History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -5,194,871
2018-08-31 2018-08-29 2.400 5,194,871 -28,000 0.19% 12,467,690
2018-08-22 2018-08-20 2.320 5,222,871 -20,000 0.19% 12,117,061
2018-08-14 2018-08-10 2.300 5,242,871 -4,000 0.19% 12,058,603
2018-08-10 2018-08-08 2.410 5,246,871 -36,000 0.19% 12,644,959
2018-08-06 2018-08-02 2.430 5,282,871 -160,000 0.19% 12,837,377
2018-08-03 2018-08-01 2.480 5,442,871 -44,000 0.20% 13,498,320
2018-08-02 2018-07-31 2.420 5,486,871 -212,000 0.20% 13,278,228
2018-08-01 2018-07-30 2.350 5,698,871 +164,000 0.21% 13,392,347
2018-07-31 2018-07-27 2.540 5,534,871 -80,000 0.20% 14,058,572
2018-07-20 2018-07-18 2.600 5,614,871 -16,000 0.21% 14,598,665
2018-07-19 2018-07-17 2.600 5,630,871 +28,000 0.21% 14,640,265
2018-07-13 2018-07-11 2.500 5,602,871 -16,000 0.21% 14,007,178
2018-07-12 2018-07-10 2.400 5,618,871 -160,493 0.21% 13,485,290
2018-07-11 2018-07-09 2.190 5,779,364 -72,000 0.21% 12,656,807
2018-07-10 2018-07-06 2.100 5,851,364 +72,000 0.22% 12,287,864
2018-07-06 2018-07-04 2.500 5,779,364 -20,000 0.21% 14,448,410
2018-07-05 2018-07-03 2.450 5,799,364 +20,000 0.21% 14,208,442
2018-06-29 2018-06-27 2.100 5,779,364 +68,000 0.21% 12,136,664
2018-06-21 2018-06-19 3.250 5,711,364 -40,000 0.21% 18,561,933
2018-06-15 2018-06-13 3.300 5,751,364 -10,400 0.21% 18,979,501
2018-05-15 2018-05-11 3.620 5,761,764 -8,000 0.21% 20,857,586
2018-05-14 2018-05-10 3.540 5,769,764 -8,000 0.21% 20,424,965
2018-05-10 2018-05-08 3.430 5,777,764 -2,400 0.21% 19,817,731
2018-05-08 2018-05-04 3.310 5,780,164 -12,000 0.21% 19,132,343
2018-05-04 2018-05-02 3.400 5,792,164 -8,000 0.21% 19,693,358
2018-04-30 2018-04-26 3.270 5,800,164 -4,000 0.21% 18,966,536
2018-04-23 2018-04-19 3.270 5,804,164 +36,000 0.21% 18,979,616
2018-04-20 2018-04-18 3.270 5,768,164 +4,000 0.21% 18,861,896
2018-04-17 2018-04-13 3.260 5,764,164 -20,000 0.21% 18,791,175
2018-04-13 2018-04-11 3.300 5,784,164 -4,000 0.21% 19,087,741
2018-04-10 2018-04-06 3.370 5,788,164 +4,000 0.21% 19,506,113
2018-04-09 2018-04-04 3.230 5,784,164 -160,000 0.21% 18,682,850
2018-04-03 2018-03-28 3.400 5,944,164 -30,400 0.22% 20,210,158
2018-03-28 2018-03-26 3.400 5,974,564 +8,000 0.22% 20,313,518
2018-03-20 2018-03-16 3.380 5,966,564 -8,000 0.22% 20,166,986
2018-03-19 2018-03-15 3.560 5,974,564 -28,000 0.22% 21,269,448
2018-03-15 2018-03-13 3.580 6,002,564 -16,000 0.22% 21,489,179
2018-03-13 2018-03-09 3.660 6,018,564 -26 0.22% 22,027,944
2018-03-09 2018-03-07 3.700 6,018,590 -3,200 0.22% 22,268,783
2018-03-08 2018-03-06 3.720 6,021,790 -40,000 0.22% 22,401,059
2018-03-07 2018-03-05 3.710 6,061,790 -2,000 0.22% 22,489,241
2018-03-05 2018-03-01 3.770 6,063,790 -20,000 0.22% 22,860,488
2018-02-26 2018-02-22 3.790 6,083,790 +40,000 0.22% 23,057,564
2018-02-22 2018-02-20 4.000 6,043,790 -24,000 0.22% 24,175,160
2018-02-13 2018-02-09 3.900 6,067,790 -8,000 0.22% 23,664,381
2018-02-08 2018-02-06 3.980 6,075,790 -20,000 0.22% 24,181,644
2018-02-07 2018-02-05 4.000 6,095,790 -20,000 0.22% 24,383,160
2018-02-01 2018-01-30 4.010 6,115,790 -12,000 0.22% 24,524,318
2018-01-24 2018-01-22 4.010 6,127,790 -26,400 0.23% 24,572,438
2018-01-23 2018-01-19 4.010 6,154,190 -20,000 0.23% 24,678,302
2018-01-22 2018-01-18 4.010 6,174,190 +1,600 0.23% 24,758,502
2018-01-19 2018-01-17 4.020 6,172,590 -27,220 0.23% 24,813,812
2018-01-17 2018-01-15 4.010 6,199,810 -8,800 0.23% 24,861,238
2018-01-16 2018-01-12 4.000 6,208,610 -40 0.23% 24,834,440
2018-01-12 2018-01-10 4.010 6,208,650 -20,000 0.23% 24,896,686
2018-01-05 2018-01-03 4.180 6,228,650 -6,400 0.23% 26,035,757
2018-01-03 2017-12-29 4.100 6,235,050 -12,000 0.23% 25,563,705
2018-01-02 2017-12-28 4.030 6,247,050 -20,000 0.23% 25,175,612
2017-12-21 2017-12-19 4.040 6,267,050 -82,400 0.23% 25,318,882
2017-12-12 2017-12-08 4.090 6,349,450 -36,000 0.23% 25,969,250
2017-12-08 2017-12-06 4.090 6,385,450 -12,000 0.23% 26,116,490
2017-12-06 2017-12-04 4.090 6,397,450 -4,800 0.24% 26,165,570
2017-12-05 2017-12-01 4.120 6,402,250 -20,000 0.24% 26,377,270
2017-12-01 2017-11-29 4.070 6,422,250 -20,000 0.24% 26,138,558
2017-11-30 2017-11-28 4.090 6,442,250 -12,000 0.24% 26,348,802
2017-11-23 2017-11-21 4.130 6,454,250 -60,800 0.24% 26,656,052
2017-11-21 2017-11-17 4.130 6,515,050 -5 0.24% 26,907,156
2017-11-20 2017-11-16 4.130 6,515,055 -100,000 0.24% 26,907,177
2017-11-17 2017-11-15 4.070 6,615,055 -100,000 0.24% 26,923,274
2017-11-16 2017-11-14 4.100 6,715,055 -110,400 0.25% 27,531,725
2017-11-14 2017-11-10 4.160 6,825,455 -96,000 0.25% 28,393,893
2017-11-13 2017-11-09 4.100 6,921,455 -400 0.25% 28,377,965
2017-11-09 2017-11-07 4.100 6,921,855 -48,000 0.25% 28,379,605
2017-11-08 2017-11-06 4.100 6,969,855 -20,000 0.26% 28,576,405
2017-11-07 2017-11-03 4.070 6,989,855 -8,000 0.26% 28,448,710
2017-11-03 2017-11-01 4.030 6,997,855 -4,000 0.26% 28,201,356
2017-10-31 2017-10-27 4.000 7,001,855 +20,000 0.26% 28,007,420
2017-10-26 2017-10-24 4.050 6,981,855 +4,000 0.26% 28,276,513
2017-10-25 2017-10-23 4.030 6,977,855 +12,000 0.26% 28,120,756
2017-10-24 2017-10-20 4.070 6,965,855 -4,800 0.26% 28,351,030
2017-10-23 2017-10-19 4.050 6,970,655 -20,000 0.26% 28,231,153
2017-10-20 2017-10-18 4.110 6,990,655 +4,000 0.26% 28,731,592
2017-10-19 2017-10-17 4.120 6,986,655 +516,000 0.26% 28,785,019
2017-10-18 2017-10-16 4.190 6,470,655 -143,000 0.24% 27,112,044
2017-10-17 2017-10-13 4.300 6,613,655 +60,000 0.24% 28,438,716
2017-10-16 2017-10-12 4.370 6,553,655 -180,000 0.24% 28,639,472
2017-10-13 2017-10-11 4.320 6,733,655 -116,000 0.25% 29,089,390
2017-10-12 2017-10-10 4.100 6,849,655 -65,000 0.25% 28,083,585
2017-10-11 2017-10-09 4.080 6,914,655 +20,000 0.25% 28,211,792
2017-10-10 2017-10-06 4.120 6,894,655 +9,600 0.25% 28,405,979
2017-10-09 2017-10-04 4.160 6,885,055 -32,000 0.25% 28,641,829
2017-10-06 2017-10-03 4.110 6,917,055 +38,400 0.25% 28,429,096
2017-09-29 2017-09-27 4.060 6,878,655 +48,000 0.25% 27,927,339
2017-09-28 2017-09-26 4.100 6,830,655 +96,000 0.25% 28,005,685
2017-09-27 2017-09-25 4.090 6,734,655 -39,200 0.25% 27,544,739
2017-09-26 2017-09-22 4.030 6,773,855 +8,000 0.25% 27,298,636
2017-09-25 2017-09-21 4.030 6,765,855 -148,000 0.25% 27,266,396
2017-09-22 2017-09-20 4.000 6,913,855 -28,000 0.25% 27,655,420
2017-09-21 2017-09-19 4.000 6,941,855 -136,000 0.26% 27,767,420
2017-09-20 2017-09-18 4.000 7,077,855 -12,000 0.26% 28,311,420
2017-09-19 2017-09-15 3.980 7,089,855 -28,000 0.26% 28,217,623
2017-09-18 2017-09-14 3.980 7,117,855 -16,000 0.26% 28,329,063
2017-09-15 2017-09-13 3.940 7,133,855 +8,000 0.26% 28,107,389
2017-09-13 2017-09-11 3.940 7,125,855 -5,600 0.26% 28,075,869
2017-09-08 2017-09-06 3.880 7,131,455 -40,000 0.26% 27,670,045
2017-09-05 2017-09-01 3.860 7,171,455 -44,000 0.26% 27,681,816
2017-09-04 2017-08-31 3.890 7,215,455 -80,000 0.27% 28,068,120
2017-08-31 2017-08-29 3.970 7,295,455 +12,000 0.27% 28,962,956
2017-08-30 2017-08-28 3.910 7,283,455 -48,000 0.27% 28,478,309
2017-08-29 2017-08-25 3.890 7,331,455 -19,200 0.27% 28,519,360
2017-08-28 2017-08-24 3.860 7,350,655 -4,000 0.27% 28,373,528
2017-08-22 2017-08-18 3.950 7,354,655 -12,800 0.27% 29,050,887
2017-08-21 2017-08-17 3.980 7,367,455 -8,000 0.27% 29,322,471
2017-08-18 2017-08-16 3.920 7,375,455 -32,000 0.27% 28,911,784
2017-08-17 2017-08-15 3.940 7,407,455 +24,000 0.27% 29,185,373
2017-08-16 2017-08-14 4.000 7,383,455 +8,000 0.27% 29,533,820
2017-08-15 2017-08-11 4.010 7,375,455 -28,005 0.27% 29,575,575
2017-08-11 2017-08-09 4.040 7,403,460 -3,200 0.27% 29,909,978
2017-08-09 2017-08-07 4.050 7,406,660 -100,000 0.27% 29,996,973
2017-08-08 2017-08-04 4.100 7,506,660 -115,200 0.28% 30,777,306
2017-08-07 2017-08-03 4.050 7,621,860 -62,400 0.28% 30,868,533
2017-08-04 2017-08-02 4.050 7,684,260 -20,000 0.28% 31,121,253
2017-08-03 2017-08-01 4.070 7,704,260 -236,000 0.28% 31,356,338
2017-08-02 2017-07-31 4.110 7,940,260 -108,000 0.29% 32,634,469
2017-07-31 2017-07-27 4.110 8,048,260 -14,400 0.30% 33,078,349
2017-07-28 2017-07-26 4.120 8,062,660 -238,800 0.30% 33,218,159
2017-07-27 2017-07-25 4.150 8,301,460 -163,600 0.31% 34,451,059
2017-07-26 2017-07-24 4.030 8,465,060 -22,400 0.31% 34,114,192
2017-07-25 2017-07-21 3.970 8,487,460 -28,800 0.31% 33,695,216
2017-07-24 2017-07-20 3.930 8,516,260 -10,400 0.31% 33,468,902
2017-07-21 2017-07-19 3.810 8,526,660 -80,000 0.31% 32,486,575
2017-07-20 2017-07-18 3.840 8,606,660 +4,000 0.32% 33,049,574
2017-07-19 2017-07-17 3.800 8,602,660 +107,000 0.32% 32,690,108
2017-07-18 2017-07-14 3.900 8,495,660 -63,200 0.31% 33,133,074
2017-07-14 2017-07-12 3.570 8,558,860 -100 0.31% 30,555,130
2017-07-13 2017-07-11 3.550 8,558,960 -8,000 0.31% 30,384,308
2017-07-12 2017-07-10 3.560 8,566,960 -160,000 0.31% 30,498,378
2017-07-11 2017-07-07 3.570 8,726,960 -2,400 0.32% 31,155,247
2017-07-06 2017-07-04 3.510 8,729,360 -40,000 0.32% 30,640,054
2017-07-05 2017-07-03 3.530 8,769,360 -16,000 0.32% 30,955,841
2017-07-03 2017-06-29 3.470 8,785,360 -8,800 0.32% 30,485,199
2017-06-29 2017-06-27 3.510 8,794,160 -20,000 0.32% 30,867,502
2017-06-27 2017-06-23 3.570 8,814,160 -24,000 0.32% 31,466,551
2017-06-23 2017-06-21 3.510 8,838,160 -15,200 0.32% 31,021,942
2017-06-22 2017-06-20 3.550 8,853,360 -7,240 0.33% 31,429,428
2017-06-21 2017-06-19 3.520 8,860,600 -88,800 0.33% 31,189,312
2017-06-19 2017-06-15 3.460 8,949,400 -64,000 0.33% 30,964,924
2017-06-15 2017-06-13 3.500 9,013,400 -32,000 0.33% 31,546,900
2017-06-09 2017-06-07 3.540 9,045,400 -40,000 0.33% 32,020,716
2017-06-08 2017-06-06 3.510 9,085,400 -25,600 0.33% 31,889,754
2017-06-07 2017-06-05 3.563 9,111,000 -4,000 0.33% 32,464,764
2017-06-06 2017-06-02 3.537 9,115,000 +29,907 0.34% 32,237,932
2017-06-05 2017-06-01 3.487 9,085,093 -67,946 0.34% 31,679,591
2017-06-02 2017-05-31 3.487 9,153,039 -4,818 0.34% 31,916,518
2017-06-01 2017-05-29 3.587 9,157,857 -23,286 0.34% 32,845,699
2017-05-31 2017-05-26 3.587 9,181,143 -20,075 0.34% 32,929,217
2017-05-29 2017-05-25 3.587 9,201,218 -8,833 0.34% 33,001,218
2017-05-26 2017-05-24 3.587 9,210,051 -6,424 0.34% 33,032,899
2017-05-25 2017-05-23 3.636 9,216,475 -25,294 0.34% 33,515,049
2017-05-24 2017-05-22 3.636 9,241,769 +18,108 0.34% 33,607,029
2017-05-22 2017-05-18 3.587 9,223,661 -18,469 0.34% 33,081,712
2017-05-19 2017-05-17 3.587 9,242,130 -1,004 0.34% 33,147,954
2017-05-17 2017-05-15 3.636 9,243,134 -23,637 0.34% 33,611,993
2017-05-16 2017-05-12 3.537 9,266,771 -171,839 0.34% 32,774,716
2017-05-15 2017-05-11 3.487 9,438,610 -78,693 0.35% 32,912,300
2017-05-12 2017-05-10 3.437 9,517,303 +20,536 0.35% 32,712,606
2017-05-11 2017-05-09 3.288 9,496,767 +10,431 0.35% 31,222,802
2017-05-10 2017-05-08 3.387 9,486,336 -8,050 0.35% 32,133,614
2017-05-09 2017-05-05 3.387 9,494,386 -72,268 0.35% 32,160,882
2017-05-05 2017-05-02 3.338 9,566,654 -10,439 0.35% 31,929,125
2017-05-04 2017-04-28 3.387 9,577,093 -40,952 0.35% 32,441,040
2017-05-02 2017-04-27 3.238 9,618,045 -175,051 0.35% 31,142,417
2017-04-28 2017-04-26 3.387 9,793,096 -11,242 0.36% 33,172,720
2017-04-27 2017-04-25 3.387 9,804,338 -4,015 0.36% 33,210,800
2017-04-26 2017-04-24 3.387 9,808,353 -1,842,852 0.36% 33,224,401
2017-04-25 2017-04-21 3.437 11,651,205 -20,075 0.43% 40,047,194
2017-04-24 2017-04-20 3.437 11,671,280 -100,373 0.43% 40,116,195
2017-04-20 2017-04-18 3.437 11,771,653 +4,015 0.43% 40,461,194
2017-04-19 2017-04-13 3.338 11,767,638 +165,415 0.43% 39,275,006
2017-04-18 2017-04-12 3.487 11,602,223 +28,104 0.42% 40,456,788
2017-04-12 2017-04-10 3.587 11,574,119 -2,409 0.42% 41,511,898
2017-04-11 2017-04-07 3.587 11,576,528 +1,606 0.42% 41,520,538
2017-04-06 2017-04-03 3.587 11,574,922 -3,267 0.42% 41,514,778
2017-04-03 2017-03-30 3.686 11,578,189 -32,922 0.42% 42,680,010
2017-03-31 2017-03-29 3.686 11,611,111 -8,030 0.42% 42,801,368
2017-03-29 2017-03-27 3.587 11,619,141 -21,681 0.43% 41,673,375
2017-03-27 2017-03-23 3.736 11,640,822 -6,426 0.43% 43,490,767
2017-03-24 2017-03-22 3.686 11,647,248 +3,212 0.43% 42,934,578
2017-03-23 2017-03-21 3.636 11,644,036 -35,332 0.43% 42,342,701
2017-03-22 2017-03-20 3.836 11,679,368 -69,859 0.43% 44,798,371
2017-03-21 2017-03-17 3.786 11,749,227 +9,636 0.43% 44,481,051
2017-03-20 2017-03-16 3.587 11,739,591 -132,493 0.43% 42,105,382
2017-03-17 2017-03-15 3.437 11,872,084 -127,675 0.43% 40,806,393
2017-03-16 2017-03-14 3.437 11,999,759 +8,030 0.44% 41,245,234
2017-03-15 2017-03-13 3.387 11,991,729 -16,060 0.44% 40,620,276
2017-03-07 2017-03-03 3.387 12,007,789 -6,424 0.44% 40,674,677
2017-03-06 2017-03-02 3.487 12,014,213 -22,483 0.44% 41,893,392
2017-03-03 2017-03-01 3.487 12,036,696 +141,325 0.44% 41,971,789
2017-02-27 2017-02-23 3.587 11,895,371 +2,409 0.44% 42,664,105
2017-02-24 2017-02-22 3.587 11,892,962 -4,015 0.44% 42,655,465
2017-02-23 2017-02-21 3.537 11,896,977 -12,044 0.44% 42,077,228
2017-02-21 2017-02-17 3.587 11,909,021 -7,227 0.44% 42,713,062
2017-02-17 2017-02-15 3.636 11,916,248 +3,212 0.44% 43,332,580
2017-02-15 2017-02-13 3.636 11,913,036 +3,212 0.44% 43,320,900
2017-02-14 2017-02-10 3.636 11,909,824 -60,224 0.44% 43,309,219
2017-02-09 2017-02-07 3.636 11,970,048 -2,434 0.44% 43,528,220
2017-02-08 2017-02-06 3.686 11,972,482 -8,030 0.44% 44,133,469
2017-02-07 2017-02-03 3.736 11,980,512 -4,015 0.44% 44,759,868
2017-02-03 2017-02-01 3.686 11,984,527 -28,105 0.44% 44,177,870
2017-02-01 2017-01-25 3.686 12,012,632 -85,116 0.44% 44,281,472
2017-01-25 2017-01-23 3.487 12,097,748 +5,621 0.44% 42,184,677
2017-01-24 2017-01-20 3.437 12,092,127 -20,878 0.44% 41,562,718
2017-01-23 2017-01-19 3.487 12,113,005 -4,015 0.44% 42,237,878
2017-01-20 2017-01-18 3.487 12,117,020 -32,119 0.44% 42,251,878
2017-01-19 2017-01-17 3.387 12,149,139 -7,227 0.44% 41,153,480
2017-01-05 2017-01-03 3.487 12,156,366 -8,833 0.44% 42,389,077
2017-01-04 2016-12-30 3.537 12,165,199 -16,060 0.45% 43,025,876
2016-12-30 2016-12-28 3.487 12,181,259 -22,483 0.45% 42,475,879
2016-12-22 2016-12-20 3.487 12,203,742 +34,528 0.45% 42,554,276
2016-12-20 2016-12-16 3.487 12,169,214 +4,015 0.45% 42,433,878
2016-12-19 2016-12-15 3.487 12,165,199 -6,424 0.45% 42,419,878
2016-12-16 2016-12-14 3.487 12,171,623 -1,184 0.45% 42,442,278
2016-12-15 2016-12-13 3.537 12,172,807 -1,345,001 0.45% 43,052,784
2016-12-13 2016-12-09 3.537 13,517,808 +40,149 0.49% 47,809,783
2016-12-12 2016-12-08 3.686 13,477,659 -8,030 0.49% 49,681,916
2016-12-09 2016-12-07 3.686 13,485,689 -40,952 0.49% 49,711,517
2016-12-07 2016-12-05 3.736 13,526,641 +21,680 0.50% 50,536,293
2016-12-06 2016-12-02 3.686 13,504,961 +803 0.49% 49,782,558
2016-12-05 2016-12-01 3.736 13,504,158 +8,030 0.49% 50,452,295
2016-12-02 2016-11-30 3.686 13,496,128 +10,439 0.49% 49,749,997
2016-11-30 2016-11-28 3.786 13,485,689 -62,633 0.49% 51,055,071
2016-11-29 2016-11-25 3.786 13,548,322 +9,636 0.50% 51,292,192
2016-11-28 2016-11-24 3.786 13,538,686 -8,030 0.50% 51,255,711
2016-11-24 2016-11-22 3.786 13,546,716 -2,409 0.50% 51,286,111
2016-11-22 2016-11-18 3.587 13,549,125 +8,030 0.50% 48,595,483
2016-11-18 2016-11-16 3.686 13,541,095 -28,907 0.50% 49,915,757
2016-11-17 2016-11-15 3.686 13,570,002 +16,059 0.50% 50,022,315
2016-11-16 2016-11-14 3.636 13,553,943 -10,439 0.50% 49,287,940
2016-11-11 2016-11-09 3.587 13,564,382 -79,094 0.50% 48,650,204
2016-11-09 2016-11-07 3.636 13,643,476 -36,134 0.50% 49,613,520
2016-11-08 2016-11-04 3.636 13,679,610 -5,621 0.50% 49,744,919
2016-11-07 2016-11-03 3.636 13,685,231 +24,090 0.50% 49,765,360
2016-11-03 2016-11-01 3.736 13,661,141 +17,665 0.50% 51,038,792
2016-11-01 2016-10-28 3.686 13,643,476 +5,621 0.50% 50,293,158
2016-10-31 2016-10-27 3.736 13,637,855 +6,424 0.50% 50,951,795
2016-10-28 2016-10-26 3.686 13,631,431 -93,146 0.50% 50,248,757
2016-10-27 2016-10-25 3.636 13,724,577 +24,089 0.50% 49,908,438
2016-10-26 2016-10-24 3.736 13,700,488 +40,150 0.50% 51,185,795
2016-10-25 2016-10-20 3.736 13,660,338 -10,439 0.50% 51,035,792
2016-10-24 2016-10-19 3.636 13,670,777 +32,922 0.50% 49,712,799
2016-10-19 2016-10-17 3.736 13,637,855 -30,513 0.50% 50,951,795
2016-10-18 2016-10-14 3.736 13,668,368 +64,239 0.50% 51,065,793
2016-10-17 2016-10-13 3.686 13,604,129 +4,015 0.50% 50,148,115
2016-10-14 2016-10-12 3.736 13,600,114 +28,104 0.50% 50,810,792
2016-10-13 2016-10-11 3.786 13,572,010 +60,224 0.50% 51,381,871
2016-10-12 2016-10-07 3.786 13,511,786 -13,651 0.49% 51,153,871
2016-10-11 2016-10-06 3.836 13,525,437 -7,227 0.50% 51,879,309
2016-10-07 2016-10-05 3.836 13,532,664 -10,438 0.50% 51,907,030
2016-10-06 2016-10-04 3.786 13,543,102 -20,075 0.50% 51,272,429
2016-10-04 2016-09-30 3.836 13,563,177 -10,439 0.50% 52,024,068
2016-10-03 2016-09-29 3.836 13,573,616 -4,416 0.50% 52,064,109
2016-09-30 2016-09-28 3.836 13,578,032 -21,681 0.50% 52,081,047
2016-09-29 2016-09-27 3.736 13,599,713 -200,746 0.50% 50,809,294
2016-09-28 2016-09-26 3.786 13,800,459 -177,460 0.50% 52,246,750
2016-09-27 2016-09-23 3.836 13,977,919 -5,621 0.51% 53,614,887
2016-09-26 2016-09-22 3.836 13,983,540 -29,711 0.51% 53,636,448
2016-09-23 2016-09-21 3.736 14,013,251 +44,165 0.51% 52,354,295
2016-09-22 2016-09-20 3.935 13,969,086 -80,299 0.51% 54,972,721
2016-09-21 2016-09-19 3.885 14,049,385 -104,388 0.51% 54,588,866
2016-09-20 2016-09-15 3.786 14,153,773 -31,317 0.52% 53,584,351
2016-09-19 2016-09-14 3.686 14,185,090 +24,090 0.52% 52,289,678
2016-09-15 2016-09-13 3.587 14,161,000 -115,630 0.52% 50,790,042
2016-09-14 2016-09-12 3.636 14,276,630 -220,821 0.52% 51,915,939
2016-09-13 2016-09-09 3.387 14,497,451 +24,090 0.53% 49,108,053
2016-09-07 2016-09-05 3.437 14,473,361 -190,710 0.53% 49,747,429
2016-09-06 2016-09-02 3.338 14,664,071 +48,983 0.54% 48,941,977
2016-09-05 2016-09-01 3.387 14,615,088 -3,212 0.54% 49,506,532
2016-09-02 2016-08-31 3.437 14,618,300 -34,529 0.54% 50,245,609
2016-09-01 2016-08-30 3.338 14,652,829 -274,420 0.54% 48,904,457
2016-08-30 2016-08-26 3.338 14,927,249 +24,089 0.55% 49,820,345
2016-08-29 2016-08-25 3.288 14,903,160 +104,389 0.55% 48,997,560
2016-08-26 2016-08-24 3.338 14,798,771 +46,573 0.54% 49,391,544
2016-08-25 2016-08-23 3.338 14,752,198 +8,030 0.54% 49,236,105
2016-08-24 2016-08-22 3.288 14,744,168 +29,710 0.54% 48,474,837
2016-08-23 2016-08-19 3.238 14,714,458 +20,878 0.54% 47,644,172
2016-08-22 2016-08-18 3.288 14,693,580 +64,239 0.54% 48,308,518
2016-08-18 2016-08-16 3.437 14,629,341 -4,015 0.54% 50,283,559
2016-08-17 2016-08-15 3.437 14,633,356 +20,074 0.54% 50,297,359
2016-08-16 2016-08-12 3.437 14,613,282 -21,680 0.54% 50,228,361
2016-08-15 2016-08-11 3.437 14,634,962 +9,636 0.54% 50,302,879
2016-08-11 2016-08-09 3.537 14,625,326 -8,030 0.54% 51,726,853
2016-08-09 2016-08-05 3.537 14,633,356 -40,150 0.54% 51,755,254
2016-08-08 2016-08-04 3.487 14,673,506 -3,212 0.54% 51,166,309
2016-08-05 2016-08-03 3.437 14,676,718 -40,149 0.54% 50,446,402
2016-08-04 2016-08-01 3.537 14,716,867 -70,763 0.54% 52,050,615
2016-08-03 2016-07-29 3.437 14,787,630 +20,075 0.55% 50,827,625
2016-08-01 2016-07-28 3.487 14,767,555 -120,448 0.54% 51,494,256
2016-07-27 2016-07-25 3.587 14,888,003 -42,558 0.55% 53,397,521
2016-07-26 2016-07-22 3.587 14,930,561 +20,074 0.55% 53,550,160
2016-07-21 2016-07-19 3.587 14,910,487 +8,833 0.55% 53,478,163
2016-07-20 2016-07-18 3.537 14,901,654 -11,242 0.55% 52,704,170
2016-07-18 2016-07-14 3.587 14,912,896 +14,454 0.55% 53,486,803
2016-07-15 2016-07-13 3.587 14,898,442 -22,484 0.55% 53,434,962
2016-07-13 2016-07-11 3.587 14,920,926 +26,499 0.55% 53,515,603
2016-07-12 2016-07-08 3.686 14,894,427 +23,688 0.55% 54,904,466
2016-07-08 2016-07-06 3.686 14,870,739 +46,573 0.55% 54,817,146
2016-07-07 2016-07-05 3.786 14,824,166 -119,645 0.55% 56,122,372
2016-07-06 2016-07-04 3.736 14,943,811 +21,681 0.55% 55,830,920
2016-07-05 2016-06-30 3.636 14,922,130 -32,120 0.55% 54,263,254
2016-07-04 2016-06-29 3.487 14,954,250 -88,328 0.55% 52,145,259
2016-06-29 2016-06-27 3.338 15,042,578 +13,651 0.56% 50,205,261
2016-06-28 2016-06-24 3.338 15,028,927 +38,543 0.56% 50,159,700
2016-06-27 2016-06-23 3.387 14,990,384 +32,120 0.55% 50,777,793
2016-06-24 2016-06-22 3.487 14,958,264 -49,786 0.55% 52,159,256
2016-06-22 2016-06-20 3.288 15,008,050 -34,528 0.55% 49,342,410
2016-06-21 2016-06-17 3.288 15,042,578 +11,242 0.56% 49,455,929
2016-06-20 2016-06-16 3.238 15,031,336 +13,651 0.56% 48,670,196
2016-06-17 2016-06-15 3.288 15,017,685 -6,424 0.56% 49,374,087
2016-06-16 2016-06-14 3.338 15,024,109 +20,074 0.56% 50,143,620
2016-06-15 2016-06-13 3.387 15,004,035 +8,833 0.55% 50,824,034
2016-06-14 2016-06-10 3.487 14,995,202 -20,074 0.55% 52,288,058
2016-06-13 2016-06-08 3.587 15,015,276 -36,938 0.56% 53,854,000
2016-06-08 2016-06-06 3.587 15,052,214 +16,060 0.56% 53,986,483
2016-06-07 2016-06-03 3.582 15,036,154 -5,621 0.56% 53,861,471
2016-06-06 2016-06-02 3.533 15,041,775 -207,622 0.56% 53,143,502
2016-06-02 2016-05-31 3.484 15,249,397 +17,934 0.56% 53,128,750
2016-06-01 2016-05-30 3.484 15,231,463 -6,522 0.55% 53,066,269
2016-05-31 2016-05-27 3.533 15,237,985 -25,269 0.55% 53,836,723
2016-05-30 2016-05-26 3.435 15,263,254 -20,379 0.56% 52,428,056
2016-05-27 2016-05-25 3.484 15,283,633 +40,757 0.56% 53,248,028
2016-05-25 2016-05-23 3.386 15,242,876 -8,151 0.55% 51,610,087
2016-05-24 2016-05-20 3.435 15,251,027 -5,706 0.55% 52,386,057
2016-05-23 2016-05-19 3.190 15,256,733 -30,161 0.55% 48,662,396
2016-05-20 2016-05-18 3.288 15,286,894 -14,673 0.56% 50,258,861
2016-05-19 2016-05-17 3.337 15,301,567 -8,967 0.56% 51,057,953
2016-05-18 2016-05-16 3.435 15,310,534 +32,607 0.56% 52,590,459
2016-05-17 2016-05-13 3.533 15,277,927 -5,706 0.56% 53,977,841
2016-05-16 2016-05-12 3.533 15,283,633 -25,270 0.56% 53,998,001
2016-05-12 2016-05-10 3.631 15,308,903 -96,189 0.56% 55,589,705
2016-05-11 2016-05-09 3.582 15,405,092 -299,163 0.56% 55,183,055
2016-05-10 2016-05-06 3.533 15,704,255 +49,725 0.57% 55,484,084
2016-05-09 2016-05-05 3.631 15,654,530 -29,346 0.57% 56,844,747
2016-05-06 2016-05-04 3.631 15,683,876 -16,303 0.57% 56,951,308
2016-05-05 2016-05-03 3.631 15,700,179 -26,085 0.57% 57,010,507
2016-05-04 2016-04-29 3.631 15,726,264 -2,445 0.57% 57,105,227
2016-05-03 2016-04-28 3.631 15,728,709 -2,446 0.57% 57,114,105
2016-04-29 2016-04-27 3.631 15,731,155 -4,076 0.57% 57,122,987
2016-04-28 2016-04-26 3.729 15,735,231 +105,156 0.57% 58,682,053
2016-04-27 2016-04-25 3.729 15,630,075 +37,497 0.57% 58,289,890
2016-04-26 2016-04-22 3.729 15,592,578 +30,161 0.57% 58,150,051
2016-04-25 2016-04-21 3.827 15,562,417 -123,497 0.57% 59,564,875
2016-04-22 2016-04-20 3.926 15,685,914 -25,677 0.57% 61,576,982
2016-04-21 2016-04-19 3.926 15,711,591 +31,791 0.57% 61,677,780
2016-04-20 2016-04-18 3.926 15,679,800 +246,178 0.57% 61,552,981
2016-04-05 2016-03-31 3.680 15,433,622 +52,985 0.56% 56,799,917
2016-04-01 2016-03-30 3.827 15,380,637 -60,322 0.56% 58,869,115
2016-03-31 2016-03-29 3.680 15,440,959 -93,743 0.56% 56,826,920
2016-03-30 2016-03-24 3.680 15,534,702 +48,910 0.56% 57,171,919
2016-03-29 2016-03-23 3.729 15,485,792 -52,986 0.56% 57,751,809
2016-03-24 2016-03-22 3.778 15,538,778 -4,075 0.56% 58,711,905
2016-03-23 2016-03-21 3.827 15,542,853 -35,867 0.56% 59,489,994
2016-03-22 2016-03-18 3.827 15,578,720 -26,085 0.57% 59,627,274
2016-03-21 2016-03-17 3.827 15,604,805 -66,028 0.57% 59,727,114
2016-03-18 2016-03-16 3.729 15,670,833 -30,976 0.57% 58,441,891
2016-03-16 2016-03-14 3.778 15,701,809 +103,423 0.57% 59,327,903
2016-03-15 2016-03-11 3.778 15,598,386 -88,037 0.57% 58,937,128
2016-03-14 2016-03-10 3.778 15,686,423 -131,240 0.57% 59,269,768
2016-03-11 2016-03-09 3.778 15,817,663 -184,633 0.57% 59,765,647
2016-03-10 2016-03-08 3.778 16,002,296 +137,761 0.58% 60,463,267
2016-03-09 2016-03-07 3.877 15,864,535 +26,900 0.58% 61,499,703
2016-03-08 2016-03-04 3.877 15,837,635 +24,047 0.58% 61,395,424
2016-03-07 2016-03-03 3.926 15,813,588 +17,934 0.57% 62,078,182
2016-03-04 2016-03-02 3.877 15,795,654 +40,758 0.57% 61,232,682
2016-03-03 2016-03-01 3.827 15,754,896 +15,488 0.57% 60,301,585
2016-03-02 2016-02-29 3.877 15,739,408 +109,231 0.57% 61,014,642
2016-03-01 2016-02-26 4.024 15,630,177 +45,649 0.57% 62,892,134
2016-02-29 2016-02-25 4.024 15,584,528 -17,934 0.57% 62,708,453
2016-02-26 2016-02-24 4.024 15,602,462 -16,303 0.57% 62,780,615
2016-02-25 2016-02-23 4.024 15,618,765 -66,843 0.57% 62,846,215
2016-02-24 2016-02-22 4.024 15,685,608 +10,597 0.57% 63,115,175
2016-02-22 2016-02-18 4.073 15,675,011 +38,313 0.57% 63,841,713
2016-02-19 2016-02-17 4.073 15,636,698 +30,160 0.57% 63,685,670
2016-02-18 2016-02-16 4.024 15,606,538 +92,928 0.57% 62,797,016
2016-02-17 2016-02-15 3.877 15,513,610 -42,388 0.56% 60,139,324
2016-02-16 2016-02-12 3.729 15,555,998 +45,649 0.57% 58,013,632
2016-02-15 2016-02-11 3.827 15,510,349 +45,649 0.56% 59,365,585
2016-02-12 2016-02-05 3.926 15,464,700 +419,806 0.56% 60,708,579
2016-02-11 2016-02-04 3.877 15,044,894 +26,900 0.55% 58,322,322
2016-02-05 2016-02-03 3.926 15,017,994 -36,682 0.55% 58,954,980
2016-02-04 2016-02-02 3.975 15,054,676 +4,891 0.55% 59,837,717
2016-02-03 2016-02-01 3.877 15,049,785 -37,090 0.55% 58,341,282
2016-02-02 2016-01-29 3.926 15,086,875 +63,582 0.55% 59,225,381
2016-02-01 2016-01-28 3.926 15,023,293 -20,378 0.55% 58,975,782
2016-01-29 2016-01-27 3.778 15,043,671 -26,901 0.55% 56,841,186
2016-01-28 2016-01-26 3.680 15,070,572 +147,544 0.55% 55,463,795
2016-01-27 2016-01-25 3.877 14,923,028 +17,118 0.54% 57,849,902
2016-01-26 2016-01-22 3.877 14,905,910 -260,850 0.54% 57,783,543
2016-01-25 2016-01-21 3.729 15,166,760 -204,605 0.55% 56,562,030
2016-01-22 2016-01-20 3.926 15,371,365 -124,719 0.56% 60,342,181
2016-01-21 2016-01-19 4.220 15,496,084 -311,390 0.56% 65,394,164
2016-01-20 2016-01-18 4.171 15,807,474 -49,724 0.57% 65,932,567
2016-01-19 2016-01-15 4.122 15,857,198 -641,937 0.58% 65,361,847
2016-01-18 2016-01-14 4.367 16,499,135 -4,891 0.60% 72,055,936
2016-01-15 2016-01-13 4.318 16,504,026 -535,966 0.60% 71,267,439
2016-01-14 2016-01-12 4.220 17,039,992 +46,464 0.62% 71,909,525
2016-01-13 2016-01-11 4.269 16,993,528 -101,079 0.62% 72,547,322
2016-01-12 2016-01-08 4.318 17,094,607 -128,795 0.62% 73,817,677
2016-01-11 2016-01-07 4.269 17,223,402 -273,078 0.63% 73,528,681
2016-01-08 2016-01-06 4.416 17,496,480 -149,581 0.64% 77,270,154
2016-01-07 2016-01-05 4.416 17,646,061 -144,283 0.64% 77,930,752
2016-01-06 2016-01-04 4.514 17,790,344 -30,168 0.65% 80,313,907
2016-01-05 2015-12-31 4.514 17,820,512 -9,782 0.65% 80,450,100
2016-01-04 2015-12-29 4.514 17,830,294 -367,229 0.65% 80,494,260
2015-12-30 2015-12-28 4.514 18,197,523 +89,668 0.66% 82,152,103
2015-12-29 2015-12-24 4.416 18,107,855 +6,521 0.66% 79,970,185
2015-12-28 2015-12-22 4.269 18,101,334 -44,018 0.66% 77,276,673
2015-12-23 2015-12-21 4.269 18,145,352 +43,203 0.66% 77,464,591
2015-12-22 2015-12-18 4.269 18,102,149 -79,070 0.66% 77,280,152
2015-12-21 2015-12-17 4.367 18,181,219 -28,531 0.66% 79,402,026
2015-12-18 2015-12-16 4.318 18,209,750 +259,220 0.66% 78,633,071
2015-12-17 2015-12-15 4.220 17,950,530 +19,564 0.65% 75,752,036
2015-12-16 2015-12-14 4.269 17,930,966 -10,597 0.65% 76,549,352
2015-12-15 2015-12-11 4.269 17,941,563 -100,264 0.65% 76,594,592
2015-12-14 2015-12-10 4.465 18,041,827 -132,894 0.66% 80,563,901
2015-12-11 2015-12-09 4.367 18,174,721 +21,195 0.66% 79,373,648
2015-12-10 2015-12-08 4.416 18,153,526 +253,513 0.66% 80,171,883
2015-12-09 2015-12-07 4.514 17,900,013 +166,293 0.65% 80,809,004
2015-12-08 2015-12-04 4.613 17,733,720 -40,758 0.64% 81,798,678
2015-12-07 2015-12-03 4.711 17,774,478 +100,264 0.65% 83,731,076
2015-12-04 2015-12-02 4.564 17,674,214 -240,471 0.64% 80,656,921
2015-12-03 2015-12-01 3.975 17,914,685 +20,379 0.65% 71,205,375
2015-12-02 2015-11-30 4.024 17,894,306 -101,895 0.65% 72,002,453
2015-12-01 2015-11-27 3.975 17,996,201 -237,211 0.65% 71,529,376
2015-11-30 2015-11-26 4.073 18,233,412 -169,553 0.66% 74,261,654
2015-11-27 2015-11-25 4.073 18,402,965 +167,923 0.67% 74,952,215
2015-11-26 2015-11-24 4.024 18,235,042 +58,691 0.66% 73,373,494
2015-11-25 2015-11-23 4.024 18,176,351 -3,260 0.66% 73,137,336
2015-11-24 2015-11-20 3.877 18,179,611 -31,792 0.66% 70,474,217
2015-11-23 2015-11-19 3.827 18,211,403 +81,516 0.66% 69,703,822
2015-11-20 2015-11-18 3.877 18,129,887 -13,858 0.66% 70,281,459
2015-11-19 2015-11-17 3.926 18,143,745 -22,824 0.66% 71,225,499
2015-11-18 2015-11-16 3.926 18,166,569 -132,708 0.66% 71,315,098
2015-11-17 2015-11-13 4.024 18,299,277 +80,701 0.69% 73,631,961
2015-11-16 2015-11-12 4.024 18,218,576 -231,505 0.69% 73,307,239
2015-11-13 2015-11-11 3.975 18,450,081 -96,188 0.70% 73,333,410
2015-11-12 2015-11-10 3.926 18,546,269 -203,586 0.70% 72,805,657
2015-11-11 2015-11-09 3.778 18,749,855 +627,366 0.71% 70,844,676
2015-11-10 2015-11-06 3.778 18,122,489 -21,194 0.68% 68,474,229
2015-11-09 2015-11-05 3.631 18,143,683 +123,088 0.68% 65,883,362
2015-11-06 2015-11-04 3.680 18,020,595 -211,125 0.68% 66,320,680
2015-11-05 2015-11-03 3.484 18,231,720 +17,933 0.69% 63,519,135
2015-11-04 2015-11-02 3.435 18,213,787 -114,122 0.69% 62,562,901
2015-11-03 2015-10-30 3.337 18,327,909 -660,277 0.69% 61,156,189
2015-11-02 2015-10-29 3.288 18,988,186 -95,374 0.72% 62,427,632
2015-10-30 2015-10-28 3.337 19,083,560 +227,837 0.74% 63,677,630
2015-10-29 2015-10-27 3.337 18,855,723 -16,303 0.73% 62,917,388
2015-10-28 2015-10-26 3.435 18,872,026 +26,085 0.73% 64,823,899
2015-10-27 2015-10-23 3.484 18,845,941 -10,597 0.73% 65,659,075
2015-10-26 2015-10-22 3.484 18,856,538 +67,658 0.73% 65,695,994
2015-10-23 2015-10-20 3.533 18,788,880 +514,364 0.72% 66,382,250
2015-10-22 2015-10-19 3.533 18,274,516 -66,028 0.70% 64,564,971
2015-10-20 2015-10-16 3.435 18,340,544 -412,469 0.71% 62,998,301
2015-10-19 2015-10-15 3.386 18,753,013 -21,195 0.72% 63,494,883
2015-10-16 2015-10-14 3.288 18,774,208 +51,355 0.72% 61,724,135
2015-10-15 2015-10-13 3.435 18,722,853 +37,498 0.72% 64,311,502
2015-10-14 2015-10-12 3.337 18,685,355 -248,623 0.72% 62,348,907
2015-10-13 2015-10-09 3.386 18,933,978 -1,631 0.73% 64,107,603
2015-10-12 2015-10-08 3.337 18,935,609 -18,341 0.73% 63,183,950
2015-10-09 2015-10-07 3.337 18,953,950 +52,170 0.73% 63,245,150
2015-10-08 2015-10-06 3.288 18,901,780 -70,918 0.73% 62,143,554
2015-10-07 2015-10-05 3.288 18,972,698 -31,792 0.73% 62,376,712
2015-10-06 2015-10-02 3.140 19,004,490 -16,710 0.73% 59,683,568
2015-10-05 2015-09-30 3.190 19,021,200 -12,228 0.73% 60,669,421
2015-10-02 2015-09-29 3.042 19,033,428 -43,203 0.73% 57,906,496
2015-09-30 2015-09-25 3.239 19,076,631 +70,919 0.73% 61,782,318
2015-09-29 2015-09-24 3.386 19,005,712 -57,876 0.73% 64,350,484
2015-09-25 2015-09-23 3.288 19,063,588 +52,985 0.73% 62,675,532
2015-09-24 2015-09-22 3.288 19,010,603 +33,829 0.73% 62,501,333
2015-09-23 2015-09-21 3.288 18,976,774 +74,994 0.73% 62,390,113
2015-09-22 2015-09-18 3.288 18,901,780 +163 0.73% 62,143,554
2015-09-21 2015-09-17 3.386 18,901,617 -61,136 0.73% 63,998,034
2015-09-18 2015-09-16 3.386 18,962,753 -57,877 0.73% 64,205,031
2015-09-17 2015-09-15 3.288 19,020,630 -12,410 0.73% 62,534,298
2015-09-16 2015-09-14 3.288 19,033,040 +21,194 0.73% 62,575,099
2015-09-15 2015-09-11 3.337 19,011,846 +35,867 0.73% 63,438,336
2015-09-14 2015-09-10 3.239 18,975,979 -88,853 0.73% 61,456,342
2015-09-11 2015-09-09 3.239 19,064,832 -50,947 0.73% 61,744,105
2015-09-10 2015-09-08 3.140 19,115,779 -45,241 0.74% 60,033,071
2015-09-09 2015-09-07 2.895 19,161,020 -385,569 0.74% 55,473,966
2015-09-08 2015-09-04 3.140 19,546,589 -297,533 0.75% 61,386,029
2015-09-07 2015-09-02 2.650 19,844,122 +8,967 0.76% 52,582,863
2015-09-04 2015-09-01 2.650 19,835,155 -151,619 0.76% 52,559,102
2015-09-02 2015-08-31 2.503 19,986,774 +221,315 0.77% 50,018,592
2015-09-01 2015-08-28 2.601 19,765,459 -496,431 0.76% 51,404,526
2015-08-31 2015-08-27 2.699 20,261,890 +41,573 0.78% 54,684,120
2015-08-28 2015-08-26 2.601 20,220,317 -172,813 0.78% 52,587,486
2015-08-27 2015-08-25 2.380 20,393,130 -11,413 0.79% 48,533,790
2015-08-26 2015-08-24 2.503 20,404,543 +430,404 0.79% 51,064,094
2015-08-25 2015-08-21 3.239 19,974,139 +340,735 0.77% 64,689,022
2015-08-24 2015-08-20 3.435 19,633,404 -2,445 0.76% 67,439,171
2015-08-21 2015-08-19 3.533 19,635,849 +419,806 0.76% 69,374,643
2015-08-20 2015-08-18 3.631 19,216,043 +249,438 0.74% 69,777,317
2015-08-18 2015-08-14 3.533 18,966,605 +52,985 0.73% 67,010,164
2015-08-17 2015-08-13 3.631 18,913,620 +45,649 0.73% 68,679,158
2015-08-14 2015-08-12 3.827 18,867,971 -105,155 0.73% 72,216,824
2015-08-13 2015-08-11 3.877 18,973,126 +38,312 0.73% 73,550,320
2015-08-12 2015-08-10 3.975 18,934,814 +815 0.73% 75,260,075
2015-08-11 2015-08-07 3.975 18,933,999 -208,680 0.73% 75,256,835
2015-08-10 2015-08-06 3.926 19,142,679 -26,085 0.74% 75,146,937
2015-08-07 2015-08-05 3.926 19,168,764 -308,945 0.74% 75,249,337
2015-08-06 2015-08-04 3.926 19,477,709 -375,787 0.75% 76,462,139
2015-08-05 2015-08-03 3.926 19,853,496 -80,701 0.76% 77,937,337
2015-08-04 2015-07-31 3.827 19,934,197 -52,985 0.77% 76,297,785
2015-08-03 2015-07-30 3.877 19,987,182 +39,128 0.77% 77,481,361
2015-07-31 2015-07-29 3.827 19,948,054 +232,727 0.77% 76,350,822
2015-07-30 2015-07-28 3.877 19,715,327 +58,691 0.76% 76,427,501
2015-07-29 2015-07-27 3.877 19,656,636 -79,885 0.76% 76,199,982
2015-07-28 2015-07-24 4.171 19,736,521 -96,189 0.76% 82,320,521
2015-07-27 2015-07-23 4.171 19,832,710 -22,824 0.76% 82,721,722
2015-07-24 2015-07-22 4.171 19,855,534 -250,253 0.76% 82,816,921
2015-07-23 2015-07-21 4.367 20,105,787 -219,278 0.77% 87,807,106
2015-07-22 2015-07-20 4.367 20,325,065 -181,780 0.78% 88,764,749
2015-07-21 2015-07-17 4.465 20,506,845 -451,597 0.79% 91,571,183
2015-07-20 2015-07-16 4.171 20,958,442 -32,606 0.80% 87,417,122
2015-07-17 2015-07-15 3.975 20,991,048 +625,225 0.81% 83,432,974
2015-07-16 2015-07-14 4.171 20,365,823 +1,236,594 0.78% 84,945,323
2015-07-15 2015-07-13 4.564 19,129,229 +72,549 0.74% 87,296,935
2015-07-14 2015-07-10 4.613 19,056,680 -1,142,850 0.74% 87,900,972
2015-07-13 2015-07-09 4.613 20,199,530 +89,667 0.78% 93,172,490
2015-07-10 2015-07-08 3.926 20,109,863 -545,340 0.78% 78,943,737
2015-07-09 2015-07-07 3.975 20,655,203 +244,547 0.80% 82,098,093
2015-07-08 2015-07-06 3.729 20,410,656 -1,199,504 0.79% 76,118,310
2015-07-07 2015-07-03 4.318 21,610,160 +418,176 0.86% 93,316,671
2015-07-06 2015-07-02 4.760 21,191,984 +590,173 0.85% 100,869,980
2015-07-03 2015-06-30 5.251 20,601,811 -277,153 0.82% 108,170,231
2015-07-02 2015-06-29 5.054 20,878,964 -691,253 0.85% 105,527,282
2015-06-30 2015-06-26 5.643 21,570,217 +549,416 0.88% 121,722,520
2015-06-29 2015-06-25 5.741 21,020,801 +811,896 0.90% 120,685,114
2015-06-26 2015-06-24 5.741 20,208,905 -1,061,335 0.86% 116,023,838
2015-06-25 2015-06-23 5.692 21,270,240 -244,547 0.91% 121,073,462
2015-06-24 2015-06-22 5.545 21,514,787 +59,507 0.92% 119,298,251
2015-06-23 2015-06-19 5.692 21,455,280 +392,090 0.92% 122,126,738
2015-06-22 2015-06-18 5.839 21,063,190 -2,654,152 0.90% 122,995,632
2015-06-19 2015-06-17 5.938 23,717,342 -120,643 1.02% 140,821,825
2015-06-18 2015-06-16 5.692 23,837,985 +558,790 1.02% 135,689,460
2015-06-17 2015-06-15 6.134 23,279,195 +2,021,183 1.00% 142,789,592
2015-06-16 2015-06-12 6.134 21,258,012 +2,268,583 0.91% 130,392,089
2015-06-15 2015-06-11 5.103 18,989,429 -3,182,206 0.81% 96,908,936
2015-06-09 2015-06-05 4.318 22,171,635 +396,166 0.96% 95,741,224
2015-06-08 2015-06-04 4.202 21,775,469 +385,570 0.94% 91,498,093
2015-06-05 2015-06-03 4.593 21,389,899 -458,374 0.92% 98,238,713
2015-06-04 2015-06-02 4.251 21,848,273 +631,816 0.94% 92,871,496
2015-06-03 2015-06-01 3.909 21,216,457 +173,355 0.91% 82,929,476
2015-06-02 2015-05-29 3.811 21,043,102 +930,839 0.91% 80,195,581
2015-06-01 2015-05-28 3.958 20,112,263 +1,909,161 0.87% 79,596,145
2015-05-29 2015-05-27 4.055 18,203,102 +17,192 0.78% 73,819,240
2015-05-28 2015-05-26 4.055 18,185,910 +2,994,730 0.79% 73,749,521
2015-05-27 2015-05-22 3.762 15,191,180 +1,934,539 0.66% 57,151,589
2015-05-26 2015-05-21 4.446 13,256,641 +739,268 0.58% 58,941,470
2015-05-22 2015-05-20 4.153 12,517,373 +89,210 0.54% 51,985,017
2015-05-21 2015-05-19 4.300 12,428,163 +1,978,749 0.54% 53,436,215
2015-05-20 2015-05-18 4.935 10,449,414 +148,984 0.46% 51,565,518
2015-05-19 2015-05-15 4.397 10,300,430 +106,428 0.45% 45,294,340
2015-05-18 2015-05-14 4.006 10,194,002 +104,791 0.45% 40,841,778
2015-05-15 2015-05-13 3.958 10,089,211 +19,649 0.44% 39,928,988
2015-05-14 2015-05-12 3.860 10,069,562 +142,245 0.44% 38,867,244
2015-05-13 2015-05-11 4.055 9,927,317 +171,923 0.45% 40,258,358
2015-05-12 2015-05-08 3.616 9,755,394 +442,087 0.45% 35,271,393
2015-05-11 2015-05-07 3.567 9,313,307 +124,439 0.43% 33,217,952
2015-05-08 2015-05-06 3.713 9,188,868 +137,538 0.43% 34,120,994
2015-05-07 2015-05-05 3.469 9,051,330 -697,515 0.43% 31,399,073
2015-05-06 2015-05-04 3.909 9,748,845 -49,939 0.46% 38,105,637
2015-05-05 2015-04-30 4.251 9,798,784 -169,876 0.46% 41,652,158
2015-05-04 2015-04-29 4.642 9,968,660 -45,437 0.47% 46,270,742
2015-04-30 2015-04-28 4.886 10,014,097 +1,759,649 0.47% 48,928,046
2015-04-29 2015-04-27 5.228 8,254,448 +708,158 0.39% 43,153,685
2015-04-28 2015-04-24 4.397 7,546,290 -177,653 0.36% 33,183,491
2015-04-27 2015-04-23 4.348 7,723,943 -1,182,174 0.37% 33,587,304
2015-04-24 2015-04-22 4.104 8,906,117 +1,166,209 0.42% 36,552,220
2015-04-23 2015-04-21 3.616 7,739,908 -419,675 0.37% 27,984,245
2015-04-22 2015-04-20 3.420 8,159,583 -1,485,494 0.39% 27,906,931
2015-04-21 2015-04-17 2.638 9,645,077 +496,938 0.46% 25,447,524
2015-04-20 2015-04-16 2.638 9,148,139 +680,732 0.43% 24,136,405
2015-04-17 2015-04-15 2.590 8,467,407 -369,981 0.40% 21,926,655
2015-04-16 2015-04-14 2.174 8,837,388 -16,374 0.42% 19,214,541
2015-04-15 2015-04-13 2.028 8,853,762 -420,801 0.42% 17,952,379
2015-04-14 2015-04-10 1.783 9,274,563 -426,532 0.44% 16,539,882
2015-04-13 2015-04-09 1.686 9,701,095 -77,365 0.46% 16,352,567
2015-04-10 2015-04-08 1.515 9,778,460 +124,418 0.47% 14,810,790
2015-04-09 2015-04-02 1.515 9,654,042 -604,185 0.46% 14,622,343
2015-04-02 2015-03-31 1.563 10,258,227 +6,549 0.49% 16,038,670
2015-04-01 2015-03-30 1.563 10,251,678 +12,281 0.49% 16,028,431
2015-03-30 2015-03-26 1.515 10,239,397 -122,802 0.49% 15,508,941
2015-03-27 2015-03-25 1.539 10,362,199 +81,868 0.50% 15,948,086
2015-03-26 2015-03-24 1.563 10,280,331 +11,461 0.49% 16,073,230
2015-03-25 2015-03-23 1.612 10,268,870 +5,731 0.49% 16,557,039
2015-03-24 2015-03-20 1.563 10,263,139 -73,681 0.49% 16,046,350
2015-03-23 2015-03-19 1.637 10,336,820 +122,802 0.50% 16,919,123
2015-03-20 2015-03-18 1.588 10,214,018 -256,247 0.49% 16,219,074
2015-03-19 2015-03-17 1.686 10,470,265 +178,472 0.50% 17,649,111
2015-03-18 2015-03-16 1.735 10,291,793 +124,439 0.49% 17,851,120
2015-03-17 2015-03-13 1.686 10,167,354 -208,763 0.49% 17,138,512
2015-03-13 2015-03-11 1.368 10,376,117 -18,011 0.50% 14,195,117
2015-03-12 2015-03-10 1.392 10,394,128 +331,565 0.50% 14,473,681
2015-03-10 2015-03-06 1.344 10,062,563 -46,664 0.48% 13,520,333
2015-03-06 2015-03-04 1.344 10,109,227 +52,395 0.49% 13,583,032
2015-03-04 2015-03-02 1.368 10,056,832 +102,335 0.48% 13,758,317
2015-03-03 2015-02-27 1.392 9,954,497 -26,198 0.48% 13,861,501
2015-02-26 2015-02-24 1.344 9,980,695 -73,681 0.48% 13,410,333
2015-02-23 2015-02-16 1.319 10,054,376 -40,934 0.48% 13,263,708
2015-02-17 2015-02-13 1.319 10,095,310 -11,461 0.48% 13,317,708
2015-02-16 2015-02-12 1.319 10,106,771 +63,857 0.49% 13,332,828
2015-02-04 2015-02-02 1.319 10,042,914 +40,934 0.48% 13,248,588
2015-02-02 2015-01-29 1.319 10,001,980 +20,467 0.48% 13,194,588
2015-01-21 2015-01-19 1.319 9,981,513 -45,846 0.48% 13,167,588
2015-01-16 2015-01-14 1.368 10,027,359 -19,649 0.48% 13,717,996
2015-01-15 2015-01-13 1.344 10,047,008 -2,456 0.48% 13,499,433
2015-01-14 2015-01-12 1.392 10,049,464 -8,187 0.48% 13,993,741
2015-01-08 2015-01-06 1.368 10,057,651 -204 0.48% 13,759,437
2015-01-06 2015-01-02 1.368 10,057,855 -40,934 0.48% 13,759,716
2014-12-29 2014-12-22 1.319 10,098,789 +8,166 0.48% 13,322,298
2014-12-23 2014-12-19 1.319 10,090,623 -102,335 0.48% 13,311,525
2014-12-18 2014-12-16 1.344 10,192,958 -12,280 0.49% 13,695,535
2014-12-17 2014-12-15 1.344 10,205,238 +31,928 0.49% 13,712,035
2014-12-16 2014-12-12 1.319 10,173,310 +16,374 0.49% 13,420,606
2014-12-15 2014-12-11 1.344 10,156,936 +32,747 0.49% 13,647,135
2014-12-12 2014-12-10 1.368 10,124,189 +20,467 0.49% 13,850,465
2014-12-10 2014-12-08 1.392 10,103,722 -13,917 0.49% 14,069,295
2014-12-05 2014-12-03 1.441 10,117,639 +818 0.49% 14,583,013
2014-12-03 2014-12-01 1.466 10,116,821 +85,962 0.49% 14,828,984
2014-12-02 2014-11-28 1.466 10,030,859 -20,467 0.48% 14,702,983
2014-12-01 2014-11-27 1.466 10,051,326 -20,774 0.48% 14,732,983
2014-11-28 2014-11-26 1.466 10,072,100 -20,467 0.48% 14,763,433
2014-11-27 2014-11-25 1.441 10,092,567 +40,934 0.48% 14,546,876
2014-11-26 2014-11-24 1.441 10,051,633 -40,934 0.48% 14,487,876
2014-11-25 2014-11-21 1.490 10,092,567 -150,637 0.48% 15,039,990
2014-11-24 2014-11-20 1.466 10,243,204 -12,281 0.49% 15,014,233
2014-11-21 2014-11-19 1.466 10,255,485 +24,561 0.49% 15,032,234
2014-11-19 2014-11-17 1.466 10,230,924 -5,731 0.49% 14,996,233
2014-11-18 2014-11-14 1.490 10,236,655 -61,585 0.49% 15,254,711
2014-11-12 2014-11-10 1.466 10,298,240 -16,374 0.49% 15,094,903
2014-11-11 2014-11-07 1.441 10,314,614 +20,467 0.50% 14,866,922
2014-11-10 2014-11-06 1.490 10,294,147 +4,094 0.49% 15,340,386
2014-11-07 2014-11-05 1.441 10,290,053 -10,643 0.49% 14,831,521
2014-11-04 2014-10-31 1.466 10,300,696 -28,654 0.49% 15,098,503
2014-11-03 2014-10-30 1.466 10,329,350 +73,681 0.50% 15,140,504
2014-10-31 2014-10-29 1.466 10,255,669 -40,934 0.49% 15,032,504
2014-10-30 2014-10-28 1.441 10,296,603 +20,467 0.49% 14,840,962
2014-10-28 2014-10-24 1.441 10,276,136 -4,912 0.49% 14,811,462
2014-10-27 2014-10-23 1.441 10,281,048 -61,401 0.49% 14,818,542
2014-10-24 2014-10-22 1.466 10,342,449 +12,280 0.50% 15,159,704
2014-10-23 2014-10-21 1.441 10,330,169 -43,390 0.50% 14,889,342
2014-10-22 2014-10-20 1.441 10,373,559 +61,401 0.50% 14,951,882
2014-10-20 2014-10-16 1.441 10,312,158 -157,186 0.50% 14,863,382
2014-10-17 2014-10-15 1.466 10,469,344 +212,857 0.50% 15,345,703
2014-10-16 2014-10-14 1.441 10,256,487 +20,467 0.49% 14,783,141
2014-10-15 2014-10-13 1.441 10,236,020 +27,835 0.49% 14,753,641
2014-10-13 2014-10-09 1.466 10,208,185 +45,846 0.49% 14,962,903
2014-10-10 2014-10-08 1.466 10,162,339 -11 0.49% 14,895,703
2014-10-09 2014-10-07 1.466 10,162,350 +7,778 0.49% 14,895,719
2014-10-08 2014-10-06 1.466 10,154,572 +20,467 0.49% 14,884,318
2014-10-07 2014-10-03 1.466 10,134,105 -8,187 0.49% 14,854,318
2014-10-03 2014-09-29 1.466 10,142,292 -45,027 0.49% 14,866,319
2014-09-30 2014-09-26 1.490 10,187,319 -24,561 0.49% 15,181,190
2014-09-29 2014-09-25 1.466 10,211,880 +20,467 0.49% 14,968,319
2014-09-26 2014-09-24 1.466 10,191,413 -180,928 0.49% 14,938,319
2014-09-25 2014-09-23 1.441 10,372,341 +25,379 0.50% 14,950,127
2014-09-24 2014-09-22 1.441 10,346,962 +20,467 0.50% 14,913,547
2014-09-22 2014-09-18 1.466 10,326,495 -28,654 0.50% 15,136,319
2014-09-19 2014-09-17 1.466 10,355,149 -35,203 0.50% 15,178,319
2014-09-18 2014-09-16 1.490 10,390,352 +34,385 0.50% 15,483,751
2014-09-17 2014-09-15 1.466 10,355,967 +208,763 0.50% 15,179,518
2014-09-15 2014-09-11 1.466 10,147,204 -20,467 0.49% 14,873,519
2014-09-12 2014-09-10 1.466 10,167,671 -90,055 0.49% 14,903,519
2014-09-11 2014-09-08 1.490 10,257,726 +101,517 0.49% 15,286,111
2014-09-10 2014-09-05 1.466 10,156,209 -144,088 0.49% 14,886,718
2014-09-08 2014-09-04 1.441 10,300,297 +19,546 0.49% 14,846,287
2014-09-05 2014-09-03 1.466 10,280,751 +149,000 0.49% 15,069,268
2014-09-04 2014-09-02 1.466 10,131,751 +74,499 0.49% 14,850,868
2014-09-03 2014-09-01 1.466 10,057,252 +6,550 0.48% 14,741,669
2014-09-02 2014-08-29 1.490 10,050,702 +102,335 0.52% 14,977,603
2014-09-01 2014-08-28 1.515 9,948,367 +51,577 0.52% 15,068,137
2014-08-29 2014-08-27 1.490 9,896,790 +57,307 0.51% 14,748,242
2014-08-28 2014-08-26 1.490 9,839,483 +65,495 0.51% 14,662,843
2014-08-27 2014-08-25 1.490 9,773,988 +24,560 0.51% 14,565,242
2014-08-26 2014-08-22 1.490 9,749,428 +62,220 0.51% 14,528,643
2014-08-25 2014-08-21 1.490 9,687,208 +99,879 0.50% 14,435,922
2014-08-20 2014-08-18 1.466 9,587,329 -85,962 0.50% 14,052,868
2014-08-19 2014-08-15 1.466 9,673,291 -31,110 0.50% 14,178,869
2014-08-18 2014-08-14 1.466 9,704,401 -61 0.50% 14,224,469
2014-08-15 2014-08-13 1.441 9,704,462 +65,494 0.50% 13,987,482
2014-08-14 2014-08-12 1.466 9,638,968 +92,511 0.50% 14,128,559
2014-08-13 2014-08-11 1.490 9,546,457 -324,606 0.50% 14,226,175
2014-08-12 2014-08-08 1.515 9,871,063 -2,995,958 0.51% 14,951,050
2014-08-11 2014-08-07 1.539 12,867,021 -80,231 0.67% 19,803,166
2014-08-08 2014-08-06 1.588 12,947,252 +15,555 0.67% 20,559,239
2014-07-29 2014-07-25 1.466 12,931,697 +17,193 0.67% 18,954,959
2014-07-24 2014-07-22 1.466 12,914,504 -819 0.67% 18,929,758
2014-07-23 2014-07-21 1.466 12,915,323 -9,824 0.67% 18,930,958
2014-07-22 2014-07-18 1.466 12,925,147 -236,599 0.67% 18,945,358
2014-07-21 2014-07-17 1.466 13,161,746 -81,868 0.68% 19,292,159
2014-07-17 2014-07-15 1.466 13,243,614 +22,105 0.69% 19,412,159
2014-07-16 2014-07-14 1.490 13,221,509 -82,687 0.69% 19,702,754
2014-07-15 2014-07-11 1.417 13,304,196 -20,467 0.69% 18,850,927
2014-07-14 2014-07-10 1.441 13,324,663 -9,005 0.69% 19,205,443
2014-07-08 2014-07-04 1.368 13,333,668 -123,007 0.69% 18,241,214
2014-07-07 2014-07-03 1.368 13,456,675 +112,159 0.70% 18,409,495
2014-06-30 2014-06-26 1.344 13,344,516 +16,374 0.69% 17,930,054
2014-06-27 2014-06-25 1.344 13,328,142 -49,940 0.69% 17,908,053
2014-06-26 2014-06-24 1.344 13,378,082 +55,671 0.70% 17,975,154
2014-06-25 2014-06-23 1.319 13,322,411 +184,202 0.69% 17,574,892
2014-06-20 2014-06-18 1.392 13,138,209 -143,268 0.68% 18,294,776
2014-06-18 2014-06-16 1.417 13,281,477 +40,934 0.71% 18,818,736
2014-06-17 2014-06-13 1.392 13,240,543 +21,285 0.71% 18,437,275
2014-06-16 2014-06-12 1.392 13,219,258 -13,922 0.71% 18,407,636
2014-06-13 2014-06-11 1.441 13,233,180 +248,878 0.71% 19,073,584
2014-06-11 2014-06-09 1.324 12,984,302 +24,560 0.70% 17,185,956
2014-06-10 2014-06-06 1.324 12,959,742 -196,142 0.69% 17,153,448
2014-06-09 2014-06-05 1.348 13,155,884 +20,777 0.69% 17,729,662
2014-06-06 2014-06-04 1.348 13,135,107 +353,205 0.69% 17,701,662
2014-06-05 2014-06-03 1.348 12,781,902 +1,017,229 0.67% 17,225,661
2014-06-04 2014-05-30 1.300 11,764,673 -41,553 0.62% 15,288,540
2014-06-03 2014-05-29 1.275 11,806,226 +33,243 0.62% 15,058,418
2014-05-30 2014-05-28 1.275 11,772,983 -12,466 0.62% 15,016,018
2014-05-29 2014-05-27 1.300 11,785,449 -41,554 0.62% 15,315,539
2014-05-22 2014-05-20 1.251 11,827,003 +41,554 0.62% 14,800,297
2014-05-19 2014-05-15 1.324 11,785,449 +152,916 0.62% 15,599,160
2014-05-16 2014-05-14 1.300 11,632,533 +681,478 0.61% 15,116,820
2014-05-15 2014-05-13 1.324 10,951,055 +1,662 0.58% 14,494,760
2014-05-14 2014-05-12 1.324 10,949,393 -41,553 0.58% 14,492,561
2014-05-13 2014-05-09 1.324 10,990,946 -26,595 0.58% 14,547,560
2014-05-12 2014-05-08 1.275 11,017,541 -103,883 0.58% 14,052,479
2014-05-09 2014-05-07 1.324 11,121,424 -22,439 0.59% 14,720,260
2014-05-05 2014-04-30 1.348 11,143,863 +389,771 0.59% 15,018,141
2014-04-30 2014-04-28 1.372 10,754,092 +673,998 0.57% 14,751,663
2014-04-29 2014-04-25 1.372 10,080,094 +299,185 0.53% 13,827,123
2014-04-25 2014-04-23 1.372 9,780,909 +266,774 0.52% 13,416,723
2014-04-24 2014-04-22 1.324 9,514,135 -47,371 0.50% 12,592,860
2014-04-23 2014-04-17 1.396 9,561,506 -416 0.50% 13,345,864
2014-04-22 2014-04-16 1.420 9,561,922 -15,790 0.50% 13,576,555
2014-04-16 2014-04-14 1.420 9,577,712 -54,851 0.51% 13,598,975
2014-04-15 2014-04-11 1.420 9,632,563 -41,553 0.52% 13,676,856
2014-04-14 2014-04-10 1.420 9,674,116 +59,837 0.52% 13,735,855
2014-04-09 2014-04-07 1.420 9,614,279 -41,554 0.51% 13,650,895
2014-04-08 2014-04-04 1.444 9,655,833 -145,437 0.52% 13,942,267
2014-04-07 2014-04-03 1.420 9,801,270 +20,777 0.52% 13,916,395
2014-04-04 2014-04-02 1.444 9,780,493 -144,606 0.52% 14,122,266
2014-04-03 2014-04-01 1.420 9,925,099 +62,330 0.53% 14,092,215
2014-04-02 2014-03-31 1.420 9,862,769 -33,243 0.53% 14,003,715
2014-03-31 2014-03-27 1.372 9,896,012 -83,107 0.53% 13,574,613
2014-03-28 2014-03-26 1.396 9,979,119 -93,080 0.53% 13,928,764
2014-03-27 2014-03-25 1.372 10,072,199 +137,127 0.54% 13,816,293
2014-03-24 2014-03-20 1.444 9,935,072 -19,946 0.53% 14,345,466
2014-03-21 2014-03-19 1.420 9,955,018 +41,554 0.53% 14,134,695
2014-03-20 2014-03-18 1.444 9,913,464 -24,932 0.53% 14,314,266
2014-03-18 2014-03-14 1.444 9,938,396 -152,917 0.53% 14,350,266
2014-03-17 2014-03-13 1.468 10,091,313 +182,835 0.54% 14,813,917
2014-03-14 2014-03-12 1.540 9,908,478 -231,037 0.53% 15,260,871
2014-03-13 2014-03-11 1.492 10,139,515 +41,553 0.54% 15,128,688
2014-03-12 2014-03-10 1.468 10,097,962 +124,661 0.54% 14,823,677
2014-03-11 2014-03-07 1.516 9,973,301 -319,962 0.53% 15,120,699
2014-03-10 2014-03-06 1.492 10,293,263 +45,709 0.55% 15,358,088
2014-03-07 2014-03-05 1.492 10,247,554 +19,919 0.55% 15,289,888
2014-03-06 2014-03-04 1.420 10,227,635 +116,350 0.55% 14,521,772
2014-03-05 2014-03-03 1.492 10,111,285 -67,317 0.54% 15,086,567
2014-03-04 2014-02-28 1.492 10,178,602 -88,093 0.54% 15,187,008
2014-02-28 2014-02-26 1.396 10,266,695 -95,573 0.55% 14,330,160
2014-02-27 2014-02-25 1.372 10,362,268 -3,324 0.55% 14,214,188
2014-02-26 2014-02-24 1.444 10,365,592 -12,466 0.55% 14,967,103
2014-02-25 2014-02-21 1.420 10,378,058 +205,793 0.55% 14,735,351
2014-02-24 2014-02-20 1.348 10,172,265 +41,554 0.54% 13,708,757
2014-02-21 2014-02-19 1.275 10,130,711 +831 0.54% 12,921,359
2014-02-20 2014-02-18 1.372 10,129,880 +170,369 0.54% 13,895,416
2014-02-19 2014-02-17 1.420 9,959,511 +33,243 0.53% 14,141,075
2014-02-18 2014-02-14 1.420 9,926,268 +103,884 0.53% 14,093,874
2014-02-17 2014-02-13 1.468 9,822,384 +63,161 0.53% 14,419,133
2014-02-14 2014-02-12 1.468 9,759,223 -79,783 0.52% 14,326,413
2014-02-13 2014-02-11 1.444 9,839,006 -474,540 0.53% 14,206,754
2014-02-12 2014-02-10 1.420 10,313,546 -41,554 0.55% 14,643,754
2014-02-11 2014-02-07 1.275 10,355,100 +23,270 0.55% 13,207,559
2014-02-10 2014-02-06 1.251 10,331,830 -20,777 0.55% 12,929,240
2014-02-07 2014-02-05 1.251 10,352,607 +42,385 0.55% 12,955,240
2014-02-06 2014-02-04 1.275 10,310,222 +600,863 0.59% 13,150,319
2014-02-05 2014-01-30 1.275 9,709,359 +50,696 0.55% 12,383,939
2014-01-29 2014-01-27 1.179 9,658,663 -20,777 0.55% 11,389,522
2014-01-28 2014-01-24 1.155 9,679,440 -20,777 0.55% 11,181,083
2014-01-27 2014-01-23 1.170 9,700,217 +25,763 0.55% 11,345,147
2014-01-24 2014-01-22 1.184 9,674,454 -78,951 0.55% 11,454,706
2014-01-23 2014-01-21 1.189 9,753,405 -383,955 0.56% 11,595,129
2014-01-22 2014-01-20 1.160 10,137,360 +9,973 0.58% 11,758,835
2014-01-15 2014-01-13 1.059 10,127,387 -83,107 0.58% 10,723,646
2014-01-10 2014-01-08 1.049 10,210,494 -4,155 0.58% 10,713,358
2014-01-09 2014-01-07 1.059 10,214,649 +19,946 0.58% 10,816,046
2014-01-08 2014-01-06 1.069 10,194,703 -41,554 0.58% 10,893,061
2014-01-07 2014-01-03 1.073 10,236,257 +27,425 0.58% 10,986,729
2014-01-06 2014-01-02 1.064 10,208,832 -476,203 0.58% 10,859,022
2014-01-03 2013-12-31 0.982 10,685,035 +12,466 0.61% 10,491,281
2013-12-20 2013-12-18 0.967 10,672,569 -12,466 0.61% 10,324,937
2013-12-19 2013-12-17 0.963 10,685,035 -54,850 0.61% 10,285,569
2013-12-12 2013-12-10 0.972 10,739,885 +33,242 0.61% 10,441,752
2013-12-11 2013-12-09 0.977 10,706,643 -33,242 0.61% 10,460,965
2013-12-10 2013-12-06 0.991 10,739,885 -21,346 0.61% 10,648,520
2013-11-26 2013-11-22 0.934 10,761,231 -24,932 0.61% 10,048,149
2013-11-20 2013-11-18 0.991 10,786,163 -41,553 0.61% 10,694,404
2013-11-14 2013-11-12 0.929 10,827,716 +26,594 0.62% 10,058,114
2013-11-12 2013-11-08 0.890 10,801,122 -19,426 0.62% 9,617,518
2013-11-11 2013-11-07 0.905 10,820,548 -16,622 0.62% 9,791,055
2013-11-08 2013-11-06 0.905 10,837,170 -69,810 0.62% 9,806,096
2013-11-07 2013-11-05 0.910 10,906,980 -33,243 0.62% 9,921,760
2013-11-06 2013-11-04 0.953 10,940,223 +20,777 0.62% 10,425,905
2013-11-01 2013-10-30 0.963 10,919,446 +57,344 0.62% 10,511,217
2013-10-31 2013-10-29 0.963 10,862,102 -356,529 0.62% 10,456,016
2013-10-30 2013-10-28 0.857 11,218,631 +33,243 0.64% 9,611,303
2013-10-29 2013-10-25 0.881 11,185,388 -12,466 0.64% 9,852,003
2013-10-28 2013-10-24 0.862 11,197,854 +37,398 0.64% 9,647,398
2013-10-21 2013-10-17 0.866 11,160,456 -20,777 0.64% 9,668,895
2013-10-18 2013-10-16 0.871 11,181,233 -8,311 0.64% 9,740,711
2013-10-10 2013-10-08 0.866 11,189,544 -101,390 0.66% 9,694,095
2013-10-04 2013-10-02 0.866 11,290,934 +39,580 0.67% 9,781,935
2013-10-03 2013-09-30 0.842 11,251,354 -20,777 0.67% 9,476,877
2013-10-02 2013-09-27 0.852 11,272,131 -133,802 0.67% 9,602,884
2013-09-18 2013-09-16 0.881 11,405,933 -6,649 0.68% 10,046,257
2013-09-17 2013-09-13 0.890 11,412,582 -62,330 0.68% 10,161,973
2013-09-16 2013-09-12 0.886 11,474,912 -105,546 0.68% 10,162,243
2013-09-13 2013-09-11 0.857 11,580,458 -42,540 0.69% 9,921,290
2013-09-12 2013-09-10 0.857 11,622,998 -832 0.69% 9,957,735
2013-09-11 2013-09-09 0.818 11,623,830 -7,479 0.69% 9,510,877
2013-09-02 2013-08-29 0.818 11,631,309 -551,000 0.69% 9,516,996
2013-08-26 2013-08-22 0.789 12,182,309 +62,331 0.72% 9,616,031
2013-08-20 2013-08-16 0.746 12,119,978 +83,107 0.72% 9,041,821
2013-08-15 2013-08-12 0.789 12,036,871 +12,466 0.72% 9,501,230
2013-08-08 2013-08-06 0.775 12,024,405 +166,214 0.71% 9,317,767
2013-08-01 2013-07-30 0.789 11,858,191 +373,981 0.70% 9,360,190
2013-07-30 2013-07-26 0.780 11,484,210 +62,330 0.68% 8,954,442
2013-07-29 2013-07-25 0.775 11,421,880 +108,040 0.68% 8,850,868
2013-07-25 2013-07-23 0.785 11,313,840 -24,933 0.67% 8,876,056
2013-07-09 2013-07-05 0.780 11,338,773 +1,663 0.67% 8,841,042
2013-07-04 2013-07-02 0.770 11,337,110 -34,074 0.67% 8,730,613
2013-06-28 2013-06-26 0.775 11,371,184 -26,594 0.68% 8,811,583
2013-06-18 2013-06-14 0.823 11,397,778 -12,467 0.68% 9,380,774
2013-06-10 2013-06-06 0.818 11,410,245 -831 0.68% 9,336,117
2013-06-07 2013-06-05 0.785 11,411,076 -831 0.68% 8,952,340
2013-06-06 2013-06-04 0.789 11,411,907 +44,878 0.68% 9,007,919
2013-05-30 2013-05-28 0.794 11,367,029 +45,543 0.68% 9,027,205
2013-05-28 2013-05-24 0.809 11,321,486 +207,767 0.67% 9,154,510
2013-05-24 2013-05-22 0.799 11,113,719 +207,768 0.66% 8,879,528
2013-05-23 2013-05-21 0.828 10,905,951 +41,553 0.65% 9,028,474
2013-05-22 2013-05-20 0.828 10,864,398 +1,246,605 0.65% 8,994,075
2013-05-20 2013-05-15 0.804 9,617,793 -83,398 0.57% 7,730,619
2013-05-16 2013-05-14 0.813 9,701,191 -9,141 0.58% 7,891,038
2013-05-15 2013-05-13 0.813 9,710,332 -6,649 0.58% 7,898,474
2013-05-14 2013-05-10 0.818 9,716,981 +9,142 0.58% 7,950,650
2013-05-13 2013-05-09 0.818 9,707,839 -1,662 0.58% 7,943,170
2013-05-08 2013-05-06 0.780 9,709,501 -12,466 0.58% 7,570,670
2013-05-07 2013-05-03 0.780 9,721,967 +6,648 0.58% 7,580,390
2013-05-06 2013-05-02 0.736 9,715,319 +81,445 0.58% 7,154,362
2013-04-26 2013-04-24 0.770 9,633,874 -16,621 0.57% 7,418,965
2013-04-23 2013-04-19 0.765 9,650,495 +106,377 0.57% 7,385,316
2013-03-27 2013-03-25 0.823 9,544,118 -20,777 0.57% 7,855,147
2013-03-26 2013-03-22 0.895 9,564,895 +73,965 0.57% 8,562,795
2013-03-20 2013-03-18 0.948 9,490,930 +8,311 0.56% 8,999,065
2013-03-13 2013-03-11 1.006 9,482,619 -74,797 0.56% 9,538,871
2013-03-11 2013-03-07 1.001 9,557,416 -477,865 0.57% 9,568,111
2013-03-06 2013-03-04 1.011 10,035,281 -9,142 0.60% 10,143,112
2013-03-05 2013-03-01 1.083 10,044,423 -43,215 0.60% 10,877,520
2013-02-28 2013-02-26 1.097 10,087,638 -62,330 0.60% 11,069,977
2013-02-27 2013-02-25 1.146 10,149,968 +16,621 0.60% 11,626,902
2013-02-25 2013-02-21 1.131 10,133,347 -27,488 0.60% 11,461,545
2013-02-22 2013-02-20 1.141 10,160,835 -30,749 0.60% 11,590,446
2013-02-21 2013-02-19 1.155 10,191,584 -49,864 0.61% 11,772,679
2013-02-20 2013-02-18 1.150 10,241,448 -415,535 0.61% 11,780,986
2013-02-15 2013-02-08 1.083 10,656,983 -5,090,304 0.63% 11,540,887
2013-02-14 2013-02-07 1.083 15,747,287 -20,777 0.94% 17,053,387
2013-02-08 2013-02-06 1.049 15,768,064 +41,554 0.94% 16,544,637
2013-02-07 2013-02-05 1.049 15,726,510 -3,325 0.93% 16,501,037
2013-02-06 2013-02-04 1.102 15,729,835 -91,417 0.93% 17,337,323
2013-02-01 2013-01-30 1.044 15,821,252 +9,141 0.94% 16,524,296
2013-01-31 2013-01-29 1.059 15,812,111 +86,432 0.94% 16,743,063
2013-01-30 2013-01-28 0.967 15,725,679 -20,777 0.93% 15,213,455
2013-01-29 2013-01-25 0.929 15,746,456 -58,175 0.94% 14,627,244
2013-01-28 2013-01-24 0.910 15,804,631 -1,662 0.94% 14,377,009
2013-01-25 2013-01-23 0.910 15,806,293 +4,049 0.94% 14,378,521
2013-01-23 2013-01-21 0.934 15,802,244 -29,088 0.94% 14,755,125
2013-01-22 2013-01-18 0.886 15,831,332 +16,622 0.94% 14,020,312
2013-01-21 2013-01-17 0.890 15,814,710 -208 0.94% 14,081,708
2013-01-17 2013-01-15 0.866 15,814,918 +8,311 0.94% 13,701,302
2013-01-15 2013-01-11 0.958 15,806,607 -207,768 0.94% 15,139,590
2013-01-14 2013-01-10 0.963 16,014,375 +19,946 0.95% 15,415,669
2013-01-11 2013-01-09 0.982 15,994,429 -166,318 0.95% 15,704,398
2013-01-09 2013-01-07 0.890 16,160,747 +8,311 0.96% 14,389,826
2013-01-08 2013-01-04 0.876 16,152,436 -8,311 0.96% 14,149,197
2013-01-07 2013-01-03 0.871 16,160,747 -208 0.96% 14,078,695
2013-01-03 2012-12-31 0.866 16,160,955 -37,398 0.96% 14,001,092
2012-12-17 2012-12-13 0.789 16,198,353 -29,087 0.96% 12,786,070
2012-12-11 2012-12-07 0.809 16,227,440 -416 0.96% 13,121,445
2012-12-10 2012-12-06 0.818 16,227,856 -7 0.96% 13,277,994
2012-12-07 2012-12-05 0.818 16,227,863 -44,047 0.96% 13,277,999
2012-12-03 2012-11-29 0.828 16,271,910 +20,777 0.97% 13,470,675
2012-11-29 2012-11-27 0.881 16,251,133 +8,311 0.97% 14,313,872
2012-11-27 2012-11-23 0.866 16,242,822 +20,776 0.96% 14,072,018
2012-11-12 2012-11-08 0.905 16,222,046 -20,776 0.96% 14,678,641
2012-11-08 2012-11-06 0.890 16,242,822 -20,777 0.96% 14,462,907
2012-10-26 2012-10-24 0.910 16,263,599 -161,228 0.97% 14,794,519
2012-10-15 2012-10-11 0.919 16,424,827 -20,777 0.98% 15,099,291
2012-10-12 2012-10-10 0.914 16,445,604 -831 0.98% 15,039,237
2012-10-10 2012-10-08 0.914 16,446,435 -8,310 0.98% 15,039,997
2012-09-27 2012-09-25 0.919 16,454,745 -62,331 0.98% 15,126,795
2012-09-17 2012-09-13 0.929 16,517,076 -20,776 0.98% 15,343,091
2012-09-11 2012-09-07 0.895 16,537,852 -8,311 0.98% 14,805,205
2012-09-07 2012-09-05 0.914 16,546,163 +41,553 0.98% 15,131,197
2012-09-03 2012-08-30 0.900 16,504,610 +20,777 0.98% 14,854,884
2012-08-30 2012-08-28 0.890 16,483,833 +16,622 0.98% 14,677,508
2012-08-21 2012-08-17 0.924 16,467,211 -4,156 0.98% 15,217,512
2012-08-07 2012-08-03 0.967 16,471,367 -2,077 0.98% 15,934,854
2012-08-06 2012-08-02 0.958 16,473,444 -122,999 0.98% 15,778,288
2012-08-02 2012-07-31 0.943 16,596,443 -9,142 0.99% 15,656,457
2012-08-01 2012-07-30 0.958 16,605,585 -8,310 0.99% 15,904,852
2012-07-30 2012-07-26 0.910 16,613,895 +20,777 0.99% 15,113,173
2012-07-25 2012-07-23 0.847 16,593,118 -208 0.99% 14,056,042
2012-07-16 2012-07-12 0.857 16,593,326 -46,540 0.99% 14,215,948
2012-07-06 2012-07-04 0.890 16,639,866 -10,804 0.99% 14,816,442
2012-07-05 2012-07-03 0.876 16,650,670 +10,804 0.99% 14,585,640
2012-07-04 2012-06-29 0.823 16,639,866 +20,777 0.99% 13,695,198
2012-07-03 2012-06-28 0.837 16,619,089 +4,155 0.99% 13,918,065
2012-06-27 2012-06-25 0.991 16,614,934 +16,621 0.99% 16,473,589
2012-06-25 2012-06-21 1.006 16,598,313 -58,175 0.99% 16,696,776
2012-06-22 2012-06-20 0.953 16,656,488 +87,263 0.99% 15,873,438
2012-06-21 2012-06-19 0.770 16,569,225 +41,553 0.98% 12,759,820
2012-06-20 2012-06-18 0.813 16,527,672 -51,526 0.98% 13,443,761
2012-06-18 2012-06-14 0.963 16,579,198 -78,952 0.98% 15,959,376
2012-06-15 2012-06-13 0.972 16,658,150 +41,554 0.99% 16,195,730
2012-06-14 2012-06-12 0.982 16,616,596 +124,660 0.99% 16,315,283
2012-06-13 2012-06-11 0.977 16,491,936 -119,674 0.98% 16,113,507
2012-06-11 2012-06-07 1.083 16,611,610 -16,621 0.99% 17,989,398
2012-06-08 2012-06-06 1.049 16,628,231 -102,222 0.99% 17,447,167
2012-06-07 2012-06-05 1.121 16,730,453 +8,311 0.99% 18,762,297
2012-06-01 2012-05-30 1.251 16,722,142 +204,443 0.99% 20,926,068
2012-05-29 2012-05-25 1.275 16,517,699 -50,695 0.98% 21,067,733
2012-05-28 2012-05-24 1.275 16,568,394 +83,107 0.98% 21,132,393
2012-05-22 2012-05-18 1.203 16,485,287 -428,001 0.98% 19,836,220
2012-05-21 2012-05-17 1.251 16,913,288 -312 1.00% 21,165,268
2012-05-18 2012-05-16 1.198 16,913,600 +166,214 1.00% 20,270,189
2012-05-16 2012-05-14 1.251 16,747,386 -4,155 0.99% 20,957,659
2012-05-15 2012-05-11 1.251 16,751,541 -16,622 1.00% 20,962,858
2012-05-09 2012-05-07 1.227 16,768,163 -37,398 1.00% 20,580,127
2012-05-08 2012-05-04 1.227 16,805,561 +4,156 1.00% 20,626,027
2012-05-07 2012-05-03 1.251 16,801,405 +39,891 1.00% 21,025,258
2012-05-03 2012-04-30 1.300 16,761,514 -74,796 1.00% 21,782,082
2012-05-02 2012-04-27 1.324 16,836,310 +226,051 1.00% 22,284,454
2012-04-27 2012-04-25 1.300 16,610,259 +24,932 0.99% 21,585,522
2012-04-26 2012-04-24 1.251 16,585,327 +34,074 0.99% 20,754,858
2012-04-25 2012-04-23 1.227 16,551,253 +41,553 0.98% 20,313,906
2012-04-24 2012-04-20 1.227 16,509,700 +2,493 0.98% 20,262,907
2012-04-18 2012-04-16 1.184 16,507,207 -12,507 0.98% 19,544,794
2012-04-17 2012-04-13 1.194 16,519,714 -21,608 0.98% 19,718,623
2012-04-13 2012-04-11 1.194 16,541,322 -249,321 0.98% 19,744,416
2012-04-11 2012-04-05 1.198 16,790,643 -31,581 1.00% 20,122,830
2012-04-03 2012-03-30 1.198 16,822,224 -12,466 1.00% 20,160,679
2012-04-02 2012-03-29 1.155 16,834,690 -22,439 1.00% 19,446,379
2012-03-29 2012-03-27 1.088 16,857,129 -104 1.00% 18,336,415
2012-03-28 2012-03-26 1.083 16,857,233 +41,554 1.00% 18,255,393
2012-03-27 2012-03-23 1.107 16,815,679 +103,884 1.00% 18,615,068
2012-03-23 2012-03-21 1.155 16,711,795 +25,763 0.99% 19,304,419
2012-03-22 2012-03-20 1.155 16,686,032 -103,884 0.99% 19,274,659
2012-03-21 2012-03-19 1.155 16,789,916 +62,330 1.00% 19,394,659
2012-03-15 2012-03-13 1.194 16,727,586 -14,128 0.99% 19,966,748
2012-03-09 2012-03-07 1.179 16,741,714 +143,775 0.99% 19,741,875
2012-03-08 2012-03-06 1.227 16,597,939 -12,487 0.99% 20,371,206
2012-03-07 2012-03-05 1.300 16,610,426 +45,709 0.99% 21,585,739
2012-03-06 2012-03-02 1.300 16,564,717 -45,709 0.98% 21,526,339
2012-03-02 2012-02-29 1.348 16,610,426 -74,796 0.99% 22,385,211
2012-03-01 2012-02-28 1.300 16,685,222 -1,662 0.99% 21,682,939
2012-02-29 2012-02-27 1.300 16,686,884 +34,074 0.99% 21,685,098
2012-02-28 2012-02-24 1.300 16,652,810 +33,243 0.99% 21,640,818
2012-02-24 2012-02-22 1.251 16,619,567 +41,553 0.99% 20,797,706
2012-02-22 2012-02-20 1.300 16,578,014 -132,971 0.98% 21,543,619
2012-02-21 2012-02-17 1.324 16,710,985 -67,317 0.99% 22,118,574
2012-02-17 2012-02-15 1.275 16,778,302 -20,776 1.00% 21,400,123
2012-02-15 2012-02-13 1.251 16,799,078 +18,283 1.00% 21,022,346
2012-02-13 2012-02-09 1.227 16,780,795 -62,330 1.00% 20,595,631
2012-02-10 2012-02-08 1.227 16,843,125 +33,243 1.00% 20,672,131
2012-02-09 2012-02-07 1.227 16,809,882 -5,818 1.00% 20,631,330
2012-02-08 2012-02-06 1.227 16,815,700 -23,270 1.00% 20,638,471
2012-02-02 2012-01-31 1.198 16,838,970 -22,439 1.00% 20,180,748
2012-02-01 2012-01-30 1.203 16,861,409 -7 1.00% 20,288,795
2012-01-30 2012-01-26 1.179 16,861,416 +5,817 1.00% 19,883,028
2012-01-27 2012-01-20 1.227 16,855,599 -149,592 1.00% 20,687,440
2012-01-26 2012-01-19 1.150 17,005,191 +16,621 1.01% 19,561,484
2012-01-19 2012-01-17 1.141 16,988,570 +49,864 1.01% 19,378,830
2012-01-18 2012-01-16 1.069 16,938,706 -20,777 1.01% 18,099,042
2012-01-13 2012-01-11 1.097 16,959,483 +12,466 1.01% 18,611,006
2012-01-10 2012-01-06 1.069 16,947,017 -23,270 1.01% 18,107,922
2012-01-04 2011-12-30 1.054 16,970,287 -34,904 1.01% 17,887,749
2012-01-03 2011-12-29 0.991 17,005,191 +34,904 1.01% 16,860,526
2011-12-30 2011-12-28 1.088 16,970,287 +157,904 1.01% 18,459,503
2011-12-29 2011-12-23 1.227 16,812,383 +12,466 1.00% 20,634,400
2011-12-19 2011-12-15 1.300 16,799,917 -62,330 1.00% 21,831,988
2011-12-15 2011-12-13 1.372 16,862,247 -145,438 1.00% 23,130,376
2011-12-09 2011-12-07 1.189 17,007,685 +20,777 1.01% 20,219,227
2011-12-07 2011-12-05 1.227 16,986,908 +74,796 1.01% 20,848,600
2011-12-06 2011-12-02 1.189 16,912,112 +236,855 1.00% 20,105,607
2011-12-05 2011-12-01 1.275 16,675,257 +253,477 0.99% 21,268,693
2011-12-02 2011-11-30 1.275 16,421,780 +124,660 0.98% 20,945,392
2011-11-30 2011-11-28 1.324 16,297,120 -118,012 0.97% 21,570,785
2011-11-29 2011-11-25 1.348 16,415,132 -20,777 0.98% 22,122,021
2011-11-25 2011-11-23 1.348 16,435,909 +181,174 0.98% 22,150,021
2011-11-24 2011-11-22 1.348 16,254,735 +137,126 0.97% 21,905,860
2011-11-23 2011-11-21 1.372 16,117,609 +103,884 0.96% 22,108,937
2011-11-22 2011-11-18 1.396 16,013,725 +20,777 0.95% 22,351,813
2011-11-18 2011-11-16 1.372 15,992,948 +139,620 0.95% 21,937,936
2011-11-17 2011-11-15 1.396 15,853,328 -124,661 0.94% 22,127,932
2011-11-16 2011-11-14 1.420 15,977,989 -19,946 0.95% 22,686,449
2011-11-14 2011-11-10 1.372 15,997,935 +34,905 0.95% 21,944,777
2011-11-11 2011-11-09 1.444 15,963,030 +4,156 0.95% 23,049,365
2011-11-09 2011-11-07 1.444 15,958,874 -33,243 0.95% 23,043,364
2011-11-08 2011-11-04 1.444 15,992,117 +470,385 0.95% 23,091,365
2011-11-07 2011-11-03 1.492 15,521,732 -41,553 0.92% 23,159,238
2011-11-04 2011-11-02 1.636 15,563,285 -1,023,878 0.92% 25,468,453
2011-11-02 2011-10-31 1.372 16,587,163 +215,247 0.99% 22,753,036
2011-11-01 2011-10-28 1.420 16,371,916 +19,946 0.97% 23,245,769
2011-10-31 2011-10-27 1.468 16,351,970 -600,864 0.97% 24,004,480
2011-10-28 2011-10-26 1.396 16,952,834 -5,818 1.01% 23,662,613
2011-10-27 2011-10-25 1.348 16,958,652 -386,447 1.01% 22,854,501
2011-10-26 2011-10-24 1.203 17,345,099 +124,660 1.03% 20,870,804
2011-10-25 2011-10-21 1.227 17,220,439 -95,573 1.02% 21,135,221
2011-10-24 2011-10-20 1.275 17,316,012 +98,067 1.03% 22,085,953
2011-10-21 2011-10-19 1.396 17,217,945 +240,179 1.02% 24,032,652
2011-10-20 2011-10-18 1.420 16,977,766 -149,593 1.01% 24,105,989
2011-10-19 2011-10-17 1.324 17,127,359 -77,289 1.02% 22,669,685
2011-10-18 2011-10-14 1.348 17,204,648 -42,385 1.02% 23,186,020
2011-10-17 2011-10-13 1.300 17,247,033 +8,311 1.02% 22,413,029
2011-10-14 2011-10-12 1.170 17,238,722 +24,932 1.02% 20,162,005
2011-10-13 2011-10-11 1.146 17,213,790 -20,777 1.02% 19,718,589
2011-10-12 2011-10-10 1.107 17,234,567 +191,146 1.02% 19,078,780
2011-10-11 2011-10-07 1.121 17,043,421 +129,647 1.01% 19,113,274
2011-10-07 2011-10-04 1.126 16,913,774 +3,325 1.00% 19,049,289
2011-10-06 2011-10-03 1.174 16,910,449 -1,663 1.00% 19,859,456
2011-10-04 2011-09-30 1.251 16,912,112 -62,330 1.00% 21,163,797
2011-09-30 2011-09-27 1.227 16,974,442 -8,311 1.01% 20,833,300
2011-09-28 2011-09-26 1.179 16,982,753 -96,404 1.01% 20,026,108
2011-09-27 2011-09-23 1.203 17,079,157 -33,242 1.01% 20,550,804
2011-09-26 2011-09-22 1.251 17,112,399 +52,357 1.02% 21,414,436
2011-09-23 2011-09-21 1.300 17,060,042 +96,404 1.01% 22,170,028
2011-09-21 2011-09-19 1.372 16,963,638 +20,777 1.01% 23,269,457
2011-09-20 2011-09-16 1.348 16,942,861 +22,439 1.01% 22,833,220
2011-09-19 2011-09-15 1.251 16,920,422 -4,156 1.01% 21,174,196
2011-09-16 2011-09-14 1.227 16,924,578 +103,884 1.01% 20,772,100
2011-09-15 2011-09-12 1.227 16,820,694 +87,262 1.00% 20,644,600
2011-09-14 2011-09-09 1.251 16,733,432 +6,649 0.99% 20,940,197
2011-09-09 2011-09-07 1.348 16,726,783 +124,660 0.99% 22,542,020
2011-09-08 2011-09-06 1.372 16,602,123 -41,553 0.99% 22,773,557
2011-09-05 2011-09-01 1.444 16,643,676 -49,864 0.99% 24,032,165
2011-09-02 2011-08-31 1.468 16,693,540 -52,358 0.99% 24,505,901
2011-09-01 2011-08-30 1.348 16,745,898 +19,946 0.99% 22,567,781
2011-08-31 2011-08-29 1.300 16,725,952 -54,019 0.99% 21,735,868
2011-08-30 2011-08-26 1.251 16,779,971 -81,030 1.00% 20,998,436
2011-08-29 2011-08-25 1.251 16,861,001 -20,777 1.00% 21,099,836
2011-08-26 2011-08-24 1.203 16,881,778 +23,270 1.00% 20,313,305
2011-08-25 2011-08-23 1.126 16,858,508 +166,214 1.00% 18,987,045
2011-08-24 2011-08-22 1.251 16,692,294 +41,554 0.99% 20,888,717
2011-08-23 2011-08-19 1.348 16,650,740 +87,262 0.99% 22,439,540
2011-08-22 2011-08-18 1.420 16,563,478 -45,709 0.98% 23,517,759
2011-08-19 2011-08-17 1.372 16,609,187 +41,554 0.99% 22,783,247
2011-08-18 2011-08-16 1.396 16,567,633 +87,262 0.98% 23,124,953
2011-08-16 2011-08-12 1.396 16,480,371 -54,019 0.98% 23,003,153
2011-08-15 2011-08-11 1.444 16,534,390 -203,612 0.98% 23,874,364
2011-08-12 2011-08-10 1.396 16,738,002 +54,019 0.99% 23,362,752
2011-08-11 2011-08-09 1.372 16,683,983 +117,181 0.99% 22,885,847
2011-08-10 2011-08-08 1.420 16,566,802 +127,154 0.98% 23,522,479
2011-08-09 2011-08-05 1.516 16,439,648 -36,567 0.98% 24,924,443
2011-08-04 2011-08-02 1.636 16,476,215 -41,554 0.98% 26,962,413
2011-08-02 2011-07-29 1.661 16,517,769 +4,987 0.98% 27,427,920
2011-08-01 2011-07-28 1.661 16,512,782 -4,156 0.98% 27,419,639
2011-07-29 2011-07-27 1.661 16,516,938 -12,466 0.98% 27,426,540
2011-07-27 2011-07-25 1.757 16,529,404 -20,777 0.98% 29,038,384
2011-07-25 2011-07-21 1.781 16,550,181 -4,986 0.98% 29,473,171
2011-07-18 2011-07-14 1.781 16,555,167 +66,486 0.98% 29,482,050
2011-07-15 2011-07-13 1.805 16,488,681 -27,426 0.98% 29,760,455
2011-07-14 2011-07-12 1.709 16,516,107 -147,099 0.98% 28,220,092
2011-07-13 2011-07-11 1.757 16,663,206 -40,723 0.99% 29,273,444
2011-07-12 2011-07-08 1.805 16,703,929 +4,987 0.99% 30,148,957
2011-07-11 2011-07-07 1.829 16,698,942 +16,621 0.99% 30,541,822
2011-06-30 2011-06-28 1.612 16,682,321 +54,020 0.99% 26,898,228
2011-06-29 2011-06-27 1.588 16,628,301 +108,870 0.99% 26,410,961
2011-06-28 2011-06-24 1.636 16,519,431 +62,330 0.98% 27,033,133
2011-06-27 2011-06-23 1.612 16,457,101 +63,993 0.98% 26,535,088
2011-06-24 2011-06-22 1.612 16,393,108 +62,330 0.97% 26,431,907
2011-06-23 2011-06-21 1.661 16,330,778 -44,047 0.97% 27,117,419
2011-06-22 2011-06-20 1.612 16,374,825 +103,053 0.97% 26,402,428
2011-06-21 2011-06-17 1.685 16,271,772 +122,998 0.97% 27,411,025
2011-06-20 2011-06-16 1.661 16,148,774 -15,790 0.96% 26,815,200
2011-06-17 2011-06-15 1.661 16,164,564 -12,466 0.96% 26,841,419
2011-06-16 2011-06-14 1.636 16,177,030 +87,262 0.96% 26,472,813
2011-06-15 2011-06-13 1.661 16,089,768 +36,567 0.96% 26,717,220
2011-06-14 2011-06-10 1.757 16,053,201 -9,973 0.95% 28,201,804
2011-06-13 2011-06-09 1.733 16,063,174 -20,776 0.95% 27,832,758
2011-06-10 2011-06-08 1.733 16,083,950 -108,039 0.96% 27,868,757
2011-06-09 2011-06-07 1.781 16,191,989 -110,533 0.96% 28,835,289
2011-06-07 2011-06-02 1.805 16,302,522 +102,222 0.97% 29,424,456
2011-06-03 2011-06-01 1.805 16,200,300 -83,627 0.96% 29,239,956
2011-06-02 2011-05-31 1.781 16,283,927 -19,114 0.97% 28,999,016
2011-05-31 2011-05-27 1.781 16,303,041 -56,721 0.97% 29,033,055
2011-05-27 2011-05-25 1.733 16,359,762 -118,843 0.97% 28,346,658
2011-05-26 2011-05-24 1.805 16,478,605 -9,973 0.98% 29,742,269
2011-05-25 2011-05-23 1.805 16,488,578 -124,660 0.98% 29,760,269
2011-05-24 2011-05-20 1.877 16,613,238 -4,986 0.99% 31,184,679
2011-05-23 2011-05-19 1.925 16,618,224 -59,006 1.00% 31,993,885
2011-05-20 2011-05-18 1.949 16,677,230 +141,261 1.01% 32,508,829
2011-05-19 2011-05-17 1.877 16,535,969 -54,020 1.00% 31,039,638
2011-05-18 2011-05-16 1.781 16,589,989 +831 1.00% 29,544,062
2011-05-17 2011-05-13 1.757 16,589,158 -35,736 1.00% 29,143,358
2011-05-16 2011-05-12 1.733 16,624,894 +87,263 1.00% 28,806,054
2011-05-13 2011-05-11 1.733 16,537,631 +24,101 1.00% 28,654,853
2011-05-12 2011-05-09 1.757 16,513,530 +67,316 1.00% 29,010,497
2011-05-11 2011-05-06 1.805 16,446,214 -12,466 0.99% 29,683,806
2011-05-09 2011-05-05 1.781 16,458,680 -13,297 0.99% 29,310,222
2011-05-06 2011-05-04 1.757 16,471,977 +112,195 0.99% 28,937,498
2011-05-04 2011-04-29 1.805 16,359,782 -72,304 0.99% 29,527,805
2011-05-03 2011-04-28 1.709 16,432,086 -18,283 0.99% 28,076,530
2011-04-28 2011-04-26 1.757 16,450,369 +42,384 0.99% 28,899,538
2011-04-27 2011-04-21 1.805 16,407,985 -83,107 0.99% 29,614,807
2011-04-26 2011-04-20 1.733 16,491,092 -207,767 1.23% 28,574,215
2011-04-21 2011-04-19 1.757 16,698,859 +34,905 1.24% 29,336,078
2011-04-20 2011-04-18 1.829 16,663,954 -41,554 1.24% 30,477,830
2011-04-19 2011-04-15 1.853 16,705,508 -10,804 1.24% 30,955,855
2011-04-18 2011-04-14 1.853 16,716,312 -5,817 1.24% 30,975,875
2011-04-15 2011-04-13 1.781 16,722,129 -177,018 1.24% 29,779,382
2011-04-13 2011-04-11 1.733 16,899,147 +45,709 1.26% 29,281,254
2011-04-12 2011-04-08 1.757 16,853,438 +162,890 1.25% 29,607,638
2011-04-11 2011-04-07 1.805 16,690,548 +86,431 1.24% 30,124,805
2011-04-08 2011-04-06 1.829 16,604,117 +187,822 1.23% 30,368,390
2011-04-07 2011-04-04 1.853 16,416,295 -14,960 1.22% 30,419,934
2011-04-06 2011-04-01 1.853 16,431,255 +78,952 1.22% 30,447,655
2011-04-04 2011-03-31 1.925 16,352,303 -70,641 1.22% 31,481,927
2011-04-01 2011-03-30 1.877 16,422,944 -27,425 1.22% 30,827,479
2011-03-31 2011-03-29 1.877 16,450,369 -29,919 1.22% 30,878,958
2011-03-30 2011-03-28 1.901 16,480,288 -13,297 1.23% 31,331,723
2011-03-29 2011-03-25 1.829 16,493,585 -83,107 1.23% 30,166,231
2011-03-28 2011-03-24 1.805 16,576,692 -208 1.23% 29,919,306
2011-03-25 2011-03-23 1.781 16,576,900 -113,856 1.23% 29,520,753
2011-03-24 2011-03-22 1.805 16,690,756 -10,804 1.24% 30,125,181
2011-03-23 2011-03-21 1.829 16,701,560 +70,641 1.24% 30,546,610
2011-03-22 2011-03-18 1.805 16,630,919 -8,311 1.24% 30,017,181
2011-03-21 2011-03-17 1.757 16,639,230 -53,188 1.24% 29,231,323
2011-03-18 2011-03-16 1.853 16,692,418 -139,620 1.24% 30,931,599
2011-03-17 2011-03-15 1.853 16,832,038 -128,816 1.25% 31,190,319
2011-03-16 2011-03-14 1.925 16,960,854 -30,749 1.26% 32,653,527
2011-03-15 2011-03-11 1.877 16,991,603 +29,087 1.26% 31,894,907
2011-03-14 2011-03-10 1.901 16,962,516 +30,750 1.26% 32,248,517
2011-03-11 2011-03-09 1.973 16,931,766 +85,600 1.26% 33,412,464
2011-03-10 2011-03-08 1.925 16,846,166 +30,438 1.25% 32,432,726
2011-03-09 2011-03-07 1.949 16,815,728 -138,789 1.25% 32,778,802
2011-03-08 2011-03-04 1.925 16,954,517 -95,573 1.26% 32,641,326
2011-03-07 2011-03-03 1.733 17,050,090 +116,350 1.27% 29,542,794
2011-03-04 2011-03-02 1.588 16,933,740 -37,398 1.26% 26,896,094
2011-03-03 2011-03-01 1.636 16,971,138 +7,479 1.26% 27,772,327
2011-03-02 2011-02-28 1.685 16,963,659 -29,087 1.26% 28,576,561
2011-03-01 2011-02-25 1.564 16,992,746 +4,155 1.26% 26,580,877
2011-02-25 2011-02-23 1.612 16,988,591 -54,019 1.26% 27,392,051
2011-02-24 2011-02-22 1.588 17,042,610 +16,621 1.27% 27,069,014
2011-02-23 2011-02-21 1.612 17,025,989 -4,155 1.27% 27,452,351
2011-02-22 2011-02-18 1.636 17,030,144 +29,918 1.27% 27,868,887
2011-02-21 2011-02-17 1.636 17,000,226 +32,724 1.26% 27,819,928
2011-02-18 2011-02-16 1.661 16,967,502 +128,815 1.26% 28,174,706
2011-02-17 2011-02-15 1.685 16,838,687 -241,841 1.25% 28,366,036
2011-02-16 2011-02-14 1.733 17,080,528 +20,777 1.27% 29,595,534
2011-02-15 2011-02-11 1.733 17,059,751 +44,047 1.27% 29,559,533
2011-02-14 2011-02-10 1.685 17,015,704 +57,343 1.26% 28,664,235
2011-02-11 2011-02-09 1.757 16,958,361 +84,769 1.26% 29,791,963
2011-02-10 2011-02-08 1.829 16,873,592 +41,554 1.25% 30,861,251
2011-02-08 2011-02-02 1.877 16,832,038 +57,344 1.25% 31,595,388
2011-02-07 2011-01-31 1.853 16,774,694 +2,493 1.25% 31,084,059
2011-02-01 2011-01-28 1.829 16,772,201 +132,971 1.25% 30,675,810
2011-01-31 2011-01-27 1.997 16,639,230 +270,098 1.24% 33,235,614
2011-01-28 2011-01-26 1.829 16,369,132 +20,257 1.22% 29,938,610
2011-01-27 2011-01-25 1.877 16,348,875 +52,358 1.22% 30,688,444
2011-01-26 2011-01-24 1.853 16,296,517 -220,234 1.21% 30,197,981
2011-01-25 2011-01-21 1.829 16,516,751 -5,921 1.23% 30,208,600
2011-01-21 2011-01-19 1.901 16,522,672 -62,330 1.23% 31,412,302
2011-01-19 2011-01-17 1.925 16,585,002 -167,877 1.23% 31,929,926
2011-01-18 2011-01-14 1.877 16,752,879 -53,188 1.25% 31,446,799
2011-01-17 2011-01-13 1.853 16,806,067 +828,577 1.25% 31,142,194
2011-01-14 2011-01-12 1.853 15,977,490 +1,030,527 1.19% 29,606,814
2011-01-13 2011-01-11 1.853 14,946,963 -17,453 1.11% 27,697,213
2011-01-12 2011-01-10 1.877 14,964,416 +199,457 1.11% 28,089,678
2011-01-11 2011-01-07 1.901 14,764,959 +29,087 1.10% 28,070,602
2011-01-10 2011-01-06 1.829 14,735,872 +72,303 1.10% 26,951,431
2011-01-07 2011-01-05 1.901 14,663,569 +20,777 1.09% 27,877,843
2011-01-06 2011-01-04 1.901 14,642,792 +138,311 1.09% 27,838,343
2011-01-05 2011-01-03 1.829 14,504,481 -259,294 1.08% 26,528,224
2011-01-04 2010-12-31 1.853 14,763,775 +10,804 1.10% 27,357,760
2011-01-03 2010-12-29 1.901 14,752,971 +19,946 1.10% 28,047,811
2010-12-30 2010-12-28 1.901 14,733,025 -163,721 1.10% 28,009,890
2010-12-29 2010-12-24 1.973 14,896,746 +263,449 1.11% 29,396,637
2010-12-28 2010-12-22 2.046 14,633,297 +128,816 1.09% 29,933,225
2010-12-23 2010-12-21 2.070 14,504,481 -6,649 1.08% 30,018,780
2010-12-22 2010-12-20 2.094 14,511,130 -16,621 1.08% 30,381,756
2010-12-21 2010-12-17 2.070 14,527,751 +47,371 1.08% 30,066,940
2010-12-20 2010-12-16 2.094 14,480,380 +23,270 1.08% 30,317,375
2010-12-17 2010-12-15 2.142 14,457,110 -6,649 1.07% 30,964,486
2010-12-16 2010-12-14 2.142 14,463,759 +10,804 1.08% 30,978,727
2010-12-15 2010-12-13 2.166 14,452,955 -896,724 1.07% 31,303,403
2010-12-14 2010-12-10 2.142 15,349,679 +20,777 1.14% 32,876,206
2010-12-13 2010-12-09 2.190 15,328,902 +1,193,416 1.14% 33,569,497
2010-12-10 2010-12-08 2.118 14,135,486 -24,932 1.05% 29,935,451
2010-12-09 2010-12-07 2.094 14,160,418 +13,297 1.05% 29,647,475
2010-12-08 2010-12-06 2.118 14,147,121 +98,897 1.05% 29,960,091
2010-12-07 2010-12-03 2.166 14,048,224 -72,425 1.04% 30,426,803
2010-12-06 2010-12-02 2.166 14,120,649 -646,572 1.05% 30,583,667
2010-12-03 2010-12-01 2.190 14,767,221 -8,311 1.10% 32,339,445
2010-12-02 2010-11-30 2.190 14,775,532 -39,891 1.10% 32,357,645
2010-12-01 2010-11-29 2.166 14,815,423 -41,554 1.10% 32,088,466
2010-11-30 2010-11-26 2.214 14,856,977 -9,973 1.10% 32,893,544
2010-11-29 2010-11-25 2.262 14,866,950 +140,789 1.11% 33,631,181
2010-11-26 2010-11-24 2.262 14,726,161 +147,931 1.09% 33,312,696
2010-11-25 2010-11-23 2.214 14,578,230 -31,581 1.08% 32,276,395
2010-11-24 2010-11-22 2.094 14,609,811 -18,283 1.09% 30,588,363
2010-11-23 2010-11-19 2.094 14,628,094 +1,028,864 1.09% 30,626,642
2010-11-22 2010-11-18 2.094 13,599,230 -24,101 1.01% 28,472,524
2010-11-19 2010-11-17 2.142 13,623,331 +1,030,527 1.01% 29,178,684
2010-11-18 2010-11-16 2.166 12,592,804 +190,938 0.94% 27,274,534
2010-11-17 2010-11-15 2.238 12,401,866 +1,222,504 0.92% 27,756,351
2010-11-16 2010-11-12 2.190 11,179,362 +71,472 0.83% 24,482,220
2010-11-15 2010-11-11 2.310 11,107,890 -58,175 0.83% 25,662,277
2010-11-12 2010-11-10 2.334 11,166,065 -218,571 0.83% 26,065,393
2010-11-11 2010-11-09 2.310 11,384,636 +1,195,079 0.85% 26,301,637
2010-11-10 2010-11-08 2.310 10,189,557 -9,142 0.76% 23,540,676
2010-11-09 2010-11-05 2.310 10,198,699 -29,919 0.76% 23,561,796
2010-11-08 2010-11-04 2.334 10,228,618 +501,136 0.76% 23,877,073
2010-11-05 2010-11-03 2.358 9,727,482 +339,388 0.72% 22,941,346
2010-11-04 2010-11-02 2.286 9,388,094 -28,257 0.70% 21,463,148
2010-11-03 2010-11-01 2.262 9,416,351 +70,538 0.70% 21,301,142
2010-11-02 2010-10-29 2.238 9,345,813 +77,289 0.69% 20,916,664
2010-11-01 2010-10-28 2.334 9,268,524 -137,127 0.69% 21,635,887
2010-10-29 2010-10-27 2.334 9,405,651 -7,479 0.70% 21,955,988
2010-10-28 2010-10-26 2.358 9,413,130 +2,424,231 0.70% 22,199,977
2010-10-27 2010-10-25 2.286 6,988,899 +359,853 0.58% 15,978,086
2010-10-26 2010-10-22 2.262 6,629,046 +686,464 0.55% 14,995,857
2010-10-25 2010-10-21 2.358 5,942,582 +17,453 0.49% 14,015,018
2010-10-22 2010-10-20 2.840 5,925,129 -550,169 0.49% 16,825,664
2010-10-21 2010-10-19 2.840 6,475,298 +279,240 0.54% 18,387,986
2010-10-20 2010-10-18 2.503 6,196,058 -294,199 0.51% 15,507,479
2010-10-19 2010-10-15 2.503 6,490,257 -48,202 0.54% 16,243,800
2010-10-18 2010-10-14 2.599 6,538,459 +1,662 0.54% 16,993,841
2010-10-15 2010-10-13 2.647 6,536,797 -46,540 0.54% 17,304,142
2010-10-14 2010-10-12 2.599 6,583,337 +51,527 0.55% 17,110,482
2010-10-13 2010-10-11 2.647 6,531,810 -49,865 0.54% 17,290,941
2010-10-12 2010-10-08 2.695 6,581,675 -33,242 0.55% 17,739,723
2010-10-11 2010-10-07 2.599 6,614,917 -125,492 0.55% 17,192,560
2010-10-08 2010-10-06 2.647 6,740,409 +135,464 0.56% 17,843,142
2010-10-07 2010-10-05 2.792 6,604,945 +315,807 0.55% 18,438,245
2010-10-06 2010-10-04 3.032 6,289,138 +816,942 0.52% 19,070,148
2010-10-05 2010-09-30 3.321 5,472,196 -567,621 0.45% 18,173,272
2010-10-04 2010-09-29 3.080 6,039,817 -342,505 0.50% 18,604,849
2010-09-30 2010-09-28 3.128 6,382,322 -44,878 0.53% 19,967,075
2010-09-29 2010-09-27 2.984 6,427,200 -1,764,361 0.53% 19,179,439
2010-09-28 2010-09-24 2.888 8,191,561 -54,851 0.68% 23,655,945
2010-09-27 2010-09-22 2.840 8,246,412 -191,977 0.68% 23,417,441
2010-09-24 2010-09-21 2.840 8,438,389 -16,850 0.70% 23,962,600
2010-09-22 2010-09-20 2.888 8,455,239 -683,451 0.70% 24,417,406
2010-09-21 2010-09-17 2.382 9,138,690 -305,834 0.76% 21,772,662
2010-09-20 2010-09-16 2.310 9,444,524 -6,648 0.78% 21,819,445
2010-09-17 2010-09-15 2.310 9,451,172 +33,242 0.78% 21,834,804
2010-09-16 2010-09-14 2.310 9,417,930 -91,417 0.78% 21,758,005
2010-09-15 2010-09-13 2.310 9,509,347 -178,680 0.79% 21,969,204
2010-09-14 2010-09-10 2.286 9,688,027 -149,593 0.80% 22,148,858
2010-09-13 2010-09-09 2.334 9,837,620 -519,419 0.82% 22,964,351
2010-09-10 2010-09-08 2.334 10,357,039 -44,046 0.86% 24,176,851
2010-09-09 2010-09-07 2.262 10,401,085 +139,619 0.86% 23,528,752
2010-09-08 2010-09-06 2.166 10,261,466 +52,358 0.85% 22,225,130
2010-09-07 2010-09-03 2.190 10,209,108 +831 0.85% 22,357,415
2010-09-06 2010-09-02 2.190 10,208,277 -299,185 0.85% 22,355,595
2010-09-03 2010-09-01 2.190 10,507,462 +8,310 0.87% 23,010,794
2010-09-02 2010-08-31 2.166 10,499,152 -6,648 0.87% 22,739,930
2010-09-01 2010-08-30 2.262 10,505,800 -60,668 0.87% 23,765,632
2010-08-31 2010-08-27 2.238 10,566,468 -10,804 0.88% 23,648,586
2010-08-30 2010-08-26 2.214 10,577,272 +711,396 0.88% 23,418,220
2010-08-27 2010-08-25 2.238 9,865,876 +267,604 0.82% 22,080,606
2010-08-26 2010-08-24 2.214 9,598,272 -15,790 0.80% 21,250,701
2010-08-25 2010-08-23 2.214 9,614,062 +175,356 0.80% 21,285,661
2010-08-24 2010-08-20 2.214 9,438,706 +44,774 0.78% 20,897,420
2010-08-23 2010-08-19 2.214 9,393,932 +8,726 0.78% 20,798,290
2010-08-20 2010-08-18 2.190 9,385,206 -38,645 0.78% 20,553,112
2010-08-19 2010-08-17 2.262 9,423,851 +91,418 0.78% 21,318,108
2010-08-18 2010-08-16 2.286 9,332,433 +37,398 0.77% 21,335,896
2010-08-17 2010-08-13 2.286 9,295,035 +56,513 0.77% 21,250,396
2010-08-16 2010-08-12 2.310 9,238,522 +48,202 0.77% 21,343,524
2010-08-13 2010-08-11 2.310 9,190,320 +14,959 0.76% 21,232,164
2010-08-12 2010-08-10 2.382 9,175,361 -24,932 0.76% 21,860,030
2010-08-11 2010-08-09 2.407 9,200,293 +243,503 0.76% 22,140,838
2010-08-10 2010-08-06 2.455 8,956,790 -370,241 0.74% 21,985,936
2010-08-09 2010-08-05 2.310 9,327,031 +4,986 0.77% 21,548,004
2010-08-06 2010-08-04 2.310 9,322,045 +34,074 0.77% 21,536,485
2010-08-05 2010-08-03 2.382 9,287,971 -32,412 0.77% 22,128,320
2010-08-04 2010-08-02 2.262 9,320,383 +17,453 0.77% 21,084,048
2010-08-03 2010-07-30 2.286 9,302,930 -78,952 0.77% 21,268,445
2010-08-02 2010-07-29 2.286 9,381,882 -108,870 0.78% 21,448,946
2010-07-30 2010-07-28 2.286 9,490,752 +96,238 0.79% 21,697,846
2010-07-29 2010-07-27 2.310 9,394,514 -10,804 0.78% 21,703,908
2010-07-28 2010-07-26 2.286 9,405,318 -212,754 0.78% 21,502,526
2010-07-27 2010-07-23 2.310 9,618,072 +14,128 0.80% 22,220,388
2010-07-26 2010-07-22 2.334 9,603,944 -64,823 0.80% 22,418,871
2010-07-23 2010-07-21 2.382 9,668,767 -65,655 0.80% 23,035,555
2010-07-22 2010-07-20 2.407 9,734,422 -13,297 0.81% 23,426,238
2010-07-21 2010-07-19 2.382 9,747,719 -55,682 0.81% 23,223,656
2010-07-19 2010-07-15 2.407 9,803,401 +15,791 0.81% 23,592,239
2010-07-16 2010-07-14 2.382 9,787,610 +206,936 0.81% 23,318,695
2010-07-15 2010-07-13 2.334 9,580,674 -88,093 0.79% 22,364,551
2010-07-13 2010-07-09 2.334 9,668,767 -831 1.38% 22,570,190
2010-07-12 2010-07-08 2.358 9,669,598 -120,506 1.38% 22,804,832
2010-07-09 2010-07-07 2.334 9,790,104 -56,512 1.40% 22,853,432
2010-07-08 2010-07-06 2.286 9,846,616 -22,439 1.41% 22,511,426
2010-07-07 2010-07-05 2.262 9,869,055 -76,459 1.41% 22,325,223
2010-07-06 2010-07-02 2.310 9,945,514 -9,972 1.42% 22,976,869
2010-07-05 2010-06-30 2.382 9,955,486 +1,662 1.43% 23,718,655
2010-07-02 2010-06-29 2.310 9,953,824 -167,876 1.43% 22,996,068
2010-06-30 2010-06-28 2.358 10,121,700 -485,345 1.45% 23,871,072
2010-06-29 2010-06-25 2.382 10,607,045 +33,242 1.52% 25,270,975
2010-06-28 2010-06-24 2.455 10,573,803 +38,230 1.51% 25,955,164
2010-06-25 2010-06-23 2.455 10,535,573 -30,750 1.51% 25,861,322
2010-06-24 2010-06-22 2.551 10,566,323 +310,820 1.51% 26,953,933
2010-06-23 2010-06-21 2.599 10,255,503 -21,608 1.47% 26,654,658
2010-06-22 2010-06-18 2.407 10,277,111 +96,405 1.47% 24,732,239
2010-06-21 2010-06-17 2.407 10,180,706 -23,270 1.46% 24,500,237
2010-06-18 2010-06-15 2.407 10,203,976 +92,248 1.46% 24,556,237
2010-06-17 2010-06-14 2.455 10,111,728 +321,624 1.45% 24,820,924
2010-06-15 2010-06-11 2.455 9,790,104 +167,046 1.40% 24,031,444
2010-06-14 2010-06-10 2.382 9,623,058 +51,526 1.38% 22,926,655
2010-06-11 2010-06-09 2.407 9,571,532 +153,748 1.37% 23,034,238
2010-06-10 2010-06-08 2.407 9,417,784 +200,288 1.35% 22,664,238
2010-06-09 2010-06-07 2.455 9,217,496 +167,876 1.32% 22,625,882
2010-06-08 2010-06-04 2.455 9,049,620 -134,633 1.30% 22,213,802
2010-06-07 2010-06-03 2.358 9,184,253 +131,309 1.32% 21,660,192
2010-06-04 2010-06-02 2.382 9,052,944 +49,864 1.30% 21,568,375
2010-06-03 2010-06-01 2.407 9,003,080 +231,868 1.29% 21,666,237
2010-06-02 2010-05-31 2.503 8,771,212 +328,273 1.26% 21,952,568
2010-06-01 2010-05-28 2.455 8,442,939 -213,585 1.21% 20,724,603
2010-05-31 2010-05-27 2.455 8,656,524 +26,594 1.24% 21,248,883
2010-05-28 2010-05-26 2.310 8,629,930 +5,818 1.24% 19,937,509
2010-05-27 2010-05-25 2.286 8,624,112 +49,033 1.23% 19,716,525
2010-05-26 2010-05-24 2.382 8,575,079 +178,264 1.23% 20,429,875
2010-05-25 2010-05-20 2.358 8,396,815 -427,170 1.20% 19,803,094
2010-05-24 2010-05-19 2.334 8,823,985 -283,394 1.26% 20,598,182
2010-05-20 2010-05-18 2.551 9,107,379 -144,607 1.30% 23,232,271
2010-05-19 2010-05-17 2.599 9,251,986 +274,253 1.32% 24,046,458
2010-05-18 2010-05-14 2.840 8,977,733 -207,767 1.29% 25,494,182
2010-05-17 2010-05-13 2.743 9,185,500 +561,388 1.32% 25,199,971
2010-05-14 2010-05-12 2.647 8,624,112 +211,091 1.23% 22,829,661
2010-05-13 2010-05-11 2.792 8,413,021 -21,607 1.20% 23,485,637
2010-05-12 2010-05-10 2.792 8,434,628 -66,486 1.21% 23,545,955
2010-05-11 2010-05-07 2.792 8,501,114 +6,649 1.22% 23,731,556
2010-05-10 2010-05-06 2.840 8,494,465 +432,156 1.43% 24,121,840
2010-05-07 2010-05-05 2.936 8,062,309 +630,260 1.36% 23,670,730
2010-05-06 2010-05-04 3.032 7,432,049 -342,401 1.25% 22,535,723
2010-05-05 2010-05-03 2.743 7,774,450 -354,244 1.49% 21,328,824
2010-05-04 2010-04-30 2.599 8,128,694 -228,544 1.55% 21,126,956
2010-05-03 2010-04-29 2.599 8,357,238 +220,171 1.60% 21,720,955
2010-04-30 2010-04-28 2.551 8,137,067 +418,860 1.55% 20,757,075
2010-04-29 2010-04-27 2.551 7,718,207 -998,946 1.47% 19,688,593
2010-04-28 2010-04-26 2.214 8,717,153 -206,937 1.67% 19,299,892
2010-04-27 2010-04-23 2.334 8,924,090 +127,154 1.71% 20,831,861
2010-04-26 2010-04-22 2.286 8,796,936 +658,207 1.68% 20,111,637
2010-04-23 2010-04-21 2.021 8,138,729 +40,723 1.56% 16,452,362
2010-04-22 2010-04-20 1.685 8,098,006 -4,987 1.55% 13,641,701
2010-04-21 2010-04-19 1.636 8,102,993 -172,862 1.55% 13,260,099
2010-04-20 2010-04-16 1.685 8,275,855 +186,990 1.58% 13,941,301
2010-04-19 2010-04-15 1.685 8,088,865 +178,680 1.55% 13,626,302
2010-04-16 2010-04-14 1.685 7,910,185 +59,006 1.51% 13,325,302
2010-04-15 2010-04-13 1.661 7,851,179 +24,933 1.50% 13,036,961
2010-04-14 2010-04-12 1.685 7,826,246 +29,087 1.50% 13,183,901
2010-04-13 2010-04-09 1.685 7,797,159 -1,136,156 1.49% 13,134,902
2010-04-12 2010-04-08 1.636 8,933,315 +97,235 1.71% 14,618,875
2010-04-09 2010-04-07 1.612 8,836,080 +3,325 1.69% 14,247,112
2010-04-08 2010-04-01 1.612 8,832,755 -163,721 1.69% 14,241,751
2010-04-07 2010-03-31 1.588 8,996,476 +333,259 1.72% 14,289,228
2010-04-01 2010-03-30 1.636 8,663,217 +201,950 1.66% 14,176,875
2010-03-31 2010-03-29 1.636 8,461,267 +102,222 1.62% 13,846,395
2010-03-30 2010-03-26 1.685 8,359,045 +188,652 1.60% 14,081,441
2010-03-17 2010-03-15 1.612 8,170,393 -242,672 1.56% 13,173,772
2010-03-15 2010-03-11 1.492 8,413,065 +32,412 1.61% 12,552,734
2010-03-12 2010-03-10 1.516 8,380,653 -93,080 1.60% 12,706,057
2010-03-11 2010-03-09 1.540 8,473,733 -34,905 1.62% 13,051,101
2010-03-10 2010-03-08 1.492 8,508,638 +14,959 1.63% 12,695,334
2010-03-09 2010-03-05 1.516 8,493,679 +163,721 1.62% 12,877,418
2010-03-08 2010-03-04 1.468 8,329,958 +207,768 1.59% 12,228,270
2010-03-05 2010-03-03 1.444 8,122,190 -490,332 1.55% 11,727,806
2010-03-04 2010-03-02 1.468 8,612,522 -602,526 1.65% 12,643,071
2010-03-03 2010-03-01 1.444 9,215,048 -56,512 1.76% 13,305,808
2010-03-02 2010-02-26 1.444 9,271,560 -500,512 1.77% 13,387,407
2010-02-26 2010-02-24 1.444 9,772,072 -1,446,561 1.87% 14,110,107
2010-02-25 2010-02-23 1.468 11,218,633 -591,721 2.14% 16,468,808
2010-02-24 2010-02-22 1.492 11,810,354 +20,776 2.26% 17,621,667
2010-02-23 2010-02-19 1.396 11,789,578 +41,554 2.25% 16,455,786
2010-02-22 2010-02-18 1.420 11,748,024 -35,736 2.24% 16,680,506
2010-02-19 2010-02-17 1.396 11,783,760 +953,237 2.25% 16,447,666
2010-02-18 2010-02-12 1.468 10,830,523 -33,243 2.07% 15,899,068
2010-02-17 2010-02-11 1.468 10,863,766 +5,818 2.08% 15,947,868
2010-02-12 2010-02-10 1.468 10,857,948 +16,621 2.07% 15,939,327
2010-02-11 2010-02-09 1.492 10,841,327 -48,202 2.07% 16,175,828
2010-02-10 2010-02-08 1.492 10,889,529 -8,311 2.08% 16,247,748
2010-02-09 2010-02-05 1.468 10,897,840 -97,235 2.08% 15,997,888
2010-02-08 2010-02-04 1.468 10,995,075 -96,404 2.10% 16,140,628
2010-02-05 2010-02-03 1.468 11,091,479 -831 2.12% 16,282,148
2010-02-04 2010-02-02 1.468 11,092,310 -145,554 2.12% 16,283,367
2010-02-03 2010-02-01 1.468 11,237,864 -20,777 2.15% 16,497,039
2010-02-02 2010-01-29 1.444 11,258,641 -30,334 2.15% 16,256,596
2010-02-01 2010-01-28 1.468 11,288,975 -32,412 2.16% 16,572,069
2010-01-29 2010-01-27 1.444 11,321,387 -8,726 2.16% 16,347,196
2010-01-28 2010-01-26 1.516 11,330,113 +117,181 2.17% 17,177,786
2010-01-27 2010-01-25 1.492 11,212,932 +63,161 2.14% 16,730,282
2010-01-26 2010-01-22 1.516 11,149,771 -21,607 2.13% 16,904,366
2010-01-25 2010-01-21 1.540 11,171,378 -7,480 2.13% 17,205,968
2010-01-22 2010-01-20 1.612 11,178,858 +11,531 2.14% 18,024,558
2010-01-21 2010-01-19 1.516 11,167,327 +17,453 2.13% 16,930,983
2010-01-20 2010-01-18 1.588 11,149,874 +15,790 2.13% 17,709,499
2010-01-19 2010-01-15 1.612 11,134,084 +376,475 2.13% 17,952,366
2010-01-18 2010-01-14 1.588 10,757,609 +23,270 2.06% 17,086,459
2010-01-15 2010-01-13 1.588 10,734,339 -832 2.05% 17,049,499
2010-01-14 2010-01-12 1.612 10,735,171 -112,194 2.05% 17,309,167
2010-01-13 2010-01-11 1.709 10,847,365 +109,701 2.07% 18,534,249
2010-01-12 2010-01-08 1.588 10,737,664 -92,249 2.05% 17,054,781
2010-01-11 2010-01-07 1.444 10,829,913 -51,526 2.07% 15,637,546
2010-01-08 2010-01-06 1.468 10,881,439 +28,257 2.08% 15,973,812
2010-01-07 2010-01-05 1.492 10,853,182 +25,846 2.07% 16,193,516
2010-01-05 2009-12-31 1.444 10,827,336 -363,178 2.07% 15,633,825
2010-01-04 2009-12-29 1.444 11,190,514 +9,973 2.14% 16,158,226
2009-12-30 2009-12-28 1.420 11,180,541 +41,554 2.14% 15,874,762
2009-12-29 2009-12-24 1.468 11,138,987 -20,777 2.13% 16,351,889
2009-12-22 2009-12-18 1.420 11,159,764 -31,581 2.15% 15,845,262
2009-12-21 2009-12-17 1.420 11,191,345 -8,311 2.16% 15,890,102
2009-12-18 2009-12-16 1.468 11,199,656 +107,208 2.16% 16,440,950
2009-12-17 2009-12-15 1.516 11,092,448 +70,641 2.14% 16,817,458
2009-12-16 2009-12-14 1.564 11,021,807 +255,139 2.12% 17,240,845
2009-12-15 2009-12-11 1.396 10,766,668 +41,553 2.08% 15,028,018
2009-12-14 2009-12-10 1.348 10,725,115 -902,126 2.07% 14,453,811
2009-12-11 2009-12-09 1.396 11,627,241 +62,330 2.24% 16,229,198
2009-12-10 2009-12-08 1.396 11,564,911 +176,187 2.34% 16,142,198
2009-12-09 2009-12-07 1.420 11,388,724 +435,481 2.30% 16,170,352
2009-12-08 2009-12-04 1.420 10,953,243 -138,789 2.21% 15,552,031
2009-12-07 2009-12-03 1.372 11,092,032 +8,311 2.24% 15,215,224
2009-12-04 2009-12-02 1.396 11,083,721 +111,363 2.24% 15,470,558
2009-12-03 2009-12-01 1.396 10,972,358 +22,439 2.22% 15,315,118
2009-12-02 2009-11-30 1.396 10,949,919 +314,144 2.21% 15,283,798
2009-12-01 2009-11-27 1.300 10,635,775 -9,972 2.15% 13,821,504
2009-11-30 2009-11-26 1.372 10,645,747 +45,708 2.15% 14,603,044
2009-11-26 2009-11-24 1.372 10,600,039 +27,426 2.15% 14,540,345
2009-11-25 2009-11-23 1.396 10,572,613 -16,642 2.15% 14,757,158
2009-11-24 2009-11-20 1.372 10,589,255 -25,764 2.15% 14,525,552
2009-11-23 2009-11-19 1.348 10,615,019 -8,310 2.16% 14,305,439
2009-11-20 2009-11-18 1.372 10,623,329 +62,330 2.16% 14,572,292
2009-11-19 2009-11-17 1.396 10,560,999 -159,565 2.15% 14,740,947
2009-11-18 2009-11-16 1.348 10,720,564 -236,855 2.18% 14,447,678
2009-11-17 2009-11-13 1.300 10,957,419 +8,310 2.23% 14,239,489
2009-11-16 2009-11-12 1.324 10,949,109 +54,851 2.22% 14,492,185
2009-11-13 2009-11-11 1.324 10,894,258 -7,480 2.21% 14,419,584
2009-11-12 2009-11-10 1.324 10,901,738 +77,290 2.22% 14,429,485
2009-11-11 2009-11-09 1.251 10,824,448 -103,884 2.20% 13,545,701
2009-11-10 2009-11-06 1.275 10,928,332 +45,709 2.22% 13,938,696
2009-11-09 2009-11-05 1.300 10,882,623 +681,477 2.21% 14,142,290
2009-11-05 2009-11-03 1.251 10,201,146 +20,777 2.07% 12,765,702
2009-11-04 2009-11-02 1.300 10,180,369 +840,212 2.07% 13,229,690
2009-11-03 2009-10-30 1.300 9,340,157 +1,007,755 1.90% 12,137,810
2009-10-30 2009-10-28 1.348 8,332,402 +42,385 1.69% 11,229,247
2009-10-29 2009-10-27 1.348 8,290,017 +75,627 1.68% 11,172,126
2009-10-28 2009-10-23 1.396 8,214,390 +165,383 1.67% 11,465,571
2009-10-27 2009-10-22 1.372 8,049,007 +2,787,409 1.64% 11,041,029
2009-10-23 2009-10-21 1.324 5,261,598 +8,311 1.07% 6,964,224
2009-10-22 2009-10-20 1.372 5,253,287 +77,289 1.07% 7,206,068
2009-10-21 2009-10-19 1.396 5,175,998 +66,486 1.19% 7,224,611
2009-10-20 2009-10-16 1.396 5,109,512 +207,767 1.17% 7,131,811
2009-10-19 2009-10-15 1.348 4,901,745 +85,600 1.12% 6,605,887
2009-10-16 2009-10-14 1.324 4,816,145 +411,380 1.10% 6,374,625
2009-10-15 2009-10-13 1.396 4,404,765 +10,201 1.01% 6,148,131
2009-10-13 2009-10-09 1.372 4,394,564 -16,621 1.01% 6,028,136
2009-10-12 2009-10-08 1.372 4,411,185 -312 1.01% 6,050,935
2009-10-09 2009-10-07 1.396 4,411,497 +16,622 1.01% 6,157,528
2009-10-08 2009-10-06 1.324 4,394,875 +831 1.01% 5,817,034
2009-10-05 2009-09-30 1.227 4,394,044 +1,033,851 1.01% 5,392,957
2009-10-02 2009-09-29 1.348 3,360,193 +602,526 0.77% 4,528,399
2009-09-30 2009-09-28 1.396 2,757,667 -22,439 0.63% 3,849,127
2009-09-29 2009-09-25 1.396 2,780,106 +109,701 0.64% 3,880,447
2009-09-28 2009-09-24 1.348 2,670,405 +285,888 0.61% 3,598,799
2009-09-25 2009-09-23 1.396 2,384,517 +406,393 0.55% 3,328,287
2009-09-24 2009-09-22 1.396 1,978,124 +41,554 0.45% 2,761,048
2009-09-23 2009-09-21 1.372 1,936,570 +169,538 0.44% 2,656,443
2009-09-22 2009-09-18 1.444 1,767,032 +130,478 0.41% 2,551,456
2009-09-21 2009-09-17 1.492 1,636,554 -30,749 0.38% 2,441,824
2009-09-18 2009-09-16 1.348 1,667,303 +155,410 0.38% 2,246,958
2009-09-17 2009-09-15 1.396 1,511,893 -42,593 0.35% 2,110,287
2009-09-16 2009-09-14 1.184 1,554,486 +21,608 0.36% 1,840,536
2009-09-15 2009-09-11 1.174 1,532,878 +8,207 0.35% 1,800,196
2009-09-14 2009-09-10 1.155 1,524,671 +21,608 0.35% 1,761,204
2009-09-11 2009-09-09 1.150 1,503,063 -1,796 0.34% 1,729,010
2009-09-09 2009-09-07 1.150 1,504,859 +29,088 0.34% 1,731,076
2009-09-08 2009-09-04 1.155 1,475,771 +49,033 0.34% 1,704,718
2009-09-02 2009-08-31 1.107 1,426,738 -74,796 0.33% 1,579,408
2009-09-01 2009-08-28 1.141 1,501,534 +45,584 0.34% 1,712,797
2009-08-27 2009-08-25 1.251 1,455,950 +4,155 0.33% 1,821,974
2009-08-26 2009-08-24 1.251 1,451,795 +14,959 0.33% 1,816,775
2009-08-25 2009-08-21 1.179 1,436,836 +1,662 0.33% 1,694,321
2009-08-24 2009-08-20 1.189 1,435,174 -20,776 0.33% 1,706,176
2009-08-21 2009-08-19 1.170 1,455,950 +24,932 0.33% 1,702,845
2009-08-20 2009-08-18 1.194 1,431,018 +16,621 0.33% 1,708,123
2009-08-19 2009-08-17 1.194 1,414,397 +45,709 0.32% 1,688,284
2009-08-18 2009-08-14 1.227 1,368,688 +95,573 0.31% 1,679,837
2009-08-17 2009-08-13 1.300 1,273,115 +4,155 0.29% 1,654,451
2009-08-14 2009-08-12 1.275 1,268,960 +14,129 0.29% 1,618,513
2009-08-13 2009-08-11 1.275 1,254,831 +41,449 0.29% 1,600,492
2009-08-12 2009-08-10 1.372 1,213,382 -52,357 0.28% 1,664,427
2009-08-11 2009-08-07 1.348 1,265,739 +28,256 0.29% 1,705,786
2009-08-10 2009-08-06 1.300 1,237,483 +121,752 0.28% 1,608,146
2009-08-07 2009-08-05 1.348 1,115,731 +147,156 0.26% 1,503,626
2009-08-06 2009-08-04 1.540 968,575 +250,625 0.22% 1,491,783
2009-08-05 2009-08-03 1.636 717,950 -42,964 0.16% 1,174,885
2009-08-04 2009-07-31 1.251 760,914 +441,091 0.17% 952,207
2009-07-28 2009-07-24 319,823 +156,674 0.12%
2009-06-25 2009-06-23 163,149 -190,549 0.25%
2008-10-28 2008-10-24 353,698 -7,675,258 0.25%
2008-10-27 2008-10-23 8,028,956 +7,675,258 5.68%
2007-06-26 2007-06-22 353,698 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top