,119 +12,466 0.11% 3,038,286
2010-08-03 2010-07-30 2.286 1,302,653 +20,776 0.11% 2,978,137
2010-07-29 2010-07-27 2.310 1,281,877 -12,466 0.11% 2,961,488
2010-07-27 2010-07-23 2.310 1,294,343 +1,662 0.11% 2,990,288
2010-07-26 2010-07-22 2.334 1,292,681 -28,256 0.11% 3,017,557
2010-07-23 2010-07-21 2.382 1,320,937 +1,662 0.11% 3,147,094
2010-07-21 2010-07-19 2.382 1,319,275 -20,777 0.11% 3,143,134
2010-07-12 2010-07-08 2.358 1,340,052 +151,255 0.19% 3,160,386
2010-07-07 2010-07-05 2.262 1,188,797 -8,311 0.17% 2,689,230
2010-07-02 2010-06-29 2.310 1,197,108 -16,621 0.17% 2,765,648
2010-06-30 2010-06-28 2.358 1,213,729 +20,777 0.17% 2,862,465
2010-06-29 2010-06-25 2.382 1,192,952 -22,439 0.17% 2,842,173
2010-06-28 2010-06-24 2.455 1,215,391 +21,608 0.17% 2,983,380
2010-06-25 2010-06-23 2.455 1,193,783 -4,987 0.17% 2,930,340
2010-06-24 2010-06-22 2.551 1,198,770 -103,883 0.17% 3,057,976
2010-06-23 2010-06-21 2.599 1,302,653 +221,895 0.19% 3,385,672
2010-06-22 2010-06-18 2.407 1,080,758 -26 0.15% 2,600,883
2010-06-10 2010-06-08 2.407 1,080,784 -4,986 0.15% 2,600,946
2010-06-09 2010-06-07 2.455 1,085,770 +19,946 0.16% 2,665,204
2010-06-08 2010-06-04 2.455 1,065,824 -2,494 0.15% 2,616,243
2010-06-07 2010-06-03 2.358 1,068,318 +20,777 0.15% 2,519,527
2010-06-04 2010-06-02 2.382 1,047,541 +41,554 0.15% 2,495,736
2010-06-03 2010-06-01 2.407 1,005,987 +45,708 0.14% 2,420,944
2010-06-02 2010-05-31 2.503 960,279 -21,607 0.14% 2,403,384
2010-06-01 2010-05-28 2.455 981,886 +41,553 0.14% 2,410,203
2010-05-31 2010-05-27 2.455 940,333 +49,864 0.13% 2,308,204
2010-05-28 2010-05-26 2.310 890,469 +12,466 0.13% 2,057,228
2010-05-27 2010-05-25 2.286 878,003 +8,311 0.13% 2,007,299
2010-05-25 2010-05-20 2.358 869,692 -24,932 0.12% 2,051,086
2010-05-24 2010-05-19 2.334 894,624 +228,544 0.13% 2,088,357
2010-05-17 2010-05-13 2.743 666,080 +80,614 0.10% 1,827,358
2010-05-14 2010-05-12 2.647 585,466 +62,330 0.08% 1,549,840
2010-05-13 2010-05-11 2.792 523,136 -2,493 0.07% 1,460,377
2010-05-10 2010-05-06 2.840 525,629 +127,985 0.09% 1,492,635
2010-05-07 2010-05-05 2.936 397,644 +28,256 0.07% 1,167,472
2010-05-06 2010-05-04 3.032 369,388 -8,310 0.06% 1,120,071
2010-05-05 2010-05-03 2.743 377,698 +42,935 0.07% 1,036,196
2010-04-27 2010-04-23 2.334 334,763 +8,311 0.06% 781,451
2010-04-26 2010-04-22 2.286 326,452 -20,777 0.06% 746,338
2010-04-23 2010-04-21 2.021 347,229 -11,635 0.07% 701,920
2010-04-22 2010-04-20 1.685 358,864 +311,651 0.07% 604,533
2010-04-19 2010-04-15 1.685 47,213 -31,580 0.01% 79,534
2010-04-15 2010-04-13 1.661 78,793 +831 0.02% 130,837
2010-04-12 2010-04-08 1.636 77,962 -16,622 0.01% 127,580
2010-04-01 2010-03-30 1.636 94,584 +16,622 0.02% 154,781
2010-03-31 2010-03-29 1.636 77,962 +20,776 0.01% 127,580
2010-03-30 2010-03-26 1.685 57,186 -93,079 0.01% 96,334
2010-03-17 2010-03-15 1.612 150,265 +62,330 0.03% 242,284
2010-03-16 2010-03-12 1.492 87,935 -8,311 0.02% 131,204
2010-03-09 2010-03-05 1.516 96,246 -20,777 0.02% 145,920
2010-02-26 2010-02-24 1.444 117,023 -29,087 0.02% 168,972
2010-02-22 2010-02-18 1.420 146,110 -20,777 0.03% 207,455
2010-02-19 2010-02-17 1.396 166,887 +73,134 0.03% 232,939
2010-02-10 2010-02-08 1.492 93,753 +8,311 0.02% 139,884
2010-02-04 2010-02-02 1.468 85,442 -29,087 0.02% 125,428
2010-01-29 2010-01-27 1.444 114,529 +8,310 0.02% 165,371
2010-01-28 2010-01-26 1.516 106,219 -26,594 0.02% 161,041
2010-01-25 2010-01-21 1.540 132,813 -20,777 0.03% 204,556
2010-01-22 2010-01-20 1.612 153,590 +41,554 0.03% 247,645
2010-01-21 2010-01-19 1.516 112,036 -20,777 0.02% 169,860
2010-01-18 2010-01-14 1.588 132,813 -20,777 0.03% 210,949
2010-01-14 2010-01-12 1.612 153,590 +20,777 0.03% 247,645
2010-01-13 2010-01-11 1.709 132,813 -62,330 0.03% 226,930
2010-01-12 2010-01-08 1.588 195,143 -145,437 0.04% 309,948
2010-01-07 2010-01-05 1.492 340,580 -62,331 0.07% 508,163
2009-12-23 2009-12-21 1.348 402,911 -207 0.08% 542,987
2009-12-21 2009-12-17 1.420 403,118 -9,973 0.08% 572,370
2009-12-18 2009-12-16 1.468 413,091 +18,283 0.08% 606,412
2009-12-17 2009-12-15 1.516 394,808 -16,621 0.08% 598,575
2009-12-16 2009-12-14 1.564 411,429 +26,594 0.08% 643,577
2009-12-11 2009-12-09 1.396 384,835 +113,026 0.07% 537,149
2009-12-10 2009-12-08 1.396 271,809 +29,087 0.05% 379,389
2009-12-09 2009-12-07 1.420 242,722 -62,330 0.05% 344,630
2009-12-08 2009-12-04 1.420 305,052 +41,553 0.06% 433,130
2009-12-07 2009-12-03 1.372 263,499 +145,438 0.05% 361,448
2009-12-02 2009-11-30 1.396 118,061 -20,777 0.02% 164,788
2009-12-01 2009-11-27 1.300 138,838 -62,330 0.03% 180,424
2009-11-30 2009-11-26 1.372 201,168 +11,635 0.04% 275,947
2009-11-27 2009-11-25 1.396 189,533 -41,554 0.04% 264,548
2009-11-24 2009-11-20 1.372 231,087 +20,777 0.05% 316,988
2009-11-23 2009-11-19 1.348 210,310 -19,946 0.04% 283,426
2009-11-20 2009-11-18 1.372 230,256 +20,777 0.05% 315,848
2009-11-19 2009-11-17 1.396 209,479 -103,884 0.04% 292,389
2009-11-12 2009-11-10 1.324 313,363 -20,777 0.06% 414,766
2009-11-10 2009-11-06 1.275 334,140 +19,531 0.07% 426,184
2009-11-09 2009-11-05 1.300 314,609 -62,331 0.06% 408,844
2009-10-30 2009-10-28 1.348 376,940 +103,884 0.08% 507,987
2009-10-29 2009-10-27 1.348 273,056 +41,554 0.06% 367,987
2009-10-28 2009-10-23 1.396 231,502 -20,777 0.05% 323,128
2009-10-23 2009-10-21 1.324 252,279 +41,553 0.05% 333,915
2009-10-22 2009-10-20 1.372 210,726 -10,804 0.04% 289,058
2009-10-21 2009-10-19 1.396 221,530 +19,115 0.05% 309,210
2009-10-20 2009-10-16 1.396 202,415 +20,777 0.05% 282,529
2009-10-16 2009-10-14 1.324 181,638 -9,973 0.04% 240,415
2009-10-15 2009-10-13 1.396 191,611 +9,973 0.04% 267,449
2009-10-12 2009-10-08 1.372 181,638 -45,709 0.04% 249,157
2009-10-09 2009-10-07 1.396 227,347 +45,709 0.05% 317,329
2009-10-08 2009-10-06 1.324 181,638 +62,330 0.04% 240,415
2009-10-05 2009-09-30 1.227 119,308 -62,330 0.03% 146,431
2009-10-02 2009-09-29 1.348 181,638 -20,777 0.04% 244,786
2009-09-30 2009-09-28 1.396 202,415 +20,777 0.05% 282,529
2009-09-29 2009-09-25 1.396 181,638 -20,777 0.04% 253,529
2009-09-25 2009-09-23 1.396 202,415 +41,554 0.05% 282,529
2009-09-23 2009-09-21 1.372 160,861 +20,776 0.04% 220,657
2009-09-22 2009-09-18 1.444 140,085 +9,973 0.03% 202,272
2009-09-21 2009-09-17 1.492 130,112 +20,777 0.03% 194,134
2009-09-08 2009-09-04 1.155 109,335 +41,553 0.03% 126,297
2009-08-27 2009-08-25 1.251 67,782 +19,115 0.02% 84,822
2009-08-19 2009-08-17 1.194 48,667 +20,777 0.01% 58,091
2009-08-10 2009-08-06 1.300 27,890 -20,907 0.01% 36,244
2009-08-06 2009-08-04 1.540 48,797 -37,398 0.01% 75,156
2009-08-05 2009-08-03 1.636 86,195 +20,777 0.02% 141,053
2009-08-04 2009-07-31 1.251 65,418 +58,175 0.01% 81,864
2009-07-28 2009-07-24 7,243 +2,306 0.00%
2009-06-25 2009-06-23 4,937 -5,767 0.01%
2009-06-23 2009-06-19 10,704 -8,420,888 0.01%
2009-06-09 2009-06-05 8,431,592 +112 5.96%
2009-02-11 2009-02-09 8,431,480 +180 5.96%
2008-11-13 2008-11-11 8,431,300 +12 5.96%
2008-10-28 2008-10-24 8,431,288 +8,316,429 5.96%
2008-10-27 2008-10-23 114,859 -8,316,429 0.08%
2007-07-11 2007-07-09 8,431,288 +56 5.96%
2007-06-26 2007-06-22 8,431,232 5.96%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top