History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -19,549
2018-01-22 2018-01-18 4.010 19,549 -400 0.00% 78,391
2017-09-01 2017-08-30 3.890 19,949 -140 0.00% 77,602
2017-07-27 2017-07-25 4.150 20,089 -100,000 0.00% 83,369
2017-06-23 2017-06-21 3.510 120,089 -200 0.00% 421,512
2017-06-07 2017-06-05 3.563 120,289 -209,600 0.00% 428,620
2017-06-06 2017-06-02 3.537 329,889 +1,226 0.01% 1,166,751
2017-06-05 2017-06-01 3.487 328,663 -2,458 0.01% 1,146,043
2017-06-02 2017-05-31 3.487 331,121 -100 0.01% 1,154,614
2017-03-07 2017-03-03 3.387 331,221 -8 0.01% 1,121,964
2017-02-24 2017-02-22 3.587 331,229 +60,224 0.01% 1,187,991
2017-01-05 2017-01-03 3.487 271,005 -5,621 0.01% 944,991
2016-12-21 2016-12-19 3.437 276,626 -4,015 0.01% 950,811
2016-12-20 2016-12-16 3.487 280,641 -8,029 0.01% 978,591
2016-11-30 2016-11-28 3.786 288,670 -12,045 0.01% 1,092,867
2016-10-14 2016-10-12 3.736 300,715 -6,424 0.01% 1,123,488
2016-09-22 2016-09-20 3.935 307,139 -45,770 0.01% 1,208,688
2016-09-21 2016-09-19 3.885 352,909 -72,269 0.01% 1,371,227
2016-09-14 2016-09-12 3.636 425,178 -32,119 0.02% 1,546,129
2016-09-06 2016-09-02 3.338 457,297 -20,075 0.02% 1,526,249
2016-09-05 2016-09-01 3.387 477,372 +20,075 0.02% 1,617,030
2016-09-02 2016-08-31 3.437 457,297 -40,150 0.02% 1,571,808
2016-08-31 2016-08-29 3.338 497,447 +20,075 0.02% 1,660,251
2016-08-30 2016-08-26 3.338 477,372 -20,075 0.02% 1,593,250
2016-08-29 2016-08-25 3.288 497,447 +20,075 0.02% 1,635,471
2016-08-26 2016-08-24 3.338 477,372 -20,075 0.02% 1,593,250
2016-08-24 2016-08-22 3.288 497,447 +40,150 0.02% 1,635,471
2016-08-17 2016-08-15 3.437 457,297 +16,059 0.02% 1,571,808
2016-08-15 2016-08-11 3.437 441,238 -36,134 0.02% 1,516,611
2016-08-11 2016-08-09 3.537 477,372 +8,030 0.02% 1,688,369
2016-08-01 2016-07-28 3.487 469,342 +72,269 0.02% 1,636,589
2016-07-28 2016-07-26 3.587 397,073 +12,044 0.01% 1,424,148
2016-07-26 2016-07-22 3.587 385,029 +24,090 0.01% 1,380,950
2016-07-11 2016-07-07 3.736 360,939 -4,015 0.01% 1,348,488
2016-07-08 2016-07-06 3.686 364,954 +16,060 0.01% 1,345,309
2016-07-06 2016-07-04 3.736 348,894 +25,695 0.01% 1,303,488
2016-07-05 2016-06-30 3.636 323,199 -16,059 0.01% 1,175,290
2016-06-24 2016-06-22 3.487 339,258 -16,060 0.01% 1,182,988
2016-06-20 2016-06-16 3.238 355,318 +17,666 0.01% 1,150,490
2016-06-06 2016-06-02 3.533 337,652 -5,119 0.01% 1,192,945
2016-04-21 2016-04-19 3.926 342,771 -4,075 0.01% 1,345,590
2016-04-20 2016-04-18 3.926 346,846 +1,630 0.01% 1,361,587
2016-03-21 2016-03-17 3.827 345,216 -2,446 0.01% 1,321,308
2016-03-18 2016-03-16 3.729 347,662 +18,749 0.01% 1,296,550
2016-03-16 2016-03-14 3.778 328,913 -3,261 0.01% 1,242,769
2016-03-14 2016-03-10 3.778 332,174 +3,261 0.01% 1,255,090
2016-03-08 2016-03-04 3.877 328,913 +4,891 0.01% 1,275,049
2016-03-03 2016-03-01 3.827 324,022 -4,076 0.01% 1,240,188
2016-02-29 2016-02-25 4.024 328,098 -1,630 0.01% 1,320,189
2016-02-24 2016-02-22 4.024 329,728 -12,227 0.01% 1,326,747
2016-02-23 2016-02-19 4.024 341,955 -4,076 0.01% 1,375,946
2016-02-18 2016-02-16 4.024 346,031 +4,076 0.01% 1,392,347
2016-02-17 2016-02-15 3.877 341,955 +16,303 0.01% 1,325,607
2016-02-16 2016-02-12 3.729 325,652 +2,445 0.01% 1,214,468
2016-02-04 2016-02-02 3.975 323,207 +2,446 0.01% 1,284,649
2016-01-27 2016-01-25 3.877 320,761 +4,075 0.01% 1,243,447
2016-01-26 2016-01-22 3.877 316,686 +6,522 0.01% 1,227,650
2016-01-15 2016-01-13 4.318 310,164 +4,075 0.01% 1,339,346
2016-01-14 2016-01-12 4.220 306,089 +203,790 0.01% 1,291,709
2016-01-13 2016-01-11 4.269 102,299 +9,782 0.00% 436,726
2016-01-12 2016-01-08 4.318 92,517 -2,446 0.00% 399,506
2016-01-11 2016-01-07 4.269 94,963 -11,412 0.00% 405,408
2015-12-30 2015-12-28 4.514 106,375 +13,858 0.00% 480,226
2015-12-18 2015-12-16 4.318 92,517 -9,782 0.00% 399,506
2015-12-16 2015-12-14 4.269 102,299 +1,630 0.00% 436,726
2015-12-15 2015-12-11 4.269 100,669 +26,900 0.00% 429,768
2015-12-14 2015-12-10 4.465 73,769 -40,758 0.00% 329,408
2015-12-09 2015-12-07 4.514 114,527 +40,758 0.00% 517,028
2015-12-07 2015-12-03 4.711 73,769 -5,706 0.00% 347,507
2015-12-04 2015-12-02 4.564 79,475 -198,083 0.00% 362,687
2015-12-02 2015-11-30 4.024 277,558 -40,758 0.01% 1,116,828
2015-11-27 2015-11-25 4.073 318,316 +40,758 0.01% 1,296,448
2015-11-12 2015-11-10 3.926 277,558 -81,516 0.01% 1,089,588
2015-11-11 2015-11-09 3.778 359,074 -20,379 0.01% 1,356,729
2015-11-10 2015-11-06 3.778 379,453 -122,273 0.01% 1,433,730
2015-11-06 2015-11-04 3.680 501,726 -20,379 0.02% 1,846,488
2015-10-28 2015-10-26 3.435 522,105 -122,274 0.02% 1,793,389
2015-10-27 2015-10-23 3.484 644,379 +61,137 0.02% 2,245,010
2015-10-26 2015-10-22 3.484 583,242 -81,516 0.02% 2,032,009
2015-10-23 2015-10-20 3.533 664,758 +146,729 0.03% 2,348,630
2015-10-22 2015-10-19 3.533 518,029 -101,895 0.02% 1,830,228
2015-10-20 2015-10-16 3.435 619,924 +40,758 0.02% 2,129,389
2015-10-19 2015-10-15 3.386 579,166 +61,137 0.02% 1,960,969
2015-10-16 2015-10-14 3.288 518,029 -556,753 0.02% 1,703,129
2015-10-15 2015-10-13 3.435 1,074,782 -20,379 0.04% 3,691,790
2015-10-14 2015-10-12 3.337 1,095,161 +122,274 0.04% 3,654,311
2015-10-08 2015-10-06 3.288 972,887 +20,379 0.04% 3,198,569
2015-09-30 2015-09-25 3.239 952,508 -31,791 0.04% 3,084,829
2015-09-29 2015-09-24 3.386 984,299 +31,791 0.04% 3,332,688
2015-09-21 2015-09-17 3.386 952,508 +16,303 0.04% 3,225,049
2015-09-09 2015-09-07 2.895 936,205 -5,706 0.04% 2,710,451
2015-09-02 2015-08-31 2.503 941,911 -57,061 0.04% 2,357,212
2015-09-01 2015-08-28 2.601 998,972 +57,061 0.04% 2,598,052
2015-08-26 2015-08-24 2.503 941,911 -8,152 0.04% 2,357,212
2015-08-21 2015-08-19 3.533 950,063 -8,151 0.04% 3,356,630
2015-08-20 2015-08-18 3.631 958,214 +5,706 0.04% 3,479,468
2015-08-14 2015-08-12 3.827 952,508 -40,758 0.04% 3,645,707
2015-08-13 2015-08-11 3.877 993,266 -10,597 0.04% 3,850,448
2015-08-11 2015-08-07 3.975 1,003,863 +40,758 0.04% 3,990,047
2015-08-10 2015-08-06 3.926 963,105 -9,782 0.04% 3,780,787
2015-07-31 2015-07-29 3.827 972,887 -69,289 0.04% 3,723,708
2015-07-30 2015-07-28 3.877 1,042,176 +69,289 0.04% 4,040,050
2015-07-20 2015-07-16 4.171 972,887 -1,182 0.04% 4,057,887
2015-07-17 2015-07-15 3.975 974,069 -8,152 0.04% 3,871,625
2015-07-16 2015-07-14 4.171 982,221 +8,152 0.04% 4,096,818
2015-07-14 2015-07-10 4.613 974,069 -8,152 0.04% 4,492,997
2015-07-13 2015-07-09 4.613 982,221 +4,076 0.04% 4,530,599
2015-07-10 2015-07-08 3.926 978,145 -220,092 0.04% 3,839,828
2015-07-09 2015-07-07 3.975 1,198,237 +8,151 0.05% 4,762,624
2015-07-08 2015-07-06 3.729 1,190,086 -8,151 0.05% 4,438,237
2015-07-07 2015-07-03 4.318 1,198,237 +203,789 0.05% 5,174,209
2015-07-03 2015-06-30 5.251 994,448 -3,261 0.04% 5,221,370
2015-07-02 2015-06-29 5.054 997,709 -203,789 0.04% 5,042,660
2015-06-30 2015-06-26 5.643 1,201,498 +211,941 0.05% 6,780,153
2015-06-29 2015-06-25 5.741 989,557 -4,076 0.04% 5,681,268
2015-06-26 2015-06-24 5.741 993,633 +3,261 0.04% 5,704,669
2015-06-23 2015-06-19 5.692 990,372 +4,076 0.04% 5,637,349
2015-06-22 2015-06-18 5.839 986,296 -61,137 0.04% 5,759,341
2015-06-19 2015-06-17 5.938 1,047,433 +24,406 0.04% 6,219,138
2015-06-18 2015-06-16 5.692 1,023,027 +57,061 0.04% 5,823,226
2015-06-17 2015-06-15 6.134 965,966 +79,070 0.04% 5,925,028
2015-06-16 2015-06-12 6.134 886,896 -161,727 0.04% 5,440,030
2015-06-15 2015-06-11 5.103 1,048,623 +89,667 0.04% 5,351,448
2015-06-09 2015-06-05 4.318 958,956 -17,118 0.04% 4,140,950
2015-06-08 2015-06-04 4.202 976,074 -2,445 0.04% 4,101,354
2015-06-05 2015-06-03 4.593 978,519 -26,333 0.04% 4,494,105
2015-06-04 2015-06-02 4.251 1,004,852 +20,467 0.04% 4,271,372
2015-06-03 2015-06-01 3.909 984,385 +4,912 0.04% 3,847,699
2015-06-01 2015-05-28 3.958 979,473 -8,186 0.04% 3,876,355
2015-05-29 2015-05-27 4.055 987,659 +8,186 0.04% 4,005,264
2015-05-28 2015-05-26 4.055 979,473 +4,094 0.04% 3,972,068
2015-05-27 2015-05-22 3.762 975,379 +314,373 0.04% 3,669,528
2015-05-22 2015-05-20 4.153 661,006 -27,835 0.03% 2,745,177
2015-05-21 2015-05-19 4.300 688,841 +77,774 0.03% 2,961,745
2015-05-20 2015-05-18 4.935 611,067 +7,368 0.03% 3,015,479
2015-05-19 2015-05-15 4.397 603,699 +6,550 0.03% 2,654,661
2015-05-15 2015-05-13 3.958 597,149 +24,560 0.03% 2,363,273
2015-05-13 2015-05-11 4.055 572,589 -18,830 0.03% 2,322,026
2015-05-12 2015-05-08 3.616 591,419 -20,467 0.03% 2,138,322
2015-05-11 2015-05-07 3.567 611,886 -40,934 0.03% 2,182,426
2015-05-08 2015-05-06 3.713 652,820 +61,401 0.03% 2,424,114
2015-05-07 2015-05-05 3.469 591,419 -72,862 0.03% 2,051,633
2015-05-06 2015-05-04 3.909 664,281 +122,802 0.03% 2,596,497
2015-05-04 2015-04-29 4.642 541,479 -28,654 0.03% 2,513,340
2015-04-30 2015-04-28 4.886 570,133 -40,934 0.03% 2,785,622
2015-04-29 2015-04-27 5.228 611,067 -38,478 0.03% 3,194,616
2015-04-28 2015-04-24 4.397 649,545 -20,364 0.03% 2,856,261
2015-04-27 2015-04-23 4.348 669,909 -20,467 0.03% 2,913,077
2015-04-24 2015-04-22 4.104 690,376 -80,231 0.03% 2,833,421
2015-04-23 2015-04-21 3.616 770,607 +22,923 0.04% 2,786,190
2015-04-22 2015-04-20 3.420 747,684 +407,702 0.04% 2,557,185
2015-04-21 2015-04-17 2.638 339,982 -7,368 0.02% 897,007
2015-04-20 2015-04-16 2.638 347,350 -14,736 0.02% 916,447
2015-04-17 2015-04-15 2.590 362,086 -30,291 0.02% 937,635
2015-04-16 2015-04-14 2.174 392,377 -163,736 0.02% 853,119
2015-04-14 2015-04-10 1.783 556,113 +57,308 0.03% 991,749
2015-04-13 2015-04-09 1.686 498,805 -16,374 0.02% 840,806
2015-03-24 2015-03-20 1.563 515,179 -40,934 0.02% 805,479
2015-03-18 2015-03-16 1.735 556,113 +5,731 0.03% 964,578
2015-03-17 2015-03-13 1.686 550,382 -87,599 0.03% 927,747
2015-03-16 2015-03-12 1.441 637,981 +40,934 0.03% 919,551
2015-03-11 2015-03-09 1.344 597,047 +40,934 0.03% 802,209
2015-03-10 2015-03-06 1.344 556,113 +40,934 0.03% 747,209
2015-03-09 2015-03-05 1.368 515,179 +61,401 0.02% 704,794
2015-02-26 2015-02-24 1.344 453,778 +19,648 0.02% 609,708
2015-02-25 2015-02-23 1.319 434,130 +41,753 0.02% 572,703
2015-02-24 2015-02-18 1.344 392,377 +20,467 0.02% 527,208
2015-02-23 2015-02-16 1.319 371,910 +40,934 0.02% 490,623
2015-02-17 2015-02-13 1.319 330,976 +61,401 0.02% 436,623
2015-02-16 2015-02-12 1.319 269,575 +77,774 0.01% 355,623
2015-01-07 2015-01-05 1.392 191,801 +45,028 0.01% 267,080
2014-12-29 2014-12-22 1.319 146,773 +39,296 0.01% 193,623
2014-09-30 2014-09-26 1.490 107,477 -48,302 0.01% 160,163
2014-09-29 2014-09-25 1.466 155,779 +48,302 0.01% 228,337
2014-09-15 2014-09-11 1.466 107,477 +16,374 0.01% 157,537
2014-09-02 2014-08-29 1.490 91,103 -20,467 0.00% 135,762
2014-07-15 2014-07-11 1.417 111,570 -20,467 0.01% 158,085
2014-07-14 2014-07-10 1.441 132,037 +20,467 0.01% 190,311
2014-06-24 2014-06-20 1.392 111,570 +20,467 0.01% 155,360
2014-06-13 2014-06-11 1.441 91,103 -2,456 0.00% 131,311
2014-06-10 2014-06-06 1.324 93,559 -1,416 0.01% 123,834
2014-04-04 2014-04-02 1.444 94,975 -8,311 0.01% 137,136
2014-04-03 2014-04-01 1.420 103,286 +8,311 0.01% 146,651
2014-03-11 2014-03-07 1.516 94,975 -8,311 0.01% 143,993
2014-03-07 2014-03-05 1.492 103,286 +8,311 0.01% 154,108
2014-03-05 2014-03-03 1.492 94,975 -6,649 0.01% 141,708
2014-02-28 2014-02-26 1.396 101,624 -8,311 0.01% 141,846
2014-02-27 2014-02-25 1.372 109,935 -8,310 0.01% 150,801
2014-02-25 2014-02-21 1.420 118,245 +6,648 0.01% 167,891
2014-02-20 2014-02-18 1.372 111,597 +8,311 0.01% 153,080
2014-02-19 2014-02-17 1.420 103,286 +8,311 0.01% 146,651
2014-01-13 2014-01-09 1.049 94,975 -62,331 0.01% 99,652
2014-01-10 2014-01-08 1.049 157,306 -10,803 0.01% 165,053
2014-01-06 2014-01-02 1.064 168,109 +10,803 0.01% 178,816
2013-12-10 2013-12-06 0.991 157,306 +62,331 0.01% 155,968
2013-11-14 2013-11-12 0.929 94,975 -20,777 0.01% 88,224
2013-09-25 2013-09-23 0.847 115,752 +2,493 0.01% 98,054
2013-09-13 2013-09-11 0.857 113,259 +20,777 0.01% 97,032
2013-09-12 2013-09-10 0.857 92,482 +62,330 0.01% 79,232
2013-09-05 2013-09-03 0.828 30,152 -41,553 0.00% 24,961
2013-09-03 2013-08-30 0.823 71,705 +20,776 0.00% 59,016
2013-09-02 2013-08-29 0.818 50,929 +20,777 0.00% 41,671
2013-06-25 2013-06-21 0.799 30,152 -540,195 0.00% 24,091
2013-01-17 2013-01-15 0.866 570,347 +415,535 0.03% 494,122
2013-01-14 2013-01-10 0.963 154,812 -5,298 0.01% 149,024
2012-10-10 2012-10-08 0.914 160,110 +145 0.01% 146,418
2012-09-19 2012-09-17 0.934 159,965 +104 0.01% 149,365
2012-06-26 2012-06-22 1.025 159,861 -10,804 0.01% 163,887
2012-06-19 2012-06-15 0.948 170,665 +10,804 0.01% 161,820
2012-06-07 2012-06-05 1.121 159,861 +4,986 0.01% 179,275
2012-05-28 2012-05-24 1.275 154,875 -19,945 0.01% 197,538
2012-04-24 2012-04-20 1.227 174,820 -70,641 0.01% 214,562
2012-04-12 2012-04-10 1.179 245,461 -415,535 0.01% 289,448
2012-03-07 2012-03-05 1.300 660,996 +339,907 0.04% 858,984
2012-03-06 2012-03-02 1.300 321,089 +7,480 0.02% 417,265
2012-02-24 2012-02-22 1.251 313,609 +4,155 0.02% 392,450
2012-02-21 2012-02-17 1.324 309,454 -20,776 0.02% 409,592
2012-02-14 2012-02-10 1.227 330,230 -35,736 0.02% 405,302
2011-12-12 2011-12-08 1.227 365,966 +41,553 0.02% 449,162
2011-12-06 2011-12-02 1.189 324,413 +23,270 0.02% 385,672
2011-11-14 2011-11-10 1.372 301,143 -83,107 0.02% 413,086
2011-11-08 2011-11-04 1.444 384,250 +83,107 0.02% 554,827
2011-11-04 2011-11-02 1.636 301,143 -10,804 0.02% 492,804
2011-10-27 2011-10-25 1.348 311,947 -8,311 0.02% 420,399
2011-10-26 2011-10-24 1.203 320,258 +4,156 0.02% 385,356
2011-10-25 2011-10-21 1.227 316,102 +8,310 0.02% 387,963
2011-10-20 2011-10-18 1.420 307,792 -8,310 0.02% 437,020
2011-09-14 2011-09-09 1.251 316,102 +8,310 0.02% 395,570
2011-09-07 2011-09-05 1.348 307,792 -16,621 0.02% 414,799
2011-09-06 2011-09-02 1.444 324,413 -7,480 0.02% 468,427
2011-09-05 2011-09-01 1.444 331,893 -38,229 0.02% 479,228
2011-09-02 2011-08-31 1.468 370,122 +44,878 0.02% 543,334
2011-08-31 2011-08-29 1.300 325,244 -8,311 0.02% 422,664
2011-08-25 2011-08-23 1.126 333,555 +29,088 0.02% 375,669
2011-08-12 2011-08-10 1.396 304,467 -18,284 0.02% 424,972
2011-08-11 2011-08-09 1.372 322,751 +4,156 0.02% 442,726
2011-08-09 2011-08-05 1.516 318,595 -5,818 0.02% 483,028
2011-07-20 2011-07-18 1.805 324,413 -4,155 0.02% 585,534
2011-07-08 2011-07-06 1.733 328,568 -20,777 0.02% 569,312
2011-07-06 2011-07-04 1.685 349,345 +20,777 0.02% 588,498
2011-05-05 2011-05-03 1.781 328,568 -416 0.02% 585,126
2011-04-04 2011-03-31 1.925 328,984 +207,768 0.02% 633,370
2011-03-29 2011-03-25 1.829 121,216 +12,466 0.01% 221,700
2011-03-21 2011-03-17 1.757 108,750 -16,622 0.01% 191,049
2011-03-09 2011-03-07 1.949 125,372 -20,776 0.01% 244,387
2011-03-01 2011-02-25 1.564 146,148 -9,142 0.01% 228,612
2011-02-16 2011-02-14 1.733 155,290 +20,777 0.01% 269,072
2010-12-17 2010-12-15 2.142 134,513 -20,777 0.01% 288,102
2010-12-16 2010-12-14 2.142 155,290 +2,493 0.01% 332,603
2010-12-15 2010-12-13 2.166 152,797 +20,777 0.01% 330,940
2010-12-14 2010-12-10 2.142 132,020 -20,777 0.01% 282,763
2010-12-13 2010-12-09 2.190 152,797 -9,973 0.01% 334,617
2010-12-09 2010-12-07 2.094 162,770 +20,777 0.01% 340,789
2010-12-02 2010-11-30 2.190 141,993 -20,777 0.01% 310,957
2010-11-25 2010-11-23 2.214 162,770 +9,142 0.01% 360,375
2010-11-23 2010-11-19 2.094 153,628 -10,804 0.01% 321,649
2010-11-19 2010-11-17 2.142 164,432 -9,973 0.01% 352,183
2010-11-18 2010-11-16 2.166 174,405 -103,884 0.01% 377,741
2010-11-17 2010-11-15 2.238 278,289 -33,242 0.02% 622,833
2010-11-12 2010-11-10 2.334 311,531 +103,883 0.02% 727,219
2010-11-08 2010-11-04 2.334 207,648 -20,776 0.02% 484,721
2010-11-05 2010-11-03 2.358 228,424 +60,979 0.02% 538,716
2010-11-03 2010-11-01 2.262 167,445 +8,311 0.01% 378,785
2010-10-27 2010-10-25 2.286 159,134 +14,128 0.01% 363,814
2010-10-26 2010-10-22 2.262 145,006 +41,554 0.01% 328,024
2010-10-18 2010-10-14 2.599 103,452 +24,932 0.01% 268,878
2010-10-13 2010-10-11 2.647 78,520 -9,973 0.01% 207,857
2010-10-12 2010-10-08 2.695 88,493 +9,973 0.01% 238,517
2010-10-05 2010-09-30 3.321 78,520 +20,777 0.01% 260,766
2010-09-30 2010-09-28 3.128 57,743 +9,141 0.00% 180,649
2010-09-29 2010-09-27 2.984 48,602 -20,776 0.00% 145,033
2010-09-22 2010-09-20 2.888 69,378 +10,804 0.01% 200,353
2010-09-15 2010-09-13 2.310 58,574 -4,156 0.00% 135,322
2010-08-31 2010-08-27 2.238 62,730 -20,777 0.01% 140,395
2010-08-19 2010-08-17 2.262 83,507 -20,776 0.01% 188,905
2010-08-18 2010-08-16 2.286 104,283 -8,311 0.01% 238,413
2010-08-17 2010-08-13 2.286 112,594 -20,777 0.01% 257,413
2010-08-16 2010-08-12 2.310 133,371 +49,864 0.01% 308,124
2010-08-11 2010-08-09 2.407 83,507 +8,311 0.01% 200,963
2010-07-15 2010-07-13 2.334 75,196 +20,777 0.01% 175,533
2010-07-12 2010-07-08 2.358 54,419 -24,932 0.01% 128,342
2010-06-30 2010-06-28 2.358 79,351 -8,311 0.01% 187,142
2010-06-28 2010-06-24 2.455 87,662 +8,311 0.01% 215,181
2010-06-25 2010-06-23 2.455 79,351 +22,439 0.01% 194,780
2010-06-14 2010-06-10 2.382 56,912 -5,818 0.01% 135,591
2010-06-10 2010-06-08 2.407 62,730 +8,311 0.01% 150,962
2010-06-09 2010-06-07 2.455 54,419 -2,493 0.01% 133,581
2010-06-08 2010-06-04 2.455 56,912 -3,325 0.01% 139,700
2010-06-04 2010-06-02 2.382 60,237 -9,972 0.01% 143,513
2010-06-03 2010-06-01 2.407 70,209 +15,790 0.01% 168,960
2010-06-02 2010-05-31 2.503 54,419 +5,817 0.01% 136,200
2010-05-25 2010-05-20 2.358 48,602 -70,641 0.01% 114,623
2010-05-24 2010-05-19 2.334 119,243 -20,776 0.02% 278,354
2010-05-14 2010-05-12 2.647 140,019 -16,622 0.02% 370,657
2010-05-13 2010-05-11 2.792 156,641 +8,311 0.02% 437,276
2010-05-10 2010-05-06 2.840 148,330 -16,621 0.02% 421,215
2010-05-06 2010-05-04 3.032 164,951 -4,156 0.03% 500,170
2010-05-05 2010-05-03 2.743 169,107 +20,777 0.03% 463,937
2010-05-04 2010-04-30 2.599 148,330 +62,330 0.03% 385,518
2010-05-03 2010-04-29 2.599 86,000 -20,776 0.02% 223,519
2010-04-30 2010-04-28 2.551 106,776 -186,991 0.02% 272,378
2010-04-29 2010-04-27 2.551 293,767 +37,398 0.06% 749,379
2010-04-28 2010-04-26 2.214 256,369 -207,768 0.05% 567,604
2010-04-27 2010-04-23 2.334 464,137 -10,076 0.09% 1,083,454
2010-04-26 2010-04-22 2.286 474,213 +124,660 0.09% 1,084,150
2010-04-23 2010-04-21 2.021 349,553 +97,235 0.07% 706,618
2010-04-15 2010-04-13 1.661 252,318 +6,649 0.05% 418,977
2010-04-07 2010-03-31 1.588 245,669 -62,330 0.05% 390,199
2010-03-31 2010-03-29 1.636 307,999 +166,214 0.06% 504,023
2010-03-30 2010-03-26 1.685 141,785 +41,553 0.03% 238,848
2010-01-26 2010-01-22 1.516 100,232 -14,128 0.02% 151,964
2010-01-21 2010-01-19 1.516 114,360 -41,554 0.02% 173,383
2010-01-14 2010-01-12 1.612 155,914 +14,129 0.03% 251,392
2010-01-12 2010-01-08 1.588 141,785 -41,554 0.03% 225,199
2010-01-08 2010-01-06 1.468 183,339 +20,777 0.04% 269,139
2010-01-07 2010-01-05 1.492 162,562 +41,553 0.03% 242,551
2010-01-05 2009-12-31 1.444 121,009 +41,554 0.02% 174,728
2009-12-18 2009-12-16 1.468 79,455 -20,777 0.02% 116,639
2009-12-16 2009-12-14 1.564 100,232 -20,777 0.02% 156,788
2009-12-07 2009-12-03 1.372 121,009 -12,466 0.02% 165,991
2009-11-30 2009-11-26 1.372 133,475 +12,466 0.03% 183,091
2009-11-16 2009-11-12 1.324 121,009 -16,621 0.02% 160,167
2009-11-12 2009-11-10 1.324 137,630 +16,621 0.03% 182,166
2009-09-28 2009-09-24 1.348 121,009 -12,466 0.03% 163,079
2009-09-23 2009-09-21 1.372 133,475 -20,776 0.03% 183,091
2009-09-18 2009-09-16 1.348 154,251 -8,311 0.04% 207,878
2009-09-08 2009-09-04 1.155 162,562 +24,932 0.04% 187,781
2009-08-27 2009-08-25 1.251 137,630 +8,311 0.03% 172,230
2009-08-07 2009-08-05 1.348 129,319 +5,817 0.03% 174,278
2009-08-06 2009-08-04 1.540 123,502 -166,214 0.03% 190,216
2009-08-05 2009-08-03 1.636 289,716 -214,468 0.07% 474,104
2009-08-04 2009-07-31 1.251 504,184 +4,156 0.12% 630,935
2009-07-28 2009-07-24 500,028 +463,357 0.19%
2009-06-25 2009-06-23 36,671 -42,830 0.06%
2008-12-01 2008-11-27 79,501 -225 0.06%
2008-10-28 2008-10-24 79,726 -413,492 0.06%
2008-10-27 2008-10-23 493,218 +413,492 0.35%
2007-12-05 2007-12-03 79,726 +85 0.06%
2007-08-06 2007-08-02 79,641 +4,504 0.06%
2007-06-26 2007-06-22 75,137 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top