History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -1,993 | ||
| 2020-10-23 | 2020-10-21 | 2.340 | 1,993 | -1 | 0.00% | 4,664 |
| 2020-10-22 | 2020-10-20 | 2.340 | 1,994 | -1 | 0.00% | 4,666 |
| 2020-10-21 | 2020-10-19 | 2.340 | 1,995 | -1 | 0.00% | 4,668 |
| 2020-10-20 | 2020-10-16 | 2.340 | 1,996 | -1 | 0.00% | 4,671 |
| 2020-10-19 | 2020-10-15 | 2.340 | 1,997 | -1 | 0.00% | 4,673 |
| 2020-10-16 | 2020-10-14 | 2.340 | 1,998 | -1 | 0.00% | 4,675 |
| 2020-10-15 | 2020-10-12 | 2.340 | 1,999 | -1 | 0.00% | 4,678 |
| 2020-10-05 | 2020-09-29 | 2.340 | 2,000 | -492,815 | 0.00% | 4,680 |
| 2020-09-24 | 2020-09-22 | 2.340 | 494,815 | -48,985 | 0.02% | 1,157,867 |
| 2020-09-21 | 2020-09-17 | 2.340 | 543,800 | -8,000 | 0.02% | 1,272,492 |
| 2020-09-18 | 2020-09-16 | 2.340 | 551,800 | -158,512 | 0.02% | 1,291,212 |
| 2020-09-17 | 2020-09-15 | 2.340 | 710,312 | +310,224 | 0.03% | 1,662,130 |
| 2020-09-16 | 2020-09-14 | 2.340 | 400,088 | +360,088 | 0.01% | 936,206 |
| 2020-09-15 | 2020-09-11 | 2.340 | 40,000 | +24,000 | 0.00% | 93,600 |
| 2020-09-01 | 2020-08-28 | 2.340 | 16,000 | -642,297 | 0.00% | 37,440 |
| 2020-08-27 | 2020-08-25 | 2.340 | 658,297 | +642,297 | 0.02% | 1,540,415 |
| 2020-02-21 | 2020-02-19 | 2.340 | 16,000 | -12,000 | 0.00% | 37,440 |
| 2019-12-30 | 2019-12-24 | 2.340 | 28,000 | +16,000 | 0.00% | 65,520 |
| 2019-08-12 | 2019-08-08 | 2.340 | 12,000 | -37,360 | 0.00% | 28,080 |
| 2019-08-01 | 2019-07-30 | 2.340 | 49,360 | -262,640 | 0.00% | 115,502 |
| 2019-07-31 | 2019-07-29 | 2.340 | 312,000 | +300,000 | 0.01% | 730,080 |
| 2018-08-28 | 2018-08-24 | 2.480 | 12,000 | -76,000 | 0.00% | 29,760 |
| 2018-08-27 | 2018-08-23 | 2.480 | 88,000 | +76,000 | 0.00% | 218,240 |
| 2018-08-23 | 2018-08-21 | 2.460 | 12,000 | -8,000 | 0.00% | 29,520 |
| 2018-08-21 | 2018-08-17 | 2.300 | 20,000 | -8,000 | 0.00% | 46,000 |
| 2018-08-20 | 2018-08-16 | 2.270 | 28,000 | +16,000 | 0.00% | 63,560 |
| 2018-08-17 | 2018-08-15 | 2.230 | 12,000 | -3,190 | 0.00% | 26,760 |
| 2018-08-16 | 2018-08-14 | 2.290 | 15,190 | -159,188 | 0.00% | 34,785 |
| 2018-08-15 | 2018-08-13 | 2.300 | 174,378 | -106,767 | 0.01% | 401,069 |
| 2018-08-14 | 2018-08-10 | 2.300 | 281,145 | +269,145 | 0.01% | 646,634 |
| 2018-08-13 | 2018-08-09 | 2.400 | 12,000 | -74,855 | 0.00% | 28,800 |
| 2018-08-10 | 2018-08-08 | 2.410 | 86,855 | -8,000 | 0.00% | 209,321 |
| 2018-08-09 | 2018-08-07 | 2.370 | 94,855 | +82,855 | 0.00% | 224,806 |
| 2018-08-07 | 2018-08-03 | 2.400 | 12,000 | -12,000 | 0.00% | 28,800 |
| 2018-08-06 | 2018-08-02 | 2.430 | 24,000 | -260,000 | 0.00% | 58,320 |
| 2018-08-03 | 2018-08-01 | 2.480 | 284,000 | +272,000 | 0.01% | 704,320 |
| 2018-07-18 | 2018-07-16 | 2.580 | 12,000 | -24,000 | 0.00% | 30,960 |
| 2018-07-17 | 2018-07-13 | 2.550 | 36,000 | +24,000 | 0.00% | 91,800 |
| 2018-07-16 | 2018-07-12 | 2.520 | 12,000 | -28,000 | 0.00% | 30,240 |
| 2018-07-13 | 2018-07-11 | 2.500 | 40,000 | +27,906 | 0.00% | 100,000 |
| 2018-07-10 | 2018-07-06 | 2.100 | 12,094 | -145,134 | 0.00% | 25,397 |
| 2018-07-09 | 2018-07-05 | 2.250 | 157,228 | +145,134 | 0.01% | 353,763 |
| 2018-07-06 | 2018-07-04 | 2.500 | 12,094 | -140,000 | 0.00% | 30,235 |
| 2018-07-05 | 2018-07-03 | 2.450 | 152,094 | -180,000 | 0.01% | 372,630 |
| 2018-07-03 | 2018-06-28 | 2.100 | 332,094 | +320,094 | 0.01% | 697,397 |
| 2018-06-21 | 2018-06-19 | 3.250 | 12,000 | -214,000 | 0.00% | 39,000 |
| 2018-06-19 | 2018-06-14 | 3.310 | 226,000 | +214,000 | 0.01% | 748,060 |
| 2018-06-13 | 2018-06-11 | 3.300 | 12,000 | -44,000 | 0.00% | 39,600 |
| 2018-06-12 | 2018-06-08 | 3.250 | 56,000 | -87,712 | 0.00% | 182,000 |
| 2018-06-11 | 2018-06-07 | 3.260 | 143,712 | -24,000 | 0.01% | 468,501 |
| 2018-06-08 | 2018-06-06 | 3.240 | 167,712 | -40,000 | 0.01% | 543,387 |
| 2018-06-06 | 2018-06-04 | 3.350 | 207,712 | +136,000 | 0.01% | 695,835 |
| 2018-06-05 | 2018-06-01 | 3.350 | 71,712 | -20,000 | 0.00% | 240,235 |
| 2018-06-04 | 2018-05-31 | 3.470 | 91,712 | +79,712 | 0.00% | 318,241 |
| 2018-05-29 | 2018-05-25 | 3.490 | 12,000 | -14,866 | 0.00% | 41,880 |
| 2018-05-28 | 2018-05-24 | 3.500 | 26,866 | -20,000 | 0.00% | 94,031 |
| 2018-05-24 | 2018-05-21 | 3.540 | 46,866 | +16,000 | 0.00% | 165,906 |
| 2018-05-23 | 2018-05-18 | 3.570 | 30,866 | -56,000 | 0.00% | 110,192 |
| 2018-05-21 | 2018-05-17 | 3.570 | 86,866 | -1,200 | 0.00% | 310,112 |
| 2018-05-18 | 2018-05-16 | 3.570 | 88,066 | -153,934 | 0.00% | 314,396 |
| 2018-05-17 | 2018-05-15 | 3.600 | 242,000 | +230,000 | 0.01% | 871,200 |
| 2018-04-17 | 2018-04-13 | 3.260 | 12,000 | -11,172 | 0.00% | 39,120 |
| 2018-04-16 | 2018-04-12 | 3.250 | 23,172 | +11,172 | 0.00% | 75,309 |
| 2018-04-13 | 2018-04-11 | 3.300 | 12,000 | -3,273 | 0.00% | 39,600 |
| 2018-04-12 | 2018-04-10 | 3.300 | 15,273 | -268,833 | 0.00% | 50,401 |
| 2018-04-11 | 2018-04-09 | 3.360 | 284,106 | +191,106 | 0.01% | 954,596 |
| 2018-04-10 | 2018-04-06 | 3.370 | 93,000 | +71,600 | 0.00% | 313,410 |
| 2018-04-09 | 2018-04-04 | 3.230 | 21,400 | -233,600 | 0.00% | 69,122 |
| 2018-04-06 | 2018-04-03 | 3.340 | 255,000 | +92,000 | 0.01% | 851,700 |
| 2018-04-04 | 2018-03-29 | 3.400 | 163,000 | +151,000 | 0.01% | 554,200 |
| 2018-03-28 | 2018-03-26 | 3.400 | 12,000 | -128,539 | 0.00% | 40,800 |
| 2018-03-27 | 2018-03-23 | 3.370 | 140,539 | -12,000 | 0.01% | 473,616 |
| 2018-03-26 | 2018-03-22 | 3.490 | 152,539 | -135,461 | 0.01% | 532,361 |
| 2018-03-23 | 2018-03-21 | 3.440 | 288,000 | +156,000 | 0.01% | 990,720 |
| 2018-03-22 | 2018-03-20 | 3.460 | 132,000 | -96,000 | 0.00% | 456,720 |
| 2018-03-20 | 2018-03-16 | 3.380 | 228,000 | +216,000 | 0.01% | 770,640 |
| 2018-02-28 | 2018-02-26 | 3.660 | 12,000 | -128,000 | 0.00% | 43,920 |
| 2018-02-27 | 2018-02-23 | 3.680 | 140,000 | +128,000 | 0.01% | 515,200 |
| 2018-02-26 | 2018-02-22 | 3.790 | 12,000 | -57,799 | 0.00% | 45,480 |
| 2018-02-23 | 2018-02-21 | 3.940 | 69,799 | -811,800 | 0.00% | 275,008 |
| 2018-02-22 | 2018-02-20 | 4.000 | 881,599 | -458,000 | 0.03% | 3,526,396 |
| 2018-02-21 | 2018-02-15 | 4.000 | 1,339,599 | +1,324,000 | 0.05% | 5,358,396 |
| 2018-02-20 | 2018-02-13 | 3.910 | 15,599 | +1,379 | 0.00% | 60,992 |
| 2018-02-13 | 2018-02-09 | 3.900 | 14,220 | -28,000 | 0.00% | 55,458 |
| 2018-02-12 | 2018-02-08 | 3.940 | 42,220 | +25,599 | 0.00% | 166,347 |
| 2018-02-08 | 2018-02-06 | 3.980 | 16,621 | -4,000 | 0.00% | 66,152 |
| 2018-02-07 | 2018-02-05 | 4.000 | 20,621 | -48,000 | 0.00% | 82,484 |
| 2018-02-06 | 2018-02-02 | 4.020 | 68,621 | -45,163 | 0.00% | 275,856 |
| 2018-02-05 | 2018-02-01 | 4.030 | 113,784 | +14,698 | 0.00% | 458,550 |
| 2018-02-02 | 2018-01-31 | 4.020 | 99,086 | +80,000 | 0.00% | 398,326 |
| 2018-02-01 | 2018-01-30 | 4.010 | 19,086 | +1,395 | 0.00% | 76,535 |
| 2018-01-31 | 2018-01-29 | 4.010 | 17,691 | -275,640 | 0.00% | 70,941 |
| 2018-01-30 | 2018-01-26 | 4.010 | 293,331 | -5,561,680 | 0.01% | 1,176,257 |
| 2018-01-29 | 2018-01-25 | 4.010 | 5,855,011 | -198,232 | 0.22% | 23,478,594 |
| 2018-01-26 | 2018-01-24 | 4.010 | 6,053,243 | -132,000 | 0.22% | 24,273,504 |
| 2018-01-25 | 2018-01-23 | 4.010 | 6,185,243 | +1,248,000 | 0.23% | 24,802,824 |
| 2018-01-23 | 2018-01-19 | 4.010 | 4,937,243 | +841,489 | 0.18% | 19,798,344 |
| 2018-01-22 | 2018-01-18 | 4.010 | 4,095,754 | +224,000 | 0.15% | 16,423,974 |
| 2018-01-19 | 2018-01-17 | 4.020 | 3,871,754 | +2,256,791 | 0.14% | 15,564,451 |
| 2018-01-18 | 2018-01-16 | 4.030 | 1,614,963 | -44,000 | 0.06% | 6,508,301 |
| 2018-01-17 | 2018-01-15 | 4.010 | 1,658,963 | +70,600 | 0.06% | 6,652,442 |
| 2018-01-16 | 2018-01-12 | 4.000 | 1,588,363 | +500,000 | 0.06% | 6,353,452 |
| 2018-01-15 | 2018-01-11 | 4.000 | 1,088,363 | +328,000 | 0.04% | 4,353,452 |
| 2018-01-12 | 2018-01-10 | 4.010 | 760,363 | +705,292 | 0.03% | 3,049,056 |
| 2018-01-11 | 2018-01-09 | 4.010 | 55,071 | +35,071 | 0.00% | 220,835 |
| 2018-01-10 | 2018-01-08 | 4.080 | 20,000 | +1,400 | 0.00% | 81,600 |
| 2018-01-09 | 2018-01-05 | 4.100 | 18,600 | -2,000 | 0.00% | 76,260 |
| 2018-01-05 | 2018-01-03 | 4.180 | 20,600 | +2,401 | 0.00% | 86,108 |
| 2018-01-03 | 2017-12-29 | 4.100 | 18,199 | -12,000 | 0.00% | 74,616 |
| 2018-01-02 | 2017-12-28 | 4.030 | 30,199 | +8,000 | 0.00% | 121,702 |
| 2017-12-29 | 2017-12-27 | 4.020 | 22,199 | +4,000 | 0.00% | 89,240 |
| 2017-12-28 | 2017-12-22 | 4.030 | 18,199 | -4,000 | 0.00% | 73,342 |
| 2017-12-27 | 2017-12-21 | 4.010 | 22,199 | +4,000 | 0.00% | 89,018 |
| 2017-12-22 | 2017-12-20 | 4.020 | 18,199 | -8,000 | 0.00% | 73,160 |
| 2017-12-21 | 2017-12-19 | 4.040 | 26,199 | -340,000 | 0.00% | 105,844 |
| 2017-12-20 | 2017-12-18 | 4.040 | 366,199 | -802,979 | 0.01% | 1,479,444 |
| 2017-12-19 | 2017-12-15 | 4.050 | 1,169,178 | +1,150,979 | 0.04% | 4,735,171 |
| 2017-12-15 | 2017-12-13 | 4.050 | 18,199 | -4,488 | 0.00% | 73,706 |
| 2017-12-14 | 2017-12-12 | 4.100 | 22,687 | +2,968 | 0.00% | 93,017 |
| 2017-12-13 | 2017-12-11 | 4.090 | 19,719 | -11,500 | 0.00% | 80,651 |
| 2017-12-12 | 2017-12-08 | 4.090 | 31,219 | +7,500 | 0.00% | 127,686 |
| 2017-12-11 | 2017-12-07 | 4.020 | 23,719 | -20,000 | 0.00% | 95,350 |
| 2017-12-08 | 2017-12-06 | 4.090 | 43,719 | -12,000 | 0.00% | 178,811 |
| 2017-12-06 | 2017-12-04 | 4.090 | 55,719 | -4,000 | 0.00% | 227,891 |
| 2017-12-05 | 2017-12-01 | 4.120 | 59,719 | -20,000 | 0.00% | 246,042 |
| 2017-12-04 | 2017-11-30 | 4.100 | 79,719 | +60,000 | 0.00% | 326,848 |
| 2017-12-01 | 2017-11-29 | 4.070 | 19,719 | -3,035,280 | 0.00% | 80,256 |
| 2017-11-30 | 2017-11-28 | 4.090 | 3,054,999 | +3,009,091 | 0.11% | 12,494,946 |
| 2017-11-29 | 2017-11-27 | 4.100 | 45,908 | -20,000 | 0.00% | 188,223 |
| 2017-11-27 | 2017-11-23 | 4.100 | 65,908 | -2,606,400 | 0.00% | 270,223 |
| 2017-11-24 | 2017-11-22 | 4.120 | 2,672,308 | -4,000 | 0.10% | 11,009,909 |
| 2017-11-23 | 2017-11-21 | 4.130 | 2,676,308 | +4,797 | 0.10% | 11,053,152 |
| 2017-11-22 | 2017-11-20 | 4.100 | 2,671,511 | +9,533 | 0.10% | 10,953,195 |
| 2017-11-21 | 2017-11-17 | 4.130 | 2,661,978 | +7,627 | 0.10% | 10,993,969 |
| 2017-11-20 | 2017-11-16 | 4.130 | 2,654,351 | +2,630,400 | 0.10% | 10,962,470 |
| 2017-11-17 | 2017-11-15 | 4.070 | 23,951 | -25,213 | 0.00% | 97,481 |
| 2017-11-16 | 2017-11-14 | 4.100 | 49,164 | +29,213 | 0.00% | 201,572 |
| 2017-11-15 | 2017-11-13 | 4.070 | 19,951 | -133,064 | 0.00% | 81,201 |
| 2017-11-13 | 2017-11-09 | 4.100 | 153,015 | -4,000 | 0.01% | 627,362 |
| 2017-11-09 | 2017-11-07 | 4.100 | 157,015 | +80,000 | 0.01% | 643,762 |
| 2017-11-08 | 2017-11-06 | 4.100 | 77,015 | +16,000 | 0.00% | 315,762 |
| 2017-11-07 | 2017-11-03 | 4.070 | 61,015 | +13,601 | 0.00% | 248,331 |
| 2017-11-06 | 2017-11-02 | 4.070 | 47,414 | -17,601 | 0.00% | 192,975 |
| 2017-11-03 | 2017-11-01 | 4.030 | 65,015 | -12,000 | 0.00% | 262,010 |
| 2017-11-02 | 2017-10-31 | 4.000 | 77,015 | -12,000 | 0.00% | 308,060 |
| 2017-11-01 | 2017-10-30 | 4.020 | 89,015 | -4,000 | 0.00% | 357,840 |
| 2017-10-31 | 2017-10-27 | 4.000 | 93,015 | -216,800 | 0.00% | 372,060 |
| 2017-10-30 | 2017-10-26 | 4.030 | 309,815 | -263,200 | 0.01% | 1,248,554 |
| 2017-10-27 | 2017-10-25 | 4.000 | 573,015 | -600,000 | 0.02% | 2,292,060 |
| 2017-10-26 | 2017-10-24 | 4.050 | 1,173,015 | -836,000 | 0.04% | 4,750,711 |
| 2017-10-25 | 2017-10-23 | 4.030 | 2,009,015 | -612,000 | 0.07% | 8,096,330 |
| 2017-10-24 | 2017-10-20 | 4.070 | 2,621,015 | -676,000 | 0.10% | 10,667,531 |
| 2017-10-23 | 2017-10-19 | 4.050 | 3,297,015 | -512,000 | 0.12% | 13,352,911 |
| 2017-10-20 | 2017-10-18 | 4.110 | 3,809,015 | -1,752,000 | 0.14% | 15,655,052 |
| 2017-10-19 | 2017-10-17 | 4.120 | 5,561,015 | -12,000 | 0.20% | 22,911,382 |
| 2017-10-18 | 2017-10-16 | 4.190 | 5,573,015 | +124,000 | 0.20% | 23,350,933 |
| 2017-10-17 | 2017-10-13 | 4.300 | 5,449,015 | +24,000 | 0.20% | 23,430,764 |
| 2017-10-16 | 2017-10-12 | 4.370 | 5,425,015 | -24,000 | 0.20% | 23,707,316 |
| 2017-10-13 | 2017-10-11 | 4.320 | 5,449,015 | +20,000 | 0.20% | 23,539,745 |
| 2017-10-12 | 2017-10-10 | 4.100 | 5,429,015 | +12,000 | 0.20% | 22,258,961 |
| 2017-10-10 | 2017-10-06 | 4.120 | 5,417,015 | +12,000 | 0.20% | 22,318,102 |
| 2017-10-09 | 2017-10-04 | 4.160 | 5,405,015 | -24,000 | 0.20% | 22,484,862 |
| 2017-10-06 | 2017-10-03 | 4.110 | 5,429,015 | -128,585 | 0.20% | 22,313,252 |
| 2017-10-04 | 2017-09-29 | 4.110 | 5,557,600 | +60,000 | 0.20% | 22,841,736 |
| 2017-10-03 | 2017-09-28 | 4.010 | 5,497,600 | +36,000 | 0.20% | 22,045,376 |
| 2017-09-29 | 2017-09-27 | 4.060 | 5,461,600 | -36,000 | 0.20% | 22,174,096 |
| 2017-09-28 | 2017-09-26 | 4.100 | 5,497,600 | +80,000 | 0.20% | 22,540,160 |
| 2017-09-27 | 2017-09-25 | 4.090 | 5,417,600 | -12,000 | 0.20% | 22,157,984 |
| 2017-09-26 | 2017-09-22 | 4.030 | 5,429,600 | -56,000 | 0.20% | 21,881,288 |
| 2017-09-25 | 2017-09-21 | 4.030 | 5,485,600 | -40,000 | 0.20% | 22,106,968 |
| 2017-09-22 | 2017-09-20 | 4.000 | 5,525,600 | -24,000 | 0.20% | 22,102,400 |
| 2017-09-21 | 2017-09-19 | 4.000 | 5,549,600 | -20,000 | 0.20% | 22,198,400 |
| 2017-09-20 | 2017-09-18 | 4.000 | 5,569,600 | +84,000 | 0.20% | 22,278,400 |
| 2017-09-19 | 2017-09-15 | 3.980 | 5,485,600 | +84,000 | 0.20% | 21,832,688 |
| 2017-09-18 | 2017-09-14 | 3.980 | 5,401,600 | -12,000 | 0.20% | 21,498,368 |
| 2017-09-15 | 2017-09-13 | 3.940 | 5,413,600 | +12,000 | 0.20% | 21,329,584 |
| 2017-09-14 | 2017-09-12 | 3.930 | 5,401,600 | -1,096,000 | 0.20% | 21,228,288 |
| 2017-09-13 | 2017-09-11 | 3.940 | 6,497,600 | +300,000 | 0.24% | 25,600,544 |
| 2017-09-12 | 2017-09-08 | 3.940 | 6,197,600 | -28,000 | 0.23% | 24,418,544 |
| 2017-09-11 | 2017-09-07 | 3.900 | 6,225,600 | +12,000 | 0.23% | 24,279,840 |
| 2017-09-08 | 2017-09-06 | 3.880 | 6,213,600 | +142,399 | 0.23% | 24,108,768 |
| 2017-09-07 | 2017-09-05 | 3.890 | 6,071,201 | -4,000 | 0.22% | 23,616,972 |
| 2017-09-05 | 2017-09-01 | 3.860 | 6,075,201 | -8,000 | 0.22% | 23,450,276 |
| 2017-09-04 | 2017-08-31 | 3.890 | 6,083,201 | -28,000 | 0.22% | 23,663,652 |
| 2017-09-01 | 2017-08-30 | 3.890 | 6,111,201 | -11,999 | 0.22% | 23,772,572 |
| 2017-08-28 | 2017-08-24 | 3.860 | 6,123,200 | -1,232,000 | 0.23% | 23,635,552 |
| 2017-08-25 | 2017-08-22 | 3.900 | 7,355,200 | -350,588 | 0.27% | 28,685,280 |
| 2017-08-24 | 2017-08-21 | 3.910 | 7,705,788 | +225,370 | 0.28% | 30,129,631 |
| 2017-08-22 | 2017-08-18 | 3.950 | 7,480,418 | +43,583 | 0.28% | 29,547,651 |
| 2017-08-21 | 2017-08-17 | 3.980 | 7,436,835 | -49,508 | 0.27% | 29,598,603 |
| 2017-08-18 | 2017-08-16 | 3.920 | 7,486,343 | +7,694 | 0.28% | 29,346,465 |
| 2017-08-16 | 2017-08-14 | 4.000 | 7,478,649 | -1,705,791 | 0.27% | 29,914,596 |
| 2017-08-15 | 2017-08-11 | 4.010 | 9,184,440 | +557,631 | 0.34% | 36,829,604 |
| 2017-08-14 | 2017-08-10 | 3.980 | 8,626,809 | -12,000 | 0.32% | 34,334,700 |
| 2017-08-11 | 2017-08-09 | 4.040 | 8,638,809 | +61,846 | 0.32% | 34,900,788 |
| 2017-08-10 | 2017-08-08 | 4.060 | 8,576,963 | -20,000 | 0.32% | 34,822,470 |
| 2017-08-07 | 2017-08-03 | 4.050 | 8,596,963 | +108,000 | 0.32% | 34,817,700 |
| 2017-08-04 | 2017-08-02 | 4.050 | 8,488,963 | -24,000 | 0.31% | 34,380,300 |
| 2017-08-03 | 2017-08-01 | 4.070 | 8,512,963 | +24,000 | 0.31% | 34,647,759 |
| 2017-08-01 | 2017-07-28 | 4.070 | 8,488,963 | -84,000 | 0.31% | 34,550,079 |
| 2017-07-31 | 2017-07-27 | 4.110 | 8,572,963 | +20,000 | 0.32% | 35,234,878 |
| 2017-07-27 | 2017-07-25 | 4.150 | 8,552,963 | -2,400 | 0.31% | 35,494,796 |
| 2017-07-26 | 2017-07-24 | 4.030 | 8,555,363 | +548,000 | 0.31% | 34,478,113 |
| 2017-07-25 | 2017-07-21 | 3.970 | 8,007,363 | +1,089,262 | 0.29% | 31,789,231 |
| 2017-07-24 | 2017-07-20 | 3.930 | 6,918,101 | -340,000 | 0.25% | 27,188,137 |
| 2017-07-21 | 2017-07-19 | 3.810 | 7,258,101 | +529,298 | 0.27% | 27,653,365 |
| 2017-07-19 | 2017-07-17 | 3.800 | 6,728,803 | -5,918 | 0.25% | 25,569,451 |
| 2017-07-18 | 2017-07-14 | 3.900 | 6,734,721 | +5,918 | 0.25% | 26,265,412 |
| 2017-07-17 | 2017-07-13 | 3.580 | 6,728,803 | -6,611 | 0.25% | 24,089,115 |
| 2017-07-11 | 2017-07-07 | 3.570 | 6,735,414 | +6,611 | 0.25% | 24,045,428 |
| 2017-07-10 | 2017-07-06 | 3.570 | 6,728,803 | -12,000 | 0.25% | 24,021,827 |
| 2017-07-07 | 2017-07-05 | 3.570 | 6,740,803 | +12,000 | 0.25% | 24,064,667 |
| 2017-07-06 | 2017-07-04 | 3.510 | 6,728,803 | -45,615 | 0.25% | 23,618,099 |
| 2017-07-05 | 2017-07-03 | 3.530 | 6,774,418 | -140,000 | 0.25% | 23,913,696 |
| 2017-07-04 | 2017-06-30 | 3.460 | 6,914,418 | +168,000 | 0.25% | 23,923,886 |
| 2017-07-03 | 2017-06-29 | 3.470 | 6,746,418 | +1,316,000 | 0.25% | 23,410,070 |
| 2017-06-30 | 2017-06-28 | 3.500 | 5,430,418 | -1,299,202 | 0.20% | 19,006,463 |
| 2017-06-29 | 2017-06-27 | 3.510 | 6,729,620 | +1,332,000 | 0.25% | 23,620,966 |
| 2017-06-28 | 2017-06-26 | 3.560 | 5,397,620 | -184,000 | 0.20% | 19,215,527 |
| 2017-06-27 | 2017-06-23 | 3.570 | 5,581,620 | +22,000 | 0.21% | 19,926,383 |
| 2017-06-26 | 2017-06-22 | 3.530 | 5,559,620 | -16,004 | 0.20% | 19,625,459 |
| 2017-06-23 | 2017-06-21 | 3.510 | 5,575,624 | +144,000 | 0.20% | 19,570,440 |
| 2017-06-22 | 2017-06-20 | 3.550 | 5,431,624 | -312,800 | 0.20% | 19,282,265 |
| 2017-06-21 | 2017-06-19 | 3.520 | 5,744,424 | +36,000 | 0.21% | 20,220,372 |
| 2017-06-20 | 2017-06-16 | 3.450 | 5,708,424 | +19,820 | 0.21% | 19,694,063 |
| 2017-06-19 | 2017-06-15 | 3.460 | 5,688,604 | -137,600 | 0.21% | 19,682,570 |
| 2017-06-16 | 2017-06-14 | 3.470 | 5,826,204 | +3 | 0.21% | 20,216,928 |
| 2017-06-15 | 2017-06-13 | 3.500 | 5,826,201 | -131,200 | 0.21% | 20,391,704 |
| 2017-06-14 | 2017-06-12 | 3.500 | 5,957,401 | +7,200 | 0.22% | 20,850,904 |
| 2017-06-13 | 2017-06-09 | 3.500 | 5,950,201 | -405,799 | 0.22% | 20,825,704 |
| 2017-06-12 | 2017-06-08 | 3.440 | 6,356,000 | +53,600 | 0.23% | 21,864,640 |
| 2017-06-09 | 2017-06-07 | 3.540 | 6,302,400 | +2,400 | 0.23% | 22,310,496 |
| 2017-06-08 | 2017-06-06 | 3.510 | 6,300,000 | +6,400 | 0.23% | 22,113,000 |
| 2017-06-07 | 2017-06-05 | 3.563 | 6,293,600 | +5,600 | 0.23% | 22,425,666 |
| 2017-06-06 | 2017-06-02 | 3.537 | 6,288,000 | +70,405 | 0.23% | 22,239,398 |
| 2017-06-05 | 2017-06-01 | 3.487 | 6,217,595 | -62,557 | 0.23% | 21,680,666 |
| 2017-06-02 | 2017-05-31 | 3.487 | 6,280,152 | -31,316 | 0.23% | 21,898,802 |
| 2017-05-31 | 2017-05-26 | 3.587 | 6,311,468 | +891,314 | 0.23% | 22,636,800 |
| 2017-05-29 | 2017-05-25 | 3.587 | 5,420,154 | -20,877 | 0.20% | 19,440,001 |
| 2017-05-26 | 2017-05-24 | 3.587 | 5,441,031 | -11,242 | 0.20% | 19,514,878 |
| 2017-05-25 | 2017-05-23 | 3.636 | 5,452,273 | +15,256 | 0.20% | 19,826,799 |
| 2017-05-24 | 2017-05-22 | 3.636 | 5,437,017 | +1,606 | 0.20% | 19,771,322 |
| 2017-05-22 | 2017-05-18 | 3.587 | 5,435,411 | -49,785 | 0.20% | 19,494,722 |
| 2017-05-19 | 2017-05-17 | 3.587 | 5,485,196 | +58,618 | 0.20% | 19,673,281 |
| 2017-05-18 | 2017-05-16 | 3.587 | 5,426,578 | +9,636 | 0.20% | 19,463,041 |
| 2017-05-17 | 2017-05-15 | 3.636 | 5,416,942 | -101,176 | 0.20% | 19,698,320 |
| 2017-05-16 | 2017-05-12 | 3.537 | 5,518,118 | +101,176 | 0.20% | 19,516,480 |
| 2017-05-08 | 2017-05-04 | 3.387 | 5,416,942 | -33,565 | 0.20% | 18,349,120 |
| 2017-05-05 | 2017-05-02 | 3.338 | 5,450,507 | -63,436 | 0.20% | 18,191,305 |
| 2017-05-04 | 2017-04-28 | 3.387 | 5,513,943 | -887,459 | 0.20% | 18,677,698 |
| 2017-05-02 | 2017-04-27 | 3.238 | 6,401,402 | +14,238 | 0.23% | 20,727,199 |
| 2017-04-28 | 2017-04-26 | 3.387 | 6,387,164 | +970,222 | 0.23% | 21,635,609 |
| 2017-04-27 | 2017-04-25 | 3.387 | 5,416,942 | -552 | 0.20% | 18,349,120 |
| 2017-04-25 | 2017-04-21 | 3.437 | 5,417,494 | -20,878 | 0.20% | 18,620,858 |
| 2017-04-24 | 2017-04-20 | 3.437 | 5,438,372 | +20,878 | 0.20% | 18,692,619 |
| 2017-04-13 | 2017-04-11 | 3.487 | 5,417,494 | -5,856 | 0.20% | 18,890,725 |
| 2017-04-12 | 2017-04-10 | 3.587 | 5,423,350 | -4,818 | 0.20% | 19,451,463 |
| 2017-04-11 | 2017-04-07 | 3.587 | 5,428,168 | +10,439 | 0.20% | 19,468,744 |
| 2017-04-10 | 2017-04-06 | 3.587 | 5,417,729 | -803 | 0.20% | 19,431,303 |
| 2017-04-07 | 2017-04-05 | 3.686 | 5,418,532 | +723 | 0.20% | 19,974,022 |
| 2017-04-06 | 2017-04-03 | 3.587 | 5,417,809 | -1,469,400 | 0.20% | 19,431,590 |
| 2017-04-05 | 2017-03-31 | 3.686 | 6,887,209 | +1,210,100 | 0.25% | 25,387,921 |
| 2017-04-03 | 2017-03-30 | 3.686 | 5,677,109 | +260,167 | 0.21% | 20,927,199 |
| 2017-03-31 | 2017-03-29 | 3.686 | 5,416,942 | -153,370 | 0.20% | 19,968,160 |
| 2017-03-30 | 2017-03-28 | 3.636 | 5,570,312 | -1,512,825 | 0.20% | 20,256,039 |
| 2017-03-29 | 2017-03-27 | 3.587 | 7,083,137 | -20,878 | 0.26% | 25,404,479 |
| 2017-03-28 | 2017-03-24 | 3.686 | 7,104,015 | +1,606 | 0.26% | 26,187,120 |
| 2017-03-24 | 2017-03-22 | 3.686 | 7,102,409 | +1,444,571 | 0.26% | 26,181,200 |
| 2017-03-23 | 2017-03-21 | 3.636 | 5,657,838 | +9,636 | 0.21% | 20,574,321 |
| 2017-03-22 | 2017-03-20 | 3.836 | 5,648,202 | +21,681 | 0.21% | 21,664,721 |
| 2017-03-21 | 2017-03-17 | 3.786 | 5,626,521 | +13,651 | 0.21% | 21,301,279 |
| 2017-03-20 | 2017-03-16 | 3.587 | 5,612,870 | +34,528 | 0.21% | 20,131,199 |
| 2017-03-17 | 2017-03-15 | 3.437 | 5,578,342 | -2,409 | 0.20% | 19,173,720 |
| 2017-03-16 | 2017-03-14 | 3.437 | 5,580,751 | -61,602 | 0.20% | 19,182,000 |
| 2017-03-15 | 2017-03-13 | 3.387 | 5,642,353 | +72,041 | 0.21% | 19,112,668 |
| 2017-03-10 | 2017-03-08 | 3.487 | 5,570,312 | -12,848 | 0.20% | 19,423,599 |
| 2017-03-09 | 2017-03-07 | 3.487 | 5,583,160 | +12,848 | 0.20% | 19,468,400 |
| 2017-03-08 | 2017-03-06 | 3.487 | 5,570,312 | -4,015 | 0.20% | 19,423,599 |
| 2017-03-07 | 2017-03-03 | 3.387 | 5,574,327 | +4,015 | 0.20% | 18,882,240 |
| 2017-02-23 | 2017-02-21 | 3.537 | 5,570,312 | -6,424 | 0.20% | 19,701,079 |
| 2017-02-22 | 2017-02-20 | 3.537 | 5,576,736 | +1,606 | 0.20% | 19,723,800 |
| 2017-02-21 | 2017-02-17 | 3.587 | 5,575,130 | +4,818 | 0.20% | 19,995,840 |
| 2017-02-17 | 2017-02-15 | 3.636 | 5,570,312 | -386 | 0.20% | 20,256,039 |
| 2017-02-16 | 2017-02-14 | 3.636 | 5,570,698 | +31,552 | 0.20% | 20,257,443 |
| 2017-02-15 | 2017-02-13 | 3.636 | 5,539,146 | -31,314 | 0.20% | 20,142,707 |
| 2017-02-14 | 2017-02-10 | 3.636 | 5,570,460 | -796 | 0.20% | 20,256,578 |
| 2017-02-13 | 2017-02-09 | 3.537 | 5,571,256 | +803 | 0.20% | 19,704,418 |
| 2017-02-10 | 2017-02-08 | 3.587 | 5,570,453 | -17,895 | 0.20% | 19,979,065 |
| 2017-02-09 | 2017-02-07 | 3.636 | 5,588,348 | -21,310 | 0.20% | 20,321,626 |
| 2017-02-07 | 2017-02-03 | 3.736 | 5,609,658 | -20,878 | 0.21% | 20,957,998 |
| 2017-02-06 | 2017-02-02 | 3.736 | 5,630,536 | -135,705 | 0.21% | 21,036,000 |
| 2017-02-03 | 2017-02-01 | 3.686 | 5,766,241 | +67,451 | 0.21% | 21,255,761 |
| 2017-02-02 | 2017-01-27 | 3.636 | 5,698,790 | -7,227 | 0.21% | 20,723,240 |
| 2017-02-01 | 2017-01-25 | 3.686 | 5,706,017 | -1,606,774 | 0.21% | 21,033,761 |
| 2017-01-26 | 2017-01-24 | 3.636 | 7,312,791 | +1,741,756 | 0.27% | 26,592,439 |
| 2017-01-25 | 2017-01-23 | 3.487 | 5,571,035 | -4,015 | 0.20% | 19,426,121 |
| 2017-01-24 | 2017-01-20 | 3.437 | 5,575,050 | -803 | 0.20% | 19,162,405 |
| 2017-01-20 | 2017-01-18 | 3.487 | 5,575,853 | +4,818 | 0.20% | 19,442,921 |
| 2017-01-18 | 2017-01-16 | 3.387 | 5,571,035 | -7,227 | 0.20% | 18,871,089 |
| 2017-01-16 | 2017-01-12 | 3.437 | 5,578,262 | -52,997 | 0.20% | 19,173,445 |
| 2017-01-13 | 2017-01-11 | 3.487 | 5,631,259 | +1,606 | 0.21% | 19,636,121 |
| 2017-01-12 | 2017-01-10 | 3.487 | 5,629,653 | +6,424 | 0.21% | 19,630,521 |
| 2017-01-11 | 2017-01-09 | 3.487 | 5,623,229 | -141,325 | 0.21% | 19,608,120 |
| 2017-01-10 | 2017-01-06 | 3.437 | 5,764,554 | -74,678 | 0.21% | 19,813,763 |
| 2017-01-09 | 2017-01-05 | 3.487 | 5,839,232 | +246,517 | 0.21% | 20,361,320 |
| 2017-01-06 | 2017-01-04 | 3.487 | 5,592,715 | -147,750 | 0.20% | 19,501,718 |
| 2017-01-05 | 2017-01-03 | 3.487 | 5,740,465 | +22,484 | 0.21% | 20,016,921 |
| 2017-01-04 | 2016-12-30 | 3.537 | 5,717,981 | -1,566 | 0.21% | 20,223,355 |
| 2017-01-03 | 2016-12-29 | 3.487 | 5,719,547 | +47,376 | 0.21% | 19,943,980 |
| 2016-12-30 | 2016-12-28 | 3.487 | 5,672,171 | +101,176 | 0.21% | 19,778,780 |
| 2016-12-28 | 2016-12-22 | 3.387 | 5,570,995 | -105,191 | 0.20% | 18,870,953 |
| 2016-12-23 | 2016-12-21 | 3.487 | 5,676,186 | +105,191 | 0.21% | 19,792,781 |
| 2016-12-22 | 2016-12-20 | 3.487 | 5,570,995 | -803 | 0.20% | 19,425,981 |
| 2016-12-19 | 2016-12-15 | 3.487 | 5,571,798 | -7,227 | 0.20% | 19,428,781 |
| 2016-12-16 | 2016-12-14 | 3.487 | 5,579,025 | +3,212 | 0.20% | 19,453,982 |
| 2016-12-15 | 2016-12-13 | 3.537 | 5,575,813 | -8,030 | 0.20% | 19,720,535 |
| 2016-12-14 | 2016-12-12 | 3.587 | 5,583,843 | -215,200 | 0.20% | 20,027,090 |
| 2016-12-13 | 2016-12-09 | 3.537 | 5,799,043 | +19,272 | 0.21% | 20,510,055 |
| 2016-12-12 | 2016-12-08 | 3.686 | 5,779,771 | +104,388 | 0.21% | 21,305,636 |
| 2016-12-09 | 2016-12-07 | 3.686 | 5,675,383 | +803 | 0.21% | 20,920,837 |
| 2016-12-08 | 2016-12-06 | 3.686 | 5,674,580 | +44,248 | 0.21% | 20,917,877 |
| 2016-12-07 | 2016-12-05 | 3.736 | 5,630,332 | -97,241 | 0.21% | 21,035,238 |
| 2016-12-06 | 2016-12-02 | 3.686 | 5,727,573 | -2,409 | 0.21% | 21,113,222 |
| 2016-12-05 | 2016-12-01 | 3.736 | 5,729,982 | +55,406 | 0.21% | 21,407,536 |
| 2016-12-02 | 2016-11-30 | 3.686 | 5,674,576 | -80,299 | 0.21% | 20,917,862 |
| 2016-12-01 | 2016-11-29 | 3.786 | 5,754,875 | +36,937 | 0.21% | 21,787,211 |
| 2016-11-30 | 2016-11-28 | 3.786 | 5,717,938 | +146,947 | 0.21% | 21,647,372 |
| 2016-11-29 | 2016-11-25 | 3.786 | 5,570,991 | -152,568 | 0.20% | 21,091,050 |
| 2016-11-28 | 2016-11-24 | 3.786 | 5,723,559 | +35,332 | 0.21% | 21,668,653 |
| 2016-11-25 | 2016-11-23 | 3.736 | 5,688,227 | +117,236 | 0.21% | 21,251,537 |
| 2016-11-24 | 2016-11-22 | 3.786 | 5,570,991 | -157,385 | 0.20% | 21,091,050 |
| 2016-11-23 | 2016-11-21 | 3.686 | 5,728,376 | +38,543 | 0.21% | 21,116,182 |
| 2016-11-22 | 2016-11-18 | 3.587 | 5,689,833 | +118,641 | 0.21% | 20,407,235 |
| 2016-11-21 | 2016-11-17 | 3.636 | 5,571,192 | -197,535 | 0.20% | 20,259,240 |
| 2016-11-18 | 2016-11-16 | 3.686 | 5,768,727 | +93,950 | 0.21% | 21,264,925 |
| 2016-11-17 | 2016-11-15 | 3.686 | 5,674,777 | +103,585 | 0.21% | 20,918,603 |
| 2016-11-16 | 2016-11-14 | 3.636 | 5,571,192 | -12,848 | 0.20% | 20,259,240 |
| 2016-11-15 | 2016-11-11 | 3.636 | 5,584,040 | +12,848 | 0.20% | 20,305,960 |
| 2016-11-14 | 2016-11-10 | 3.736 | 5,571,192 | +12,848 | 0.20% | 20,814,287 |
| 2016-11-11 | 2016-11-09 | 3.587 | 5,558,344 | -22,484 | 0.20% | 19,935,635 |
| 2016-11-10 | 2016-11-08 | 3.587 | 5,580,828 | -379,009 | 0.20% | 20,016,276 |
| 2016-11-09 | 2016-11-07 | 3.636 | 5,959,837 | -2,009,873 | 0.22% | 21,672,519 |
| 2016-11-08 | 2016-11-04 | 3.636 | 7,969,710 | -172,642 | 0.29% | 28,981,278 |
| 2016-11-07 | 2016-11-03 | 3.636 | 8,142,352 | -1,579,118 | 0.30% | 29,609,078 |
| 2016-11-04 | 2016-11-02 | 3.686 | 9,721,470 | +113,221 | 0.36% | 35,835,693 |
| 2016-11-03 | 2016-11-01 | 3.736 | 9,608,249 | -289,878 | 0.35% | 35,896,960 |
| 2016-11-02 | 2016-10-31 | 3.686 | 9,898,127 | -3,775,917 | 0.36% | 36,486,894 |
| 2016-11-01 | 2016-10-28 | 3.686 | 13,674,044 | +83,397 | 0.50% | 50,405,839 |
| 2016-10-31 | 2016-10-27 | 3.736 | 13,590,647 | -272,212 | 0.50% | 50,775,423 |
| 2016-10-28 | 2016-10-26 | 3.686 | 13,862,859 | +58,618 | 0.51% | 51,101,857 |
| 2016-10-27 | 2016-10-25 | 3.636 | 13,804,241 | +46,573 | 0.51% | 50,198,131 |
| 2016-10-26 | 2016-10-24 | 3.736 | 13,757,668 | +79,495 | 0.50% | 51,399,423 |
| 2016-10-25 | 2016-10-20 | 3.736 | 13,678,173 | -204,761 | 0.50% | 51,102,425 |
| 2016-10-24 | 2016-10-19 | 3.636 | 13,882,934 | -3,117,191 | 0.51% | 50,484,292 |
| 2016-10-20 | 2016-10-18 | 3.736 | 17,000,125 | -11,496 | 0.62% | 63,513,425 |
| 2016-10-19 | 2016-10-17 | 3.736 | 17,011,621 | -311,531 | 0.62% | 63,556,374 |
| 2016-10-18 | 2016-10-14 | 3.736 | 17,323,152 | -79,958 | 0.63% | 64,720,272 |
| 2016-10-14 | 2016-10-12 | 3.736 | 17,403,110 | -53,800 | 0.64% | 65,018,999 |
| 2016-10-13 | 2016-10-11 | 3.786 | 17,456,910 | -150,159 | 0.64% | 66,089,599 |
| 2016-10-12 | 2016-10-07 | 3.786 | 17,607,069 | +30,514 | 0.64% | 66,658,082 |
| 2016-10-11 | 2016-10-06 | 3.836 | 17,576,555 | +57,012 | 0.64% | 67,418,120 |
| 2016-10-07 | 2016-10-05 | 3.836 | 17,519,543 | +98,767 | 0.64% | 67,199,440 |
| 2016-10-06 | 2016-10-04 | 3.786 | 17,420,776 | +47,376 | 0.64% | 65,952,801 |
| 2016-10-05 | 2016-10-03 | 3.836 | 17,373,400 | -680,932 | 0.64% | 66,638,881 |
| 2016-10-04 | 2016-09-30 | 3.836 | 18,054,332 | +50,589 | 0.66% | 69,250,722 |
| 2016-10-03 | 2016-09-29 | 3.836 | 18,003,743 | -27,302 | 0.66% | 69,056,678 |
| 2016-09-29 | 2016-09-27 | 3.736 | 18,031,045 | +27,302 | 0.66% | 67,365,000 |
| 2016-09-23 | 2016-09-21 | 3.736 | 18,003,743 | -28,506 | 0.66% | 67,262,998 |
| 2016-09-22 | 2016-09-20 | 3.935 | 18,032,249 | -65,042 | 0.66% | 70,962,538 |
| 2016-09-21 | 2016-09-19 | 3.885 | 18,097,291 | +401 | 0.66% | 70,316,999 |
| 2016-09-19 | 2016-09-14 | 3.686 | 18,096,890 | +93,147 | 0.66% | 66,709,521 |
| 2016-09-15 | 2016-09-13 | 3.587 | 18,003,743 | -162,204 | 0.66% | 64,572,478 |
| 2016-09-14 | 2016-09-12 | 3.636 | 18,165,947 | -95,964 | 0.67% | 66,059,161 |
| 2016-09-13 | 2016-09-09 | 3.387 | 18,261,911 | +75,890 | 0.67% | 61,859,626 |
| 2016-09-07 | 2016-09-05 | 3.437 | 18,186,021 | +88,328 | 0.67% | 62,508,479 |
| 2016-09-06 | 2016-09-02 | 3.338 | 18,097,693 | +114,024 | 0.66% | 60,401,841 |
| 2016-09-05 | 2016-09-01 | 3.387 | 17,983,669 | -803 | 0.66% | 60,917,120 |
| 2016-09-01 | 2016-08-30 | 3.338 | 17,984,472 | -803 | 0.66% | 60,023,961 |
| 2016-08-30 | 2016-08-26 | 3.338 | 17,985,275 | +1,606 | 0.66% | 60,026,641 |
| 2016-08-29 | 2016-08-25 | 3.288 | 17,983,669 | -803 | 0.66% | 59,125,440 |
| 2016-08-26 | 2016-08-24 | 3.338 | 17,984,472 | -33,725 | 0.66% | 60,023,961 |
| 2016-08-25 | 2016-08-23 | 3.338 | 18,018,197 | -34,529 | 0.66% | 60,136,519 |
| 2016-08-24 | 2016-08-22 | 3.288 | 18,052,726 | -207,973 | 0.66% | 59,352,481 |
| 2016-08-23 | 2016-08-19 | 3.238 | 18,260,699 | +4,015 | 0.67% | 59,126,600 |
| 2016-08-22 | 2016-08-18 | 3.288 | 18,256,684 | +200,746 | 0.67% | 60,023,040 |
| 2016-08-19 | 2016-08-17 | 3.338 | 18,055,938 | -138,916 | 0.66% | 60,262,481 |
| 2016-08-18 | 2016-08-16 | 3.437 | 18,194,854 | -24,893 | 0.67% | 62,538,840 |
| 2016-08-17 | 2016-08-15 | 3.437 | 18,219,747 | -226,442 | 0.67% | 62,624,401 |
| 2016-08-16 | 2016-08-12 | 3.437 | 18,446,189 | +195,929 | 0.68% | 63,402,721 |
| 2016-08-15 | 2016-08-11 | 3.437 | 18,250,260 | +135,704 | 0.67% | 62,729,280 |
| 2016-08-12 | 2016-08-10 | 3.537 | 18,114,556 | -16,862 | 0.67% | 64,067,562 |
| 2016-08-11 | 2016-08-09 | 3.537 | 18,131,418 | +110,009 | 0.67% | 64,127,199 |
| 2016-08-10 | 2016-08-08 | 3.537 | 18,021,409 | +17,666 | 0.66% | 63,738,119 |
| 2016-08-04 | 2016-08-01 | 3.537 | 18,003,743 | -48,180 | 0.66% | 63,675,638 |
| 2016-08-03 | 2016-07-29 | 3.437 | 18,051,923 | +24,893 | 0.67% | 62,047,561 |
| 2016-08-01 | 2016-07-28 | 3.487 | 18,027,030 | +23,287 | 0.67% | 62,860,000 |
| 2016-07-29 | 2016-07-27 | 3.537 | 18,003,743 | -803 | 0.66% | 63,675,638 |
| 2016-07-28 | 2016-07-26 | 3.587 | 18,004,546 | +803 | 0.66% | 64,575,358 |
| 2016-07-25 | 2016-07-21 | 3.537 | 18,003,743 | -192,717 | 0.66% | 63,675,638 |
| 2016-07-22 | 2016-07-20 | 3.587 | 18,196,460 | +40,952 | 0.67% | 65,263,680 |
| 2016-07-21 | 2016-07-19 | 3.587 | 18,155,508 | -91,540 | 0.67% | 65,116,801 |
| 2016-07-20 | 2016-07-18 | 3.537 | 18,247,048 | +6,424 | 0.68% | 64,536,159 |
| 2016-07-19 | 2016-07-15 | 3.537 | 18,240,624 | +89,934 | 0.68% | 64,513,439 |
| 2016-07-18 | 2016-07-14 | 3.587 | 18,150,690 | -223,230 | 0.67% | 65,099,520 |
| 2016-07-15 | 2016-07-13 | 3.587 | 18,373,920 | -2,099,808 | 0.68% | 65,900,160 |
| 2016-07-13 | 2016-07-11 | 3.587 | 20,473,728 | -3,352,064 | 0.76% | 73,431,361 |
| 2016-07-12 | 2016-07-08 | 3.686 | 23,825,792 | -3,613,034 | 0.88% | 87,827,641 |
| 2016-07-08 | 2016-07-06 | 3.686 | 27,438,826 | -1,935,196 | 1.02% | 101,146,160 |
| 2016-07-07 | 2016-07-05 | 3.786 | 29,374,022 | -730,831 | 1.09% | 111,206,241 |
| 2016-07-06 | 2016-07-04 | 3.736 | 30,104,853 | +216,806 | 1.11% | 112,473,427 |
| 2016-07-05 | 2016-06-30 | 3.636 | 29,888,047 | -530,773 | 1.11% | 108,685,736 |
| 2016-07-04 | 2016-06-29 | 3.487 | 30,418,820 | -130,887 | 1.13% | 106,069,997 |
| 2016-06-30 | 2016-06-28 | 3.338 | 30,549,707 | -8,833 | 1.13% | 101,960,981 |
| 2016-06-29 | 2016-06-27 | 3.338 | 30,558,540 | -7,227 | 1.13% | 101,990,461 |
| 2016-06-27 | 2016-06-23 | 3.387 | 30,565,767 | +16,060 | 1.13% | 103,537,188 |
| 2016-06-24 | 2016-06-22 | 3.487 | 30,549,707 | -236,078 | 1.13% | 106,526,398 |
| 2016-06-23 | 2016-06-21 | 3.387 | 30,785,785 | +18,469 | 1.14% | 104,282,467 |
| 2016-06-22 | 2016-06-20 | 3.288 | 30,767,316 | +16,863 | 1.14% | 101,154,615 |
| 2016-06-20 | 2016-06-16 | 3.238 | 30,750,453 | +100 | 1.14% | 99,567,368 |
| 2016-06-17 | 2016-06-15 | 3.288 | 30,750,353 | -51,391 | 1.14% | 101,098,845 |
| 2016-06-16 | 2016-06-14 | 3.338 | 30,801,744 | +51,391 | 1.14% | 102,802,165 |
| 2016-06-15 | 2016-06-13 | 3.387 | 30,750,353 | +203,169 | 1.14% | 104,162,446 |
| 2016-06-14 | 2016-06-10 | 3.487 | 30,547,184 | -1,246,234 | 1.13% | 106,517,600 |
| 2016-06-13 | 2016-06-08 | 3.587 | 31,793,418 | -10,439 | 1.18% | 114,030,721 |
| 2016-06-10 | 2016-06-07 | 3.587 | 31,803,857 | -502,669 | 1.18% | 114,068,161 |
| 2016-06-08 | 2016-06-06 | 3.587 | 32,306,526 | -1,391,574 | 1.19% | 115,871,041 |
| 2016-06-07 | 2016-06-03 | 3.582 | 33,698,100 | -667,281 | 1.25% | 120,711,002 |
| 2016-06-06 | 2016-06-02 | 3.533 | 34,365,381 | -425,532 | 1.27% | 121,414,971 |
| 2016-06-03 | 2016-06-01 | 3.484 | 34,790,913 | +420,622 | 1.27% | 121,211,202 |
| 2016-06-02 | 2016-05-31 | 3.484 | 34,370,291 | +1,132,253 | 1.25% | 119,745,759 |
| 2016-06-01 | 2016-05-30 | 3.484 | 33,238,038 | -1,018,947 | 1.21% | 115,801,000 |
| 2016-05-31 | 2016-05-27 | 3.533 | 34,256,985 | -2,085,172 | 1.25% | 121,032,002 |
| 2016-05-25 | 2016-05-23 | 3.386 | 36,342,157 | -646,114 | 1.32% | 123,049,081 |
| 2016-05-24 | 2016-05-20 | 3.435 | 36,988,271 | +1,208,063 | 1.34% | 127,051,750 |
| 2016-05-19 | 2016-05-17 | 3.337 | 35,780,208 | +34,746 | 1.30% | 119,390,661 |
| 2016-05-18 | 2016-05-16 | 3.435 | 35,745,462 | +45,649 | 1.30% | 122,782,801 |
| 2016-05-17 | 2016-05-13 | 3.533 | 35,699,813 | +4,891 | 1.30% | 126,129,600 |
| 2016-05-16 | 2016-05-12 | 3.533 | 35,694,922 | +15,488 | 1.30% | 126,112,320 |
| 2016-05-13 | 2016-05-11 | 3.582 | 35,679,434 | -502,137 | 1.30% | 127,808,400 |
| 2016-05-12 | 2016-05-10 | 3.631 | 36,181,571 | -1,614,826 | 1.31% | 131,382,560 |
| 2016-05-11 | 2016-05-09 | 3.582 | 37,796,397 | -733,642 | 1.37% | 135,391,638 |
| 2016-05-10 | 2016-05-06 | 3.533 | 38,530,039 | -341,245 | 1.40% | 136,128,960 |
| 2016-05-09 | 2016-05-05 | 3.631 | 38,871,284 | -51,355 | 1.41% | 141,149,449 |
| 2016-05-06 | 2016-05-04 | 3.631 | 38,922,639 | -1,736,434 | 1.41% | 141,335,930 |
| 2016-05-05 | 2016-05-03 | 3.631 | 40,659,073 | +113,307 | 1.48% | 147,641,271 |
| 2016-05-04 | 2016-04-29 | 3.631 | 40,545,766 | -44,834 | 1.47% | 147,229,830 |
| 2016-05-03 | 2016-04-28 | 3.631 | 40,590,600 | +10,597 | 1.47% | 147,392,631 |
| 2016-04-29 | 2016-04-27 | 3.631 | 40,580,003 | -8,818 | 1.47% | 147,354,152 |
| 2016-04-28 | 2016-04-26 | 3.729 | 40,588,821 | -619,519 | 1.47% | 151,369,582 |
| 2016-04-27 | 2016-04-25 | 3.729 | 41,208,340 | +6,760,914 | 1.50% | 153,679,980 |
| 2016-04-26 | 2016-04-22 | 3.729 | 34,447,426 | -18,748 | 1.25% | 128,466,221 |
| 2016-04-25 | 2016-04-21 | 3.827 | 34,466,174 | +49,724 | 1.25% | 131,918,669 |
| 2016-04-21 | 2016-04-19 | 3.926 | 34,416,450 | +413,516 | 1.25% | 135,106,001 |
| 2016-04-20 | 2016-04-18 | 3.926 | 34,002,934 | +635,286 | 1.24% | 133,482,693 |
| 2016-04-05 | 2016-03-31 | 3.680 | 33,367,648 | -11,412 | 1.21% | 122,802,000 |
| 2016-04-01 | 2016-03-30 | 3.827 | 33,379,060 | -630,932 | 1.21% | 127,757,759 |
| 2016-03-30 | 2016-03-24 | 3.680 | 34,009,992 | -6,521 | 1.24% | 125,166,000 |
| 2016-03-29 | 2016-03-23 | 3.729 | 34,016,513 | +317,096 | 1.24% | 126,859,199 |
| 2016-03-23 | 2016-03-21 | 3.827 | 33,699,417 | -272,262 | 1.22% | 128,983,920 |
| 2016-03-22 | 2016-03-18 | 3.827 | 33,971,679 | +8,151 | 1.23% | 130,025,998 |
| 2016-03-21 | 2016-03-17 | 3.827 | 33,963,528 | -13,117 | 1.23% | 129,994,800 |
| 2016-03-18 | 2016-03-16 | 3.729 | 33,976,645 | -121,458 | 1.23% | 126,710,518 |
| 2016-03-17 | 2016-03-15 | 3.778 | 34,098,103 | +369,266 | 1.24% | 128,836,680 |
| 2016-03-16 | 2016-03-14 | 3.778 | 33,728,837 | -14,673 | 1.23% | 127,441,441 |
| 2016-03-15 | 2016-03-11 | 3.778 | 33,743,510 | -24,455 | 1.23% | 127,496,882 |
| 2016-03-11 | 2016-03-09 | 3.778 | 33,767,965 | -405,133 | 1.23% | 127,589,283 |
| 2016-03-10 | 2016-03-08 | 3.778 | 34,173,098 | +89,667 | 1.24% | 129,120,042 |
| 2016-03-09 | 2016-03-07 | 3.877 | 34,083,431 | +559,198 | 1.24% | 132,126,211 |
| 2016-03-08 | 2016-03-04 | 3.877 | 33,524,233 | +109,741 | 1.22% | 129,958,450 |
| 2016-03-07 | 2016-03-03 | 3.926 | 33,414,492 | +387,070 | 1.21% | 131,172,692 |
| 2016-03-04 | 2016-03-02 | 3.877 | 33,027,422 | -62,767 | 1.20% | 128,032,536 |
| 2016-03-03 | 2016-03-01 | 3.827 | 33,090,189 | +31,791 | 1.20% | 126,652,111 |
| 2016-03-02 | 2016-02-29 | 3.877 | 33,058,398 | +2,211,522 | 1.20% | 128,152,616 |
| 2016-03-01 | 2016-02-26 | 4.024 | 30,846,876 | +684,732 | 1.12% | 124,120,530 |
| 2016-02-29 | 2016-02-25 | 4.024 | 30,162,144 | -48,169 | 1.10% | 121,365,331 |
| 2016-02-26 | 2016-02-24 | 4.024 | 30,210,313 | +941,507 | 1.10% | 121,559,151 |
| 2016-02-25 | 2016-02-23 | 4.024 | 29,268,806 | +305,684 | 1.06% | 117,770,750 |
| 2016-02-24 | 2016-02-22 | 4.024 | 28,963,122 | -951,288 | 1.05% | 116,540,750 |
| 2016-02-23 | 2016-02-19 | 4.024 | 29,914,410 | +224,983 | 1.09% | 120,368,508 |
| 2016-02-22 | 2016-02-18 | 4.073 | 29,689,427 | -69,288 | 1.08% | 120,920,098 |
| 2016-02-19 | 2016-02-17 | 4.073 | 29,758,715 | -589,794 | 1.08% | 121,202,296 |
| 2016-02-18 | 2016-02-16 | 4.024 | 30,348,509 | +142,653 | 1.10% | 122,115,219 |
| 2016-02-17 | 2016-02-15 | 3.877 | 30,205,856 | +30,160 | 1.10% | 117,094,587 |
| 2016-02-16 | 2016-02-12 | 3.729 | 30,175,696 | +2,548 | 1.10% | 112,535,481 |
| 2016-02-15 | 2016-02-11 | 3.827 | 30,173,148 | -20,379 | 1.10% | 115,487,188 |
| 2016-02-12 | 2016-02-05 | 3.926 | 30,193,527 | -243,732 | 1.10% | 118,528,398 |
| 2016-02-11 | 2016-02-04 | 3.877 | 30,437,259 | -487,464 | 1.11% | 117,991,633 |
| 2016-02-02 | 2016-01-29 | 3.926 | 30,924,723 | -82,331 | 1.12% | 121,398,798 |
| 2016-02-01 | 2016-01-28 | 3.926 | 31,007,054 | -485,834 | 1.13% | 121,721,999 |
| 2016-01-22 | 2016-01-20 | 3.926 | 31,492,888 | -2,619,508 | 1.14% | 123,629,200 |
| 2016-01-21 | 2016-01-19 | 4.220 | 34,112,396 | +48,909 | 1.24% | 143,955,830 |
| 2016-01-20 | 2016-01-18 | 4.171 | 34,063,487 | -6,521 | 1.24% | 142,077,927 |
| 2016-01-19 | 2016-01-15 | 4.122 | 34,070,008 | -874,664 | 1.24% | 140,433,301 |
| 2016-01-18 | 2016-01-14 | 4.367 | 34,944,672 | -1,335,227 | 1.27% | 152,612,307 |
| 2016-01-15 | 2016-01-13 | 4.318 | 36,279,899 | -27,716 | 1.32% | 156,663,319 |
| 2016-01-14 | 2016-01-12 | 4.220 | 36,307,615 | -1,018,946 | 1.32% | 153,219,752 |
| 2016-01-13 | 2016-01-11 | 4.269 | 37,326,561 | -36,682 | 1.36% | 159,351,374 |
| 2016-01-11 | 2016-01-07 | 4.269 | 37,363,243 | -256,775 | 1.36% | 159,507,974 |
| 2016-01-08 | 2016-01-06 | 4.416 | 37,620,018 | +299,163 | 1.37% | 166,142,251 |
| 2016-01-07 | 2016-01-05 | 4.416 | 37,320,855 | -3,139,171 | 1.36% | 164,821,050 |
| 2016-01-06 | 2016-01-04 | 4.514 | 40,460,026 | -4,088,829 | 1.47% | 182,655,421 |
| 2016-01-05 | 2015-12-31 | 4.514 | 44,548,855 | -1,384,952 | 1.62% | 201,114,302 |
| 2016-01-04 | 2015-12-29 | 4.514 | 45,933,807 | -745,869 | 1.67% | 207,366,621 |
| 2015-12-30 | 2015-12-28 | 4.514 | 46,679,676 | -716,523 | 1.70% | 210,733,821 |
| 2015-12-29 | 2015-12-24 | 4.416 | 47,396,199 | -3,584,450 | 1.72% | 209,317,050 |
| 2015-12-28 | 2015-12-22 | 4.269 | 50,980,649 | -89,668 | 1.85% | 217,642,244 |
| 2015-12-23 | 2015-12-21 | 4.269 | 51,070,317 | -1,110,244 | 1.86% | 218,025,047 |
| 2015-12-22 | 2015-12-18 | 4.269 | 52,180,561 | -838,797 | 1.90% | 222,764,806 |
| 2015-12-21 | 2015-12-17 | 4.367 | 53,019,358 | -190,746 | 1.93% | 231,549,076 |
| 2015-12-18 | 2015-12-16 | 4.318 | 53,210,104 | -2,319,123 | 1.93% | 229,771,078 |
| 2015-12-17 | 2015-12-15 | 4.220 | 55,529,227 | -531,618 | 2.02% | 234,335,810 |
| 2015-12-16 | 2015-12-14 | 4.269 | 56,060,845 | -1,294,316 | 2.04% | 239,330,184 |
| 2015-12-15 | 2015-12-11 | 4.269 | 57,355,161 | -8,146,097 | 2.08% | 244,855,767 |
| 2015-12-14 | 2015-12-10 | 4.465 | 65,501,258 | -86,407 | 2.38% | 292,489,052 |
| 2015-12-11 | 2015-12-09 | 4.367 | 65,587,665 | +167,107 | 2.38% | 286,438,083 |
| 2015-12-10 | 2015-12-08 | 4.416 | 65,420,558 | +346,723 | 2.38% | 288,918,489 |
| 2015-12-09 | 2015-12-07 | 4.514 | 65,073,835 | +255,959 | 2.36% | 293,773,631 |
| 2015-12-08 | 2015-12-04 | 4.613 | 64,817,876 | -239,962 | 2.35% | 298,979,376 |
| 2015-12-07 | 2015-12-03 | 4.711 | 65,057,838 | +3,438,333 | 2.36% | 306,471,040 |
| 2015-12-04 | 2015-12-02 | 4.564 | 61,619,505 | +5,181,140 | 2.24% | 281,202,861 |
| 2015-12-03 | 2015-12-01 | 3.975 | 56,438,365 | +7,337 | 2.05% | 224,325,180 |
| 2015-12-02 | 2015-11-30 | 4.024 | 56,431,028 | -25,270 | 2.05% | 227,065,104 |
| 2015-12-01 | 2015-11-27 | 3.975 | 56,456,298 | -54,820 | 2.05% | 224,396,458 |
| 2015-11-30 | 2015-11-26 | 4.073 | 56,511,118 | -3,260 | 2.05% | 230,160,384 |
| 2015-11-27 | 2015-11-25 | 4.073 | 56,514,378 | +52,757,929 | 2.05% | 230,173,661 |
| 2015-11-26 | 2015-11-24 | 4.024 | 3,756,449 | -12,227 | 0.14% | 15,115,062 |
| 2015-11-25 | 2015-11-23 | 4.024 | 3,768,676 | +12,227 | 0.14% | 15,164,260 |
| 2015-11-24 | 2015-11-20 | 3.877 | 3,756,449 | -127,164 | 0.14% | 14,562,072 |
| 2015-11-23 | 2015-11-19 | 3.827 | 3,883,613 | +34,237 | 0.14% | 14,864,460 |
| 2015-11-20 | 2015-11-18 | 3.877 | 3,849,376 | +69,288 | 0.14% | 14,922,308 |
| 2015-11-19 | 2015-11-17 | 3.926 | 3,780,088 | -749,130 | 0.14% | 14,839,200 |
| 2015-11-18 | 2015-11-16 | 3.926 | 4,529,218 | +5,706 | 0.16% | 17,780,002 |
| 2015-11-16 | 2015-11-12 | 4.024 | 4,523,512 | -815,157 | 0.17% | 18,201,542 |
| 2015-11-12 | 2015-11-10 | 3.926 | 5,338,669 | +769,509 | 0.20% | 20,957,601 |
| 2015-11-11 | 2015-11-09 | 3.778 | 4,569,160 | +690,438 | 0.17% | 17,264,169 |
| 2015-11-10 | 2015-11-06 | 3.778 | 3,878,722 | +620,335 | 0.15% | 14,655,410 |
| 2015-11-09 | 2015-11-05 | 3.631 | 3,258,387 | -35,867 | 0.12% | 11,831,858 |
| 2015-11-06 | 2015-11-04 | 3.680 | 3,294,254 | -352,963 | 0.12% | 12,123,749 |
| 2015-11-04 | 2015-11-02 | 3.435 | 3,647,217 | +389,033 | 0.14% | 12,527,898 |
| 2015-10-28 | 2015-10-26 | 3.435 | 3,258,184 | -347,257 | 0.13% | 11,191,601 |
| 2015-10-14 | 2015-10-12 | 3.337 | 3,605,441 | -47,279 | 0.14% | 12,030,561 |
| 2015-10-12 | 2015-10-08 | 3.337 | 3,652,720 | +47,279 | 0.14% | 12,188,321 |
| 2015-10-08 | 2015-10-06 | 3.288 | 3,605,441 | -547,785 | 0.14% | 11,853,641 |
| 2015-10-07 | 2015-10-05 | 3.288 | 4,153,226 | +413,119 | 0.16% | 13,654,599 |
| 2015-10-06 | 2015-10-02 | 3.140 | 3,740,107 | -95,373 | 0.14% | 11,745,799 |
| 2015-10-05 | 2015-09-30 | 3.190 | 3,835,480 | +229,874 | 0.15% | 12,233,526 |
| 2015-10-02 | 2015-09-29 | 3.042 | 3,605,606 | -3,910 | 0.14% | 10,969,543 |
| 2015-09-30 | 2015-09-25 | 3.239 | 3,609,516 | -174,444 | 0.14% | 11,689,919 |
| 2015-09-29 | 2015-09-24 | 3.386 | 3,783,960 | -22,009 | 0.15% | 12,811,920 |
| 2015-09-25 | 2015-09-23 | 3.288 | 3,805,969 | +200,528 | 0.15% | 12,512,919 |
| 2015-09-24 | 2015-09-22 | 3.288 | 3,605,441 | -815 | 0.14% | 11,853,641 |
| 2015-09-23 | 2015-09-21 | 3.288 | 3,606,256 | +815 | 0.14% | 11,856,321 |
| 2015-09-17 | 2015-09-15 | 3.288 | 3,605,441 | -22,009 | 0.14% | 11,853,641 |
| 2015-09-16 | 2015-09-14 | 3.288 | 3,627,450 | +22,009 | 0.14% | 11,926,000 |
| 2015-09-15 | 2015-09-11 | 3.337 | 3,605,441 | +608,923 | 0.14% | 12,030,561 |
| 2015-09-14 | 2015-09-10 | 3.239 | 2,996,518 | -38,313 | 0.12% | 9,704,640 |
| 2015-09-11 | 2015-09-09 | 3.239 | 3,034,831 | -238,025 | 0.12% | 9,828,721 |
| 2015-09-10 | 2015-09-08 | 3.140 | 3,272,856 | -1,263,494 | 0.13% | 10,278,399 |
| 2015-09-09 | 2015-09-07 | 2.895 | 4,536,350 | +260,035 | 0.17% | 13,133,399 |
| 2015-09-04 | 2015-09-01 | 2.650 | 4,276,315 | +341,551 | 0.16% | 11,331,360 |
| 2015-09-01 | 2015-08-28 | 2.601 | 3,934,764 | -815 | 0.15% | 10,233,240 |
| 2015-08-31 | 2015-08-27 | 2.699 | 3,935,579 | -34,237 | 0.15% | 10,621,599 |
| 2015-08-28 | 2015-08-26 | 2.601 | 3,969,816 | -135,316 | 0.15% | 10,324,400 |
| 2015-08-27 | 2015-08-25 | 2.380 | 4,105,132 | -17,118 | 0.16% | 9,769,840 |
| 2015-08-26 | 2015-08-24 | 2.503 | 4,122,250 | -83,962 | 0.16% | 10,316,279 |
| 2015-08-25 | 2015-08-21 | 3.239 | 4,206,212 | +679,026 | 0.16% | 13,622,401 |
| 2015-08-24 | 2015-08-20 | 3.435 | 3,527,186 | -30,160 | 0.14% | 12,115,602 |
| 2015-08-21 | 2015-08-19 | 3.533 | 3,557,346 | +92,112 | 0.14% | 12,568,319 |
| 2015-08-20 | 2015-08-18 | 3.631 | 3,465,234 | +441,001 | 0.13% | 12,582,962 |
| 2015-08-19 | 2015-08-17 | 3.582 | 3,024,233 | -122,274 | 0.12% | 10,833,198 |
| 2015-08-13 | 2015-08-11 | 3.877 | 3,146,507 | +2,445 | 0.12% | 12,197,600 |
| 2015-08-10 | 2015-08-06 | 3.926 | 3,144,062 | +2,446 | 0.12% | 12,342,402 |
| 2015-08-06 | 2015-08-04 | 3.926 | 3,141,616 | -612 | 0.12% | 12,332,799 |
| 2015-08-05 | 2015-08-03 | 3.926 | 3,142,228 | -1,368,037 | 0.12% | 12,335,202 |
| 2015-07-31 | 2015-07-29 | 3.827 | 4,510,265 | +157,325 | 0.17% | 17,262,959 |
| 2015-07-30 | 2015-07-28 | 3.877 | 4,352,940 | +9,782 | 0.17% | 16,874,401 |
| 2015-07-29 | 2015-07-27 | 3.877 | 4,343,158 | -30,161 | 0.17% | 16,836,480 |
| 2015-07-28 | 2015-07-24 | 4.171 | 4,373,319 | +10,597 | 0.17% | 18,241,001 |
| 2015-07-24 | 2015-07-22 | 4.171 | 4,362,722 | -6,521 | 0.17% | 18,196,801 |
| 2015-07-23 | 2015-07-21 | 4.367 | 4,369,243 | +330,954 | 0.17% | 19,081,600 |
| 2015-07-22 | 2015-07-20 | 4.367 | 4,038,289 | +2,445 | 0.16% | 17,636,239 |
| 2015-07-20 | 2015-07-16 | 4.171 | 4,035,844 | -34,236 | 0.15% | 16,833,401 |
| 2015-07-17 | 2015-07-15 | 3.975 | 4,070,080 | +8,966 | 0.16% | 16,177,319 |
| 2015-07-16 | 2015-07-14 | 4.171 | 4,061,114 | +37,498 | 0.16% | 16,938,802 |
| 2015-07-15 | 2015-07-13 | 4.564 | 4,023,616 | +16,303 | 0.16% | 18,361,919 |
| 2015-07-14 | 2015-07-10 | 4.613 | 4,007,313 | +176,074 | 0.15% | 18,484,159 |
| 2015-07-13 | 2015-07-09 | 4.613 | 3,831,239 | +1,340,118 | 0.15% | 17,671,999 |
| 2015-07-10 | 2015-07-08 | 3.926 | 2,491,121 | -65,212 | 0.10% | 9,779,201 |
| 2015-07-09 | 2015-07-07 | 3.975 | 2,556,333 | -948,028 | 0.10% | 10,160,639 |
| 2015-07-08 | 2015-07-06 | 3.729 | 3,504,361 | +474,421 | 0.14% | 13,068,960 |
| 2015-07-07 | 2015-07-03 | 4.318 | 3,029,940 | +44,019 | 0.12% | 13,083,842 |
| 2015-07-06 | 2015-07-02 | 4.760 | 2,985,921 | -326,878 | 0.12% | 14,212,440 |
| 2015-07-03 | 2015-06-30 | 5.251 | 3,312,799 | +3,260 | 0.13% | 17,393,919 |
| 2015-07-02 | 2015-06-29 | 5.054 | 3,309,539 | +368,452 | 0.13% | 16,727,202 |
| 2015-06-30 | 2015-06-26 | 5.643 | 2,941,087 | -9,782 | 0.12% | 16,596,797 |
| 2015-06-29 | 2015-06-25 | 5.741 | 2,950,869 | -4,891 | 0.13% | 16,941,598 |
| 2015-06-26 | 2015-06-24 | 5.741 | 2,955,760 | +226,613 | 0.13% | 16,969,678 |
| 2015-06-25 | 2015-06-23 | 5.692 | 2,729,147 | +59,507 | 0.12% | 15,534,722 |
| 2015-06-24 | 2015-06-22 | 5.545 | 2,669,640 | -9,782 | 0.11% | 14,803,000 |
| 2015-06-23 | 2015-06-19 | 5.692 | 2,679,422 | +74,179 | 0.11% | 15,251,680 |
| 2015-06-22 | 2015-06-18 | 5.839 | 2,605,243 | -44,018 | 0.11% | 15,212,962 |
| 2015-06-19 | 2015-06-17 | 5.938 | 2,649,261 | +52,985 | 0.11% | 15,729,999 |
| 2015-06-17 | 2015-06-15 | 6.134 | 2,596,276 | -3,120,422 | 0.11% | 15,925,000 |
| 2015-06-16 | 2015-06-12 | 6.134 | 5,716,698 | +1,632,760 | 0.25% | 35,065,000 |
| 2015-06-15 | 2015-06-11 | 5.103 | 4,083,938 | +357,854 | 0.18% | 20,841,600 |
| 2015-06-09 | 2015-06-05 | 4.318 | 3,726,084 | +180,150 | 0.16% | 16,089,920 |
| 2015-06-08 | 2015-06-04 | 4.202 | 3,545,934 | -88,852 | 0.15% | 14,899,619 |
| 2015-06-05 | 2015-06-03 | 4.593 | 3,634,786 | +336,326 | 0.16% | 16,693,707 |
| 2015-06-04 | 2015-06-02 | 4.251 | 3,298,460 | +13,099 | 0.14% | 14,020,921 |
| 2015-06-03 | 2015-06-01 | 3.909 | 3,285,361 | +648,394 | 0.14% | 12,841,601 |
| 2015-06-02 | 2015-05-29 | 3.811 | 2,636,967 | +27,835 | 0.11% | 10,049,521 |
| 2015-06-01 | 2015-05-28 | 3.958 | 2,609,132 | +44,209 | 0.11% | 10,325,882 |
| 2015-05-29 | 2015-05-27 | 4.055 | 2,564,923 | +20,467 | 0.11% | 10,401,560 |
| 2015-05-28 | 2015-05-26 | 4.055 | 2,544,456 | +18,011 | 0.11% | 10,318,560 |
| 2015-05-27 | 2015-05-22 | 3.762 | 2,526,445 | +63,038 | 0.11% | 9,504,880 |
| 2015-05-26 | 2015-05-21 | 4.446 | 2,463,407 | +305,368 | 0.11% | 10,952,762 |
| 2015-05-22 | 2015-05-20 | 4.153 | 2,158,039 | +20,467 | 0.09% | 8,962,399 |
| 2015-05-21 | 2015-05-19 | 4.300 | 2,137,572 | -2,406,918 | 0.09% | 9,190,719 |
| 2015-05-20 | 2015-05-18 | 4.935 | 4,544,490 | -794,938 | 0.20% | 22,426,040 |
| 2015-05-19 | 2015-05-15 | 4.397 | 5,339,428 | +1,345,091 | 0.24% | 23,479,201 |
| 2015-05-18 | 2015-05-14 | 4.006 | 3,994,337 | +1,075,745 | 0.18% | 16,003,119 |
| 2015-05-15 | 2015-05-13 | 3.958 | 2,918,592 | +96,604 | 0.13% | 11,550,598 |
| 2015-05-14 | 2015-05-12 | 3.860 | 2,821,988 | -489,571 | 0.12% | 10,892,519 |
| 2015-05-13 | 2015-05-11 | 4.055 | 3,311,559 | +353,670 | 0.15% | 13,429,402 |
| 2015-05-11 | 2015-05-07 | 3.567 | 2,957,889 | -375,774 | 0.14% | 10,549,960 |
| 2015-05-08 | 2015-05-06 | 3.713 | 3,333,663 | +220,225 | 0.16% | 12,378,880 |
| 2015-05-07 | 2015-05-05 | 3.469 | 3,113,438 | +2,514,983 | 0.15% | 10,800,519 |
| 2015-05-06 | 2015-05-04 | 3.909 | 598,455 | +133,445 | 0.03% | 2,339,201 |
| 2015-05-05 | 2015-04-30 | 4.251 | 465,010 | +19,648 | 0.02% | 1,976,640 |
| 2015-04-30 | 2015-04-28 | 4.886 | 445,362 | -270,983 | 0.02% | 2,176,002 |
| 2015-04-29 | 2015-04-27 | 5.228 | 716,345 | +715,936 | 0.03% | 3,745,002 |
| 2015-04-27 | 2015-04-23 | 4.348 | 409 | -286,129 | 0.00% | 1,779 |
| 2015-04-24 | 2015-04-22 | 4.104 | 286,538 | +161,280 | 0.01% | 1,176,001 |
| 2015-04-23 | 2015-04-21 | 3.616 | 125,258 | +117,890 | 0.01% | 452,880 |
| 2015-04-22 | 2015-04-20 | 3.420 | 7,368 | +7,368 | 0.00% | 25,200 |
| 2015-04-16 | 2015-04-14 | 2.174 | 0 | -160,461 | ||
| 2015-04-15 | 2015-04-13 | 2.028 | 160,461 | -7,368 | 0.01% | 325,360 |
| 2015-04-14 | 2015-04-10 | 1.783 | 167,829 | -48,302 | 0.01% | 299,299 |
| 2015-04-13 | 2015-04-09 | 1.686 | 216,131 | +4,093 | 0.01% | 364,319 |
| 2015-04-09 | 2015-04-02 | 1.515 | 212,038 | +80,231 | 0.01% | 321,160 |
| 2015-04-08 | 2015-04-01 | 1.515 | 131,807 | +2,456 | 0.01% | 199,639 |
| 2015-04-02 | 2015-03-31 | 1.563 | 129,351 | +32,747 | 0.01% | 202,239 |
| 2015-04-01 | 2015-03-30 | 1.563 | 96,604 | -10,643 | 0.00% | 151,040 |
| 2015-03-31 | 2015-03-27 | 1.563 | 107,247 | -7,368 | 0.01% | 167,680 |
| 2015-03-30 | 2015-03-26 | 1.515 | 114,615 | +94,148 | 0.01% | 173,600 |
| 2015-03-27 | 2015-03-25 | 1.539 | 20,467 | +10,643 | 0.00% | 31,500 |
| 2015-03-26 | 2015-03-24 | 1.563 | 9,824 | +9,824 | 0.00% | 15,360 |
| 2015-03-25 | 2015-03-23 | 1.612 | 0 | -122,802 | ||
| 2015-03-24 | 2015-03-20 | 1.563 | 122,802 | +34,385 | 0.01% | 192,000 |
| 2015-03-23 | 2015-03-19 | 1.637 | 88,417 | -212,038 | 0.00% | 144,719 |
| 2015-03-20 | 2015-03-18 | 1.588 | 300,455 | +162,917 | 0.01% | 477,099 |
| 2015-03-19 | 2015-03-17 | 1.686 | 137,538 | +137,538 | 0.01% | 231,840 |
| 2015-01-09 | 2015-01-07 | 1.392 | 0 | -4,093 | ||
| 2015-01-08 | 2015-01-06 | 1.368 | 4,093 | +1,637 | 0.00% | 5,599 |
| 2015-01-06 | 2015-01-02 | 1.368 | 2,456 | +2,456 | 0.00% | 3,360 |
| 2014-11-28 | 2014-11-26 | 1.466 | 0 | -4,912 | ||
| 2014-11-27 | 2014-11-25 | 1.441 | 4,912 | -12,280 | 0.00% | 7,080 |
| 2014-11-26 | 2014-11-24 | 1.441 | 17,192 | -163,736 | 0.00% | 24,780 |
| 2014-11-25 | 2014-11-21 | 1.490 | 180,928 | -143,269 | 0.01% | 269,620 |
| 2014-11-21 | 2014-11-19 | 1.466 | 324,197 | +11,461 | 0.02% | 475,200 |
| 2014-11-19 | 2014-11-17 | 1.466 | 312,736 | +5,731 | 0.02% | 458,401 |
| 2014-11-12 | 2014-11-10 | 1.466 | 307,005 | -8,187 | 0.01% | 450,000 |
| 2014-11-11 | 2014-11-07 | 1.441 | 315,192 | -3,274 | 0.02% | 454,301 |
| 2014-11-10 | 2014-11-06 | 1.490 | 318,466 | +11,461 | 0.02% | 474,580 |
| 2014-11-06 | 2014-11-04 | 1.441 | 307,005 | -8,187 | 0.01% | 442,500 |
| 2014-11-05 | 2014-11-03 | 1.441 | 315,192 | -401,153 | 0.02% | 454,301 |
| 2014-10-07 | 2014-10-03 | 1.466 | 716,345 | -102,335 | 0.03% | 1,050,001 |
| 2014-09-25 | 2014-09-23 | 1.441 | 818,680 | -4,093 | 0.04% | 1,180,001 |
| 2014-09-24 | 2014-09-22 | 1.441 | 822,773 | +4,093 | 0.04% | 1,185,900 |
| 2014-09-17 | 2014-09-15 | 1.466 | 818,680 | -66,313 | 0.04% | 1,200,001 |
| 2014-09-16 | 2014-09-12 | 1.441 | 884,993 | -4,912 | 0.04% | 1,275,581 |
| 2014-09-15 | 2014-09-11 | 1.466 | 889,905 | -57,307 | 0.04% | 1,304,401 |
| 2014-09-11 | 2014-09-08 | 1.490 | 947,212 | -76,137 | 0.05% | 1,411,540 |
| 2014-09-08 | 2014-09-04 | 1.441 | 1,023,349 | -204,670 | 0.05% | 1,474,999 |
| 2014-08-21 | 2014-08-19 | 1.466 | 1,228,019 | -204,670 | 0.06% | 1,800,000 |
| 2014-08-12 | 2014-08-08 | 1.515 | 1,432,689 | -48,302 | 0.07% | 2,170,000 |
| 2014-08-11 | 2014-08-07 | 1.539 | 1,480,991 | -45,846 | 0.08% | 2,279,340 |
| 2014-08-08 | 2014-08-06 | 1.588 | 1,526,837 | -54,852 | 0.08% | 2,424,500 |
| 2014-08-07 | 2014-08-05 | 1.466 | 1,581,689 | +25,379 | 0.08% | 2,318,400 |
| 2014-08-06 | 2014-08-04 | 1.466 | 1,556,310 | +15,555 | 0.08% | 2,281,200 |
| 2014-08-05 | 2014-08-01 | 1.441 | 1,540,755 | -163,736 | 0.08% | 2,220,760 |
| 2014-08-04 | 2014-07-31 | 1.441 | 1,704,491 | +12,280 | 0.09% | 2,456,760 |
| 2014-07-31 | 2014-07-29 | 1.441 | 1,692,211 | +18,011 | 0.09% | 2,439,061 |
| 2014-07-29 | 2014-07-25 | 1.466 | 1,674,200 | +22,923 | 0.09% | 2,454,001 |
| 2014-07-28 | 2014-07-24 | 1.466 | 1,651,277 | -2,456 | 0.09% | 2,420,401 |
| 2014-07-24 | 2014-07-22 | 1.466 | 1,653,733 | +13,099 | 0.09% | 2,424,001 |
| 2014-07-23 | 2014-07-21 | 1.466 | 1,640,634 | +4,912 | 0.09% | 2,404,800 |
| 2014-07-22 | 2014-07-18 | 1.466 | 1,635,722 | -4,912 | 0.09% | 2,397,601 |
| 2014-07-18 | 2014-07-16 | 1.466 | 1,640,634 | -4,093 | 0.09% | 2,404,800 |
| 2014-07-17 | 2014-07-15 | 1.466 | 1,644,727 | -819 | 0.09% | 2,410,800 |
| 2014-07-16 | 2014-07-14 | 1.490 | 1,645,546 | -176,016 | 0.09% | 2,452,200 |
| 2014-07-15 | 2014-07-11 | 1.417 | 1,821,562 | -7,368 | 0.09% | 2,581,000 |
| 2014-07-14 | 2014-07-10 | 1.441 | 1,828,930 | -41,753 | 0.10% | 2,636,120 |
| 2014-07-11 | 2014-07-09 | 1.392 | 1,870,683 | -10,642 | 0.10% | 2,604,900 |
| 2014-07-10 | 2014-07-08 | 1.392 | 1,881,325 | +818 | 0.10% | 2,619,719 |
| 2014-07-09 | 2014-07-07 | 1.368 | 1,880,507 | +819 | 0.10% | 2,572,640 |
| 2014-07-08 | 2014-07-04 | 1.368 | 1,879,688 | +9,824 | 0.10% | 2,571,520 |
| 2014-07-07 | 2014-07-03 | 1.368 | 1,869,864 | +49,939 | 0.10% | 2,558,080 |
| 2014-07-04 | 2014-07-02 | 1.368 | 1,819,925 | +1,638 | 0.09% | 2,489,761 |
| 2014-07-03 | 2014-06-30 | 1.344 | 1,818,287 | -819 | 0.09% | 2,443,100 |
| 2014-06-30 | 2014-06-26 | 1.344 | 1,819,106 | +18,011 | 0.09% | 2,444,200 |
| 2014-06-19 | 2014-06-17 | 1.392 | 1,801,095 | -13,917 | 0.10% | 2,508,000 |
| 2014-06-17 | 2014-06-13 | 1.392 | 1,815,012 | +3,274 | 0.10% | 2,527,379 |
| 2014-06-12 | 2014-06-10 | 1.368 | 1,811,738 | +10,643 | 0.10% | 2,478,560 |
| 2014-06-10 | 2014-06-06 | 1.324 | 1,801,095 | -28,090 | 0.10% | 2,383,920 |
| 2014-06-09 | 2014-06-05 | 1.348 | 1,829,185 | +831 | 0.10% | 2,465,120 |
| 2014-06-05 | 2014-06-03 | 1.348 | 1,828,354 | -1,662 | 0.10% | 2,464,000 |
| 2014-06-03 | 2014-05-29 | 1.275 | 1,830,016 | +1,662 | 0.10% | 2,334,120 |
| 2014-05-26 | 2014-05-22 | 1.275 | 1,828,354 | -831 | 0.10% | 2,332,000 |
| 2014-05-23 | 2014-05-21 | 1.251 | 1,829,185 | +831 | 0.10% | 2,289,040 |
| 2014-05-14 | 2014-05-12 | 1.324 | 1,828,354 | -166,214 | 0.10% | 2,420,000 |
| 2014-05-13 | 2014-05-09 | 1.324 | 1,994,568 | -441,298 | 0.11% | 2,640,000 |
| 2014-05-12 | 2014-05-08 | 1.275 | 2,435,866 | -595,046 | 0.13% | 3,106,860 |
| 2014-05-09 | 2014-05-07 | 1.324 | 3,030,912 | -218,572 | 0.16% | 4,011,700 |
| 2014-05-07 | 2014-05-02 | 1.372 | 3,249,484 | -365,671 | 0.17% | 4,457,400 |
| 2014-05-05 | 2014-04-30 | 1.348 | 3,615,155 | -88,924 | 0.19% | 4,872,001 |
| 2014-05-02 | 2014-04-29 | 1.348 | 3,704,079 | -83,938 | 0.20% | 4,991,840 |
| 2014-04-30 | 2014-04-28 | 1.372 | 3,788,017 | -306,665 | 0.20% | 5,196,120 |
| 2014-04-29 | 2014-04-25 | 1.372 | 4,094,682 | -147,930 | 0.22% | 5,616,780 |
| 2014-04-28 | 2014-04-24 | 1.372 | 4,242,612 | -41,554 | 0.22% | 5,819,700 |
| 2014-04-25 | 2014-04-23 | 1.372 | 4,284,166 | -177,849 | 0.23% | 5,876,700 |
| 2014-04-24 | 2014-04-22 | 1.324 | 4,462,015 | -101,390 | 0.24% | 5,905,900 |
| 2014-04-23 | 2014-04-17 | 1.396 | 4,563,405 | +2,702,639 | 0.24% | 6,369,559 |
| 2014-04-22 | 2014-04-16 | 1.420 | 1,860,766 | -1,662 | 0.10% | 2,642,020 |
| 2014-04-17 | 2014-04-15 | 1.420 | 1,862,428 | -3,324 | 0.10% | 2,644,380 |
| 2014-04-16 | 2014-04-14 | 1.420 | 1,865,752 | -831 | 0.10% | 2,649,100 |
| 2014-04-15 | 2014-04-11 | 1.420 | 1,866,583 | +831 | 0.10% | 2,650,280 |
| 2014-04-14 | 2014-04-10 | 1.420 | 1,865,752 | +32,412 | 0.10% | 2,649,100 |
| 2014-04-11 | 2014-04-09 | 1.396 | 1,833,340 | +3,324 | 0.10% | 2,558,959 |
| 2014-04-10 | 2014-04-08 | 1.420 | 1,830,016 | +1,662 | 0.10% | 2,598,360 |
| 2014-03-27 | 2014-03-25 | 1.372 | 1,828,354 | -403,069 | 0.10% | 2,508,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 2,231,423 | -25,763 | 0.12% | 3,060,900 |
| 2014-02-19 | 2014-02-17 | 1.420 | 2,257,186 | -1,460,190 | 0.12% | 3,204,880 |
| 2014-02-18 | 2014-02-14 | 1.420 | 3,717,376 | +1,472,656 | 0.20% | 5,278,140 |
| 2014-02-13 | 2014-02-11 | 1.444 | 2,244,720 | -4,986 | 0.12% | 3,241,200 |
| 2014-02-11 | 2014-02-07 | 1.275 | 2,249,706 | +831 | 0.12% | 2,869,419 |
| 2014-02-10 | 2014-02-06 | 1.251 | 2,248,875 | +831 | 0.12% | 2,814,239 |
| 2014-02-06 | 2014-02-04 | 1.275 | 2,248,044 | +14,959 | 0.13% | 2,867,300 |
| 2014-02-05 | 2014-01-30 | 1.275 | 2,233,085 | +1,662 | 0.13% | 2,848,220 |
| 2013-12-06 | 2013-12-04 | 0.943 | 2,231,423 | -831 | 0.13% | 2,105,040 |
| 2013-12-04 | 2013-12-02 | 0.924 | 2,232,254 | -831 | 0.13% | 2,062,848 |
| 2013-11-21 | 2013-11-19 | 0.963 | 2,233,085 | +1,662 | 0.13% | 2,149,600 |
| 2013-11-08 | 2013-11-06 | 0.905 | 2,231,423 | -1,662 | 0.13% | 2,019,120 |
| 2013-11-01 | 2013-10-30 | 0.963 | 2,233,085 | +1,662 | 0.13% | 2,149,600 |
| 2013-10-29 | 2013-10-25 | 0.881 | 2,231,423 | -1,662 | 0.13% | 1,965,420 |
| 2013-10-17 | 2013-10-15 | 0.886 | 2,233,085 | +1,662 | 0.13% | 1,977,632 |
| 2012-07-09 | 2012-07-05 | 0.890 | 2,231,423 | -831 | 0.13% | 1,986,900 |
| 2012-07-05 | 2012-07-03 | 0.876 | 2,232,254 | +831 | 0.13% | 1,955,408 |
| 2012-07-04 | 2012-06-29 | 0.823 | 2,231,423 | -831 | 0.13% | 1,836,540 |
| 2012-07-03 | 2012-06-28 | 0.837 | 2,232,254 | +831 | 0.13% | 1,869,456 |
| 2012-06-21 | 2012-06-19 | 0.770 | 2,231,423 | -16,621 | 0.13% | 1,718,400 |
| 2012-06-20 | 2012-06-18 | 0.813 | 2,248,044 | +16,621 | 0.13% | 1,828,580 |
| 2012-06-15 | 2012-06-13 | 0.972 | 2,231,423 | -3,324 | 0.13% | 2,169,480 |
| 2012-06-13 | 2012-06-11 | 0.977 | 2,234,747 | +3,324 | 0.13% | 2,183,468 |
| 2012-06-11 | 2012-06-07 | 1.083 | 2,231,423 | -1,662 | 0.13% | 2,416,500 |
| 2012-06-08 | 2012-06-06 | 1.049 | 2,233,085 | +831 | 0.13% | 2,343,064 |
| 2012-06-01 | 2012-05-30 | 1.251 | 2,232,254 | +831 | 0.13% | 2,793,440 |
| 2012-05-29 | 2012-05-25 | 1.275 | 2,231,423 | -20,777 | 0.13% | 2,846,100 |
| 2012-05-28 | 2012-05-24 | 1.275 | 2,252,200 | +19,946 | 0.13% | 2,872,600 |
| 2012-05-22 | 2012-05-18 | 1.203 | 2,232,254 | +831 | 0.13% | 2,686,000 |
| 2012-05-17 | 2012-05-15 | 1.227 | 2,231,423 | -3,324 | 0.13% | 2,738,700 |
| 2012-05-11 | 2012-05-09 | 1.251 | 2,234,747 | -9,973 | 0.13% | 2,796,560 |
| 2012-05-10 | 2012-05-08 | 1.251 | 2,244,720 | -5,818 | 0.13% | 2,809,040 |
| 2012-05-09 | 2012-05-07 | 1.227 | 2,250,538 | -33,242 | 0.13% | 2,762,161 |
| 2012-05-07 | 2012-05-03 | 1.251 | 2,283,780 | +12,466 | 0.14% | 2,857,920 |
| 2012-05-04 | 2012-05-02 | 1.300 | 2,271,314 | +15,790 | 0.13% | 2,951,640 |
| 2012-05-03 | 2012-04-30 | 1.300 | 2,255,524 | +22,439 | 0.13% | 2,931,120 |
| 2012-05-02 | 2012-04-27 | 1.324 | 2,233,085 | +1,662 | 0.13% | 2,955,700 |
| 2012-04-30 | 2012-04-26 | 1.324 | 2,231,423 | -831 | 0.13% | 2,953,500 |
| 2012-04-26 | 2012-04-24 | 1.251 | 2,232,254 | -4,155 | 0.13% | 2,793,440 |
| 2012-04-24 | 2012-04-20 | 1.227 | 2,236,409 | +3,324 | 0.13% | 2,744,820 |
| 2012-04-20 | 2012-04-18 | 1.194 | 2,233,085 | +1,662 | 0.13% | 2,665,504 |
| 2012-03-27 | 2012-03-23 | 1.107 | 2,231,423 | -2,493 | 0.13% | 2,470,200 |
| 2012-03-22 | 2012-03-20 | 1.155 | 2,233,916 | -1,662 | 0.13% | 2,580,480 |
| 2012-03-16 | 2012-03-14 | 1.198 | 2,235,578 | +3,324 | 0.13% | 2,679,240 |
| 2012-03-15 | 2012-03-13 | 1.194 | 2,232,254 | +831 | 0.13% | 2,664,512 |
| 2012-03-12 | 2012-03-08 | 1.170 | 2,231,423 | -170,635 | 0.13% | 2,609,820 |
| 2012-03-09 | 2012-03-07 | 1.179 | 2,402,058 | +144,606 | 0.14% | 2,832,513 |
| 2012-03-08 | 2012-03-06 | 1.227 | 2,257,452 | -9,973 | 0.13% | 2,770,646 |
| 2012-03-07 | 2012-03-05 | 1.300 | 2,267,425 | -1,662 | 0.13% | 2,946,586 |
| 2012-03-05 | 2012-03-01 | 1.324 | 2,269,087 | -1,662 | 0.13% | 3,003,352 |
| 2012-03-02 | 2012-02-29 | 1.348 | 2,270,749 | -831 | 0.13% | 3,060,198 |
| 2012-03-01 | 2012-02-28 | 1.300 | 2,271,580 | +831 | 0.13% | 2,951,985 |
| 2012-02-29 | 2012-02-27 | 1.300 | 2,270,749 | -2,493 | 0.13% | 2,950,905 |
| 2012-02-28 | 2012-02-24 | 1.300 | 2,273,242 | +831 | 0.14% | 2,954,145 |
| 2012-02-24 | 2012-02-22 | 1.251 | 2,272,411 | -1,662 | 0.14% | 2,843,692 |
| 2012-02-22 | 2012-02-20 | 1.300 | 2,274,073 | +5,817 | 0.14% | 2,955,225 |
| 2012-02-21 | 2012-02-17 | 1.324 | 2,268,256 | +3,325 | 0.13% | 3,002,252 |
| 2012-02-20 | 2012-02-16 | 1.275 | 2,264,931 | +831 | 0.13% | 2,888,838 |
| 2012-02-17 | 2012-02-15 | 1.275 | 2,264,100 | +4,986 | 0.13% | 2,887,778 |
| 2012-02-13 | 2012-02-09 | 1.227 | 2,259,114 | +1,662 | 0.13% | 2,772,686 |
| 2012-02-09 | 2012-02-07 | 1.227 | 2,257,452 | +831 | 0.13% | 2,770,646 |
| 2012-02-08 | 2012-02-06 | 1.227 | 2,256,621 | -10,804 | 0.13% | 2,769,626 |
| 2012-02-07 | 2012-02-03 | 1.198 | 2,267,425 | -4,986 | 0.13% | 2,717,407 |
| 2012-02-06 | 2012-02-02 | 1.203 | 2,272,411 | -831 | 0.14% | 2,734,320 |
| 2012-02-03 | 2012-02-01 | 1.203 | 2,273,242 | -1,662 | 0.14% | 2,735,320 |
| 2012-02-01 | 2012-01-30 | 1.203 | 2,274,904 | +1,662 | 0.14% | 2,737,319 |
| 2012-01-30 | 2012-01-26 | 1.179 | 2,273,242 | +831 | 0.14% | 2,680,613 |
| 2012-01-27 | 2012-01-20 | 1.227 | 2,272,411 | -16,356 | 0.14% | 2,789,006 |
| 2012-01-26 | 2012-01-19 | 1.150 | 2,288,767 | +8,311 | 0.14% | 2,632,824 |
| 2012-01-20 | 2012-01-18 | 1.155 | 2,280,456 | +12,466 | 0.14% | 2,634,240 |
| 2012-01-19 | 2012-01-17 | 1.141 | 2,267,990 | +4,155 | 0.13% | 2,587,092 |
| 2012-01-16 | 2012-01-12 | 1.083 | 2,263,835 | +2,494 | 0.13% | 2,451,600 |
| 2012-01-13 | 2012-01-11 | 1.097 | 2,261,341 | -29,088 | 0.13% | 2,481,551 |
| 2012-01-12 | 2012-01-10 | 1.064 | 2,290,429 | +1,662 | 0.14% | 2,436,304 |
| 2012-01-11 | 2012-01-09 | 1.073 | 2,288,767 | -2,493 | 0.14% | 2,456,568 |
| 2012-01-09 | 2012-01-05 | 1.059 | 2,291,260 | +4,155 | 0.14% | 2,426,160 |
| 2012-01-06 | 2012-01-04 | 1.078 | 2,287,105 | +15,791 | 0.14% | 2,465,792 |
| 2012-01-05 | 2012-01-03 | 1.078 | 2,271,314 | +2,493 | 0.13% | 2,448,768 |
| 2012-01-04 | 2011-12-30 | 1.054 | 2,268,821 | -1,662 | 0.13% | 2,391,480 |
| 2012-01-03 | 2011-12-29 | 0.991 | 2,270,483 | +4,155 | 0.13% | 2,251,168 |
| 2011-12-30 | 2011-12-28 | 1.088 | 2,266,328 | +18,284 | 0.13% | 2,465,208 |
| 2011-12-29 | 2011-12-23 | 1.227 | 2,248,044 | +11,635 | 0.13% | 2,759,100 |
| 2011-12-23 | 2011-12-21 | 1.251 | 2,236,409 | +1,662 | 0.13% | 2,798,640 |
| 2011-12-21 | 2011-12-19 | 1.275 | 2,234,747 | +3,324 | 0.13% | 2,850,340 |
| 2011-12-15 | 2011-12-13 | 1.372 | 2,231,423 | -23,270 | 0.13% | 3,060,900 |
| 2011-12-12 | 2011-12-08 | 1.227 | 2,254,693 | -831 | 0.13% | 2,767,260 |
| 2011-12-08 | 2011-12-06 | 1.203 | 2,255,524 | +9,973 | 0.13% | 2,714,000 |
| 2011-12-05 | 2011-12-01 | 1.275 | 2,245,551 | -3,324 | 0.13% | 2,864,120 |
| 2011-12-01 | 2011-11-29 | 1.300 | 2,248,875 | +831 | 0.13% | 2,922,479 |
| 2011-11-30 | 2011-11-28 | 1.324 | 2,248,044 | +7,479 | 0.13% | 2,975,500 |
| 2011-11-23 | 2011-11-21 | 1.372 | 2,240,565 | +5,818 | 0.13% | 3,073,440 |
| 2011-11-16 | 2011-11-14 | 1.420 | 2,234,747 | +831 | 0.13% | 3,173,020 |
| 2011-11-14 | 2011-11-10 | 1.372 | 2,233,916 | +831 | 0.13% | 3,064,320 |
| 2011-11-07 | 2011-11-03 | 1.492 | 2,233,085 | +831 | 0.13% | 3,331,880 |
| 2011-11-04 | 2011-11-02 | 1.636 | 2,232,254 | +831 | 0.13% | 3,652,960 |
| 2011-08-23 | 2011-08-19 | 1.348 | 2,231,423 | -1,662 | 0.13% | 3,007,200 |
| 2011-08-22 | 2011-08-18 | 1.420 | 2,233,085 | -831 | 0.13% | 3,170,660 |
| 2011-08-19 | 2011-08-17 | 1.372 | 2,233,916 | +2,493 | 0.13% | 3,064,320 |
| 2011-08-11 | 2011-08-09 | 1.372 | 2,231,423 | -10,239 | 0.13% | 3,060,900 |
| 2011-08-10 | 2011-08-08 | 1.420 | 2,241,662 | +2,494 | 0.13% | 3,182,838 |
| 2011-08-09 | 2011-08-05 | 1.516 | 2,239,168 | -16,622 | 0.13% | 3,394,842 |
| 2011-08-08 | 2011-08-04 | 1.612 | 2,255,790 | -3,324 | 0.13% | 3,637,189 |
| 2011-08-05 | 2011-08-03 | 1.636 | 2,259,114 | -2,493 | 0.13% | 3,696,915 |
| 2011-08-03 | 2011-08-01 | 1.661 | 2,261,607 | +831 | 0.13% | 3,755,421 |
| 2011-08-02 | 2011-07-29 | 1.661 | 2,260,776 | -831 | 0.13% | 3,754,041 |
| 2011-08-01 | 2011-07-28 | 1.661 | 2,261,607 | -831 | 0.13% | 3,755,421 |
| 2011-07-29 | 2011-07-27 | 1.661 | 2,262,438 | +9,973 | 0.13% | 3,756,801 |
| 2011-07-28 | 2011-07-26 | 1.733 | 2,252,465 | +9,972 | 0.13% | 3,902,860 |
| 2011-07-27 | 2011-07-25 | 1.757 | 2,242,493 | +831 | 0.13% | 3,939,548 |
| 2011-07-26 | 2011-07-22 | 1.781 | 2,241,662 | +4,156 | 0.13% | 3,992,034 |
| 2011-07-22 | 2011-07-20 | 1.781 | 2,237,506 | -12,200 | 0.13% | 3,984,633 |
| 2011-07-20 | 2011-07-18 | 1.805 | 2,249,706 | -6,649 | 0.13% | 4,060,499 |
| 2011-07-19 | 2011-07-15 | 1.829 | 2,256,355 | -5,818 | 0.13% | 4,126,800 |
| 2011-07-18 | 2011-07-14 | 1.781 | 2,262,173 | -9,972 | 0.13% | 4,028,561 |
| 2011-07-15 | 2011-07-13 | 1.805 | 2,272,145 | -19,946 | 0.13% | 4,100,999 |
| 2011-07-14 | 2011-07-12 | 1.709 | 2,292,091 | -23,270 | 0.14% | 3,916,360 |
| 2011-07-13 | 2011-07-11 | 1.757 | 2,315,361 | -2,493 | 0.14% | 4,067,560 |
| 2011-07-12 | 2011-07-08 | 1.805 | 2,317,854 | +17,452 | 0.14% | 4,183,500 |
| 2011-07-11 | 2011-07-07 | 1.829 | 2,300,402 | +4,156 | 0.14% | 4,207,360 |
| 2011-07-08 | 2011-07-06 | 1.733 | 2,296,246 | +3,324 | 0.14% | 3,978,719 |
| 2011-07-07 | 2011-07-05 | 1.709 | 2,292,922 | -1,662 | 0.14% | 3,917,780 |
| 2011-07-06 | 2011-07-04 | 1.685 | 2,294,584 | +10,804 | 0.14% | 3,865,400 |
| 2011-07-05 | 2011-06-30 | 1.661 | 2,283,780 | +25,763 | 0.14% | 3,792,239 |
| 2011-07-04 | 2011-06-29 | 1.612 | 2,258,017 | +14,128 | 0.13% | 3,640,780 |
| 2011-06-28 | 2011-06-24 | 1.636 | 2,243,889 | +12,466 | 0.13% | 3,672,000 |
| 2011-05-25 | 2011-05-23 | 1.805 | 2,231,423 | -2,759 | 0.13% | 4,027,500 |
| 2011-05-20 | 2011-05-18 | 1.949 | 2,234,182 | +831 | 0.13% | 4,355,078 |
| 2011-05-19 | 2011-05-17 | 1.877 | 2,233,351 | +1,928 | 0.13% | 4,192,219 |
| 2011-04-14 | 2011-04-12 | 1.757 | 2,231,423 | -36,567 | 0.17% | 3,920,100 |
| 2011-04-13 | 2011-04-11 | 1.733 | 2,267,990 | -444,622 | 0.17% | 3,929,760 |
| 2011-04-12 | 2011-04-08 | 1.757 | 2,712,612 | -1,543,297 | 0.20% | 4,765,439 |
| 2011-04-08 | 2011-04-06 | 1.829 | 4,255,909 | -29,919 | 0.32% | 7,783,919 |
| 2011-04-07 | 2011-04-04 | 1.853 | 4,285,828 | -589,229 | 0.32% | 7,941,780 |
| 2011-04-06 | 2011-04-01 | 1.853 | 4,875,057 | -1,303,948 | 0.36% | 9,033,641 |
| 2011-03-30 | 2011-03-28 | 1.901 | 6,179,005 | -2,494 | 0.46% | 11,747,299 |
| 2011-03-28 | 2011-03-24 | 1.805 | 6,181,499 | +1,662 | 0.46% | 11,157,001 |
| 2011-03-25 | 2011-03-23 | 1.781 | 6,179,837 | +832 | 0.46% | 11,005,281 |
| 2011-02-09 | 2011-02-07 | 1.853 | 6,179,005 | -832 | 0.46% | 11,449,899 |
| 2011-02-08 | 2011-02-02 | 1.877 | 6,179,837 | -9,972 | 0.46% | 11,600,161 |
| 2011-02-01 | 2011-01-28 | 1.829 | 6,189,809 | -1,246,605 | 0.46% | 11,320,959 |
| 2011-01-28 | 2011-01-26 | 1.829 | 7,436,414 | -73,966 | 0.55% | 13,600,959 |
| 2011-01-27 | 2011-01-25 | 1.877 | 7,510,380 | -7,479 | 0.56% | 14,097,721 |
| 2011-01-26 | 2011-01-24 | 1.853 | 7,517,859 | -6,649 | 0.56% | 13,930,840 |
| 2011-01-25 | 2011-01-21 | 1.829 | 7,524,508 | -6,648 | 0.56% | 13,762,080 |
| 2011-01-24 | 2011-01-20 | 1.853 | 7,531,156 | -6,649 | 0.56% | 13,955,479 |
| 2011-01-20 | 2011-01-18 | 1.901 | 7,537,805 | -831 | 0.56% | 14,330,600 |
| 2011-01-19 | 2011-01-17 | 1.925 | 7,538,636 | -3,324 | 0.56% | 14,513,600 |
| 2011-01-18 | 2011-01-14 | 1.877 | 7,541,960 | +1,662 | 0.56% | 14,157,000 |
| 2011-01-14 | 2011-01-12 | 1.853 | 7,540,298 | -51,526 | 0.56% | 13,972,420 |
| 2011-01-12 | 2011-01-10 | 1.877 | 7,591,824 | -1,663 | 0.56% | 14,250,599 |
| 2011-01-10 | 2011-01-06 | 1.829 | 7,593,487 | +5,818 | 0.56% | 13,888,241 |
| 2011-01-07 | 2011-01-05 | 1.901 | 7,587,669 | +29,087 | 0.56% | 14,425,400 |
| 2011-01-06 | 2011-01-04 | 1.901 | 7,558,582 | +14,960 | 0.56% | 14,370,101 |
| 2011-01-05 | 2011-01-03 | 1.829 | 7,543,622 | +5,817 | 0.56% | 13,797,039 |
| 2011-01-04 | 2010-12-31 | 1.853 | 7,537,805 | +166,214 | 0.56% | 13,967,800 |
| 2010-12-03 | 2010-12-01 | 2.190 | 7,371,591 | -574,269 | 0.55% | 16,143,400 |
| 2010-12-02 | 2010-11-30 | 2.190 | 7,945,860 | +574,269 | 0.59% | 17,401,019 |
| 2010-11-25 | 2010-11-23 | 2.214 | 7,371,591 | -2,493 | 0.55% | 16,320,800 |
| 2010-11-24 | 2010-11-22 | 2.094 | 7,374,084 | +63,992 | 0.55% | 15,439,020 |
| 2010-11-19 | 2010-11-17 | 2.142 | 7,310,092 | -34,905 | 0.54% | 15,656,881 |
| 2010-11-18 | 2010-11-16 | 2.166 | 7,344,997 | -19,945 | 0.55% | 15,908,401 |
| 2010-11-17 | 2010-11-15 | 2.238 | 7,364,942 | +10,804 | 0.55% | 16,483,319 |
| 2010-11-16 | 2010-11-12 | 2.190 | 7,354,138 | -110,533 | 0.55% | 16,105,179 |
| 2010-11-12 | 2010-11-10 | 2.334 | 7,464,671 | -5,817 | 0.55% | 17,425,081 |
| 2010-11-08 | 2010-11-04 | 2.334 | 7,470,488 | +23,270 | 0.56% | 17,438,659 |
| 2010-11-05 | 2010-11-03 | 2.358 | 7,447,218 | +147,099 | 0.55% | 17,563,559 |
| 2010-11-04 | 2010-11-02 | 2.286 | 7,300,119 | +69,810 | 0.54% | 16,689,600 |
| 2010-11-02 | 2010-10-29 | 2.238 | 7,230,309 | -1,142,721 | 0.54% | 16,182,000 |
| 2010-11-01 | 2010-10-28 | 2.334 | 8,373,030 | +415,535 | 0.62% | 19,545,499 |
| 2010-10-29 | 2010-10-27 | 2.334 | 7,957,495 | -834,395 | 0.59% | 18,575,499 |
| 2010-10-28 | 2010-10-26 | 2.358 | 8,791,890 | -1,392,042 | 0.65% | 20,734,841 |
| 2010-10-27 | 2010-10-25 | 2.286 | 10,183,932 | -794,503 | 0.84% | 23,282,600 |
| 2010-10-26 | 2010-10-22 | 2.262 | 10,978,435 | -1,764,361 | 0.91% | 24,834,801 |
| 2010-10-25 | 2010-10-21 | 2.358 | 12,742,796 | +6,025,257 | 1.06% | 30,052,679 |
| 2010-10-21 | 2010-10-19 | 2.840 | 6,717,539 | +81,445 | 0.56% | 19,075,881 |
| 2010-10-18 | 2010-10-14 | 2.599 | 6,636,094 | -186,991 | 0.55% | 17,247,600 |
| 2010-10-12 | 2010-10-08 | 2.695 | 6,823,085 | -3,324 | 0.57% | 18,390,401 |
| 2010-10-11 | 2010-10-07 | 2.599 | 6,826,409 | +3,324 | 0.57% | 17,742,240 |
| 2010-10-08 | 2010-10-06 | 2.647 | 6,823,085 | +62,331 | 0.57% | 18,062,001 |
| 2010-10-06 | 2010-10-04 | 3.032 | 6,760,754 | +124,660 | 0.56% | 20,500,199 |
| 2010-09-24 | 2010-09-21 | 2.840 | 6,636,094 | -393,096 | 0.55% | 18,844,600 |
| 2010-09-22 | 2010-09-20 | 2.888 | 7,029,190 | -24,932 | 0.58% | 20,299,200 |
| 2010-09-17 | 2010-09-15 | 2.310 | 7,054,122 | +1,662 | 0.59% | 16,296,960 |
| 2010-09-15 | 2010-09-13 | 2.310 | 7,052,460 | -8,311 | 0.59% | 16,293,120 |
| 2010-09-14 | 2010-09-10 | 2.286 | 7,060,771 | -69,810 | 0.59% | 16,142,401 |
| 2010-09-13 | 2010-09-09 | 2.334 | 7,130,581 | -2,493 | 0.59% | 16,645,201 |
| 2010-09-10 | 2010-09-08 | 2.334 | 7,133,074 | -67,316 | 0.59% | 16,651,020 |
| 2010-09-09 | 2010-09-07 | 2.262 | 7,200,390 | +122,167 | 0.60% | 16,288,319 |
| 2010-09-08 | 2010-09-06 | 2.166 | 7,078,223 | +49,033 | 0.59% | 15,330,600 |
| 2010-09-03 | 2010-09-01 | 2.190 | 7,029,190 | +575,100 | 0.58% | 15,393,560 |
| 2010-08-12 | 2010-08-10 | 2.382 | 6,454,090 | -2,493 | 0.54% | 15,376,681 |
| 2010-08-11 | 2010-08-09 | 2.407 | 6,456,583 | +2,493 | 0.54% | 15,538,000 |
| 2010-07-28 | 2010-07-26 | 2.286 | 6,454,090 | +83,107 | 0.54% | 14,755,401 |
| 2010-07-09 | 2010-07-07 | 2.334 | 6,370,983 | +29,919 | 0.91% | 14,872,041 |
| 2010-07-06 | 2010-07-02 | 2.310 | 6,341,064 | +280,070 | 0.91% | 14,649,600 |
| 2010-06-25 | 2010-06-23 | 2.455 | 6,060,994 | +4,155,350 | 0.87% | 14,877,721 |
| 2010-06-23 | 2010-06-21 | 2.599 | 1,905,644 | -1,055,458 | 0.27% | 4,952,881 |
| 2010-05-26 | 2010-05-24 | 2.382 | 2,961,102 | +463,737 | 0.42% | 7,054,739 |
| 2010-05-06 | 2010-05-04 | 3.032 | 2,497,365 | +623,302 | 0.42% | 7,572,599 |
| 2010-04-30 | 2010-04-28 | 2.551 | 1,874,063 | +432,157 | 0.36% | 4,780,600 |
| 2010-03-17 | 2010-03-15 | 1.612 | 1,441,906 | +207,767 | 0.28% | 2,324,899 |
| 2010-03-03 | 2010-03-01 | 1.444 | 1,234,139 | +331,597 | 0.24% | 1,782,000 |
| 2010-03-02 | 2010-02-26 | 1.444 | 902,542 | +392,265 | 0.17% | 1,303,200 |
| 2010-03-01 | 2010-02-25 | 1.444 | 510,277 | +510,277 | 0.10% | 736,800 |
| 2009-11-02 | 2009-10-29 | 1.324 | 0 | -104 | ||
| 2009-06-25 | 2009-06-23 | 104 | -121 | 0.00% | ||
| 2008-10-28 | 2008-10-24 | 225 | -40,724,705 | 0.00% | ||
| 2008-10-27 | 2008-10-23 | 40,724,930 | +40,724,705 | 28.79% | ||
| 2007-06-26 | 2007-06-22 | 225 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy