History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -447,212
2020-03-09 2020-03-05 2.340 447,212 -11 0.02% 1,046,476
2018-09-19 2018-09-17 2.340 447,223 +4,000 0.02% 1,046,502
2018-08-20 2018-08-16 2.270 443,223 -41,600 0.02% 1,006,116
2018-08-15 2018-08-13 2.300 484,823 +40,000 0.02% 1,115,093
2018-07-12 2018-07-10 2.400 444,823 -40,000 0.02% 1,067,575
2018-07-10 2018-07-06 2.100 484,823 +40,000 0.02% 1,018,128
2018-03-23 2018-03-21 3.440 444,823 -1,000 0.02% 1,530,191
2018-01-09 2018-01-05 4.100 445,823 -50 0.02% 1,827,874
2018-01-02 2017-12-28 4.030 445,873 +50 0.02% 1,796,868
2017-12-21 2017-12-19 4.040 445,823 -20,000 0.02% 1,801,125
2017-12-14 2017-12-12 4.100 465,823 -300,000 0.02% 1,909,874
2017-10-25 2017-10-23 4.030 765,823 +112,000 0.03% 3,086,267
2017-10-06 2017-10-03 4.110 653,823 +200,000 0.02% 2,687,213
2017-08-08 2017-08-04 4.100 453,823 -100,000 0.02% 1,860,674
2017-07-18 2017-07-14 3.900 553,823 -949 0.02% 2,159,910
2017-07-17 2017-07-13 3.580 554,772 -41,600 0.02% 1,986,084
2017-07-07 2017-07-05 3.570 596,372 -320,000 0.02% 2,129,048
2017-06-27 2017-06-23 3.570 916,372 -5,600 0.03% 3,271,448
2017-06-26 2017-06-22 3.530 921,972 -40,000 0.03% 3,254,561
2017-06-23 2017-06-21 3.510 961,972 -10,400 0.04% 3,376,522
2017-06-07 2017-06-05 3.563 972,372 -800 0.04% 3,464,804
2017-06-06 2017-06-02 3.537 973,172 +3,220 0.04% 3,441,915
2017-06-05 2017-06-01 3.487 969,952 -7,254 0.04% 3,382,209
2017-02-23 2017-02-21 3.537 977,206 -236,078 0.04% 3,456,182
2017-02-22 2017-02-20 3.537 1,213,284 -22 0.04% 4,291,143
2016-12-08 2016-12-06 3.686 1,213,306 -200,746 0.04% 4,472,540
2016-11-22 2016-11-18 3.587 1,414,052 -20,075 0.05% 5,071,659
2016-11-16 2016-11-14 3.636 1,434,127 -60,224 0.05% 5,215,100
2016-11-11 2016-11-09 3.587 1,494,351 -28,105 0.05% 5,359,660
2016-11-07 2016-11-03 3.636 1,522,456 -140,522 0.06% 5,536,302
2016-09-29 2016-09-27 3.736 1,662,978 -4,818 0.06% 6,212,979
2016-09-26 2016-09-22 3.836 1,667,796 -4,818 0.06% 6,397,139
2016-09-23 2016-09-21 3.736 1,672,614 +20,075 0.06% 6,248,980
2016-09-21 2016-09-19 3.885 1,652,539 -40,150 0.06% 6,420,938
2016-09-15 2016-09-13 3.587 1,692,689 -9,635 0.06% 6,071,022
2016-08-29 2016-08-25 3.288 1,702,324 +6,424 0.06% 5,596,781
2016-08-23 2016-08-19 3.238 1,695,900 -100,374 0.06% 5,491,181
2016-08-19 2016-08-17 3.338 1,796,274 -100,373 0.07% 5,995,143
2016-08-16 2016-08-12 3.437 1,896,647 -20,075 0.07% 6,519,102
2016-08-11 2016-08-09 3.537 1,916,722 -38,543 0.07% 6,779,062
2016-08-03 2016-07-29 3.437 1,955,265 +134,099 0.07% 6,720,582
2016-07-29 2016-07-27 3.537 1,821,166 -121 0.07% 6,441,100
2016-07-26 2016-07-22 3.587 1,821,287 -602,239 0.07% 6,532,254
2016-07-25 2016-07-21 3.537 2,423,526 +105,191 0.09% 8,571,527
2016-07-22 2016-07-20 3.587 2,318,335 +35,331 0.09% 8,314,973
2016-07-12 2016-07-08 3.686 2,283,004 +236,078 0.08% 8,415,706
2016-07-08 2016-07-06 3.686 2,046,926 +40,150 0.08% 7,545,465
2016-06-10 2016-06-07 3.587 2,006,776 -803 0.07% 7,197,531
2016-06-06 2016-06-02 3.533 2,007,579 -30,431 0.07% 7,092,898
2016-05-13 2016-05-11 3.582 2,038,010 -101,895 0.07% 7,300,418
2016-03-23 2016-03-21 3.827 2,139,905 +101,895 0.08% 8,190,448
2016-03-02 2016-02-29 3.877 2,038,010 -9,782 0.07% 7,900,453
2016-03-01 2016-02-26 4.024 2,047,792 +20,379 0.07% 8,239,830
2016-02-22 2016-02-18 4.073 2,027,413 +40,758 0.07% 8,257,316
2016-02-19 2016-02-17 4.073 1,986,655 -51 0.07% 8,091,315
2016-02-02 2016-01-29 3.926 1,986,706 +30,161 0.07% 7,799,058
2016-01-22 2016-01-20 3.926 1,956,545 +6,521 0.07% 7,680,658
2016-01-19 2016-01-15 4.122 1,950,024 -9,782 0.07% 8,037,812
2016-01-11 2016-01-07 4.269 1,959,806 +12,228 0.07% 8,366,637
2016-01-08 2016-01-06 4.416 1,947,578 +20,378 0.07% 8,601,139
2015-12-30 2015-12-28 4.514 1,927,200 -5,094 0.07% 8,700,279
2015-12-29 2015-12-24 4.416 1,932,294 -101,895 0.07% 8,533,640
2015-12-28 2015-12-22 4.269 2,034,189 +40,758 0.07% 8,684,186
2015-12-14 2015-12-10 4.465 1,993,431 -9,782 0.07% 8,901,459
2015-12-08 2015-12-04 4.613 2,003,213 -388,830 0.07% 9,240,034
2015-12-07 2015-12-03 4.711 2,392,043 +7,336 0.09% 11,268,310
2015-12-04 2015-12-02 4.564 2,384,707 +12,228 0.09% 10,882,697
2015-12-03 2015-12-01 3.975 2,372,479 -20,379 0.09% 9,429,876
2015-11-16 2015-11-12 4.024 2,392,858 -28,531 0.09% 9,628,294
2015-11-13 2015-11-11 3.975 2,421,389 -203,789 0.09% 9,624,278
2015-11-11 2015-11-09 3.778 2,625,178 +20,379 0.10% 9,919,004
2015-11-10 2015-11-06 3.778 2,604,799 -20,379 0.10% 9,842,004
2015-11-04 2015-11-02 3.435 2,625,178 -108,416 0.10% 9,017,276
2015-10-16 2015-10-14 3.288 2,733,594 +101,895 0.11% 8,987,262
2015-10-15 2015-10-13 3.435 2,631,699 -326,063 0.10% 9,039,675
2015-10-09 2015-10-07 3.337 2,957,762 -12,227 0.11% 9,869,399
2015-09-18 2015-09-16 3.386 2,969,989 +20,378 0.11% 10,055,936
2015-09-17 2015-09-15 3.288 2,949,611 -407,578 0.11% 9,697,463
2015-09-10 2015-09-08 3.140 3,357,189 -203,789 0.13% 10,543,246
2015-09-02 2015-08-31 2.503 3,560,978 +9,781 0.14% 8,911,649
2015-08-28 2015-08-26 2.601 3,551,197 +346,442 0.14% 9,235,687
2015-08-20 2015-08-18 3.631 3,204,755 -51 0.12% 11,637,110
2015-08-18 2015-08-14 3.533 3,204,806 +51 0.12% 11,322,774
2015-08-14 2015-08-12 3.827 3,204,755 -20,379 0.12% 12,266,143
2015-08-13 2015-08-11 3.877 3,225,134 -40,758 0.12% 12,502,401
2015-08-11 2015-08-07 3.975 3,265,892 +9,782 0.13% 12,980,918
2015-07-30 2015-07-28 3.877 3,256,110 +203,790 0.13% 12,622,481
2015-07-29 2015-07-27 3.877 3,052,320 -91,298 0.12% 11,832,479
2015-07-28 2015-07-24 4.171 3,143,618 +203,789 0.12% 13,111,950
2015-07-23 2015-07-21 4.367 2,939,829 +142,653 0.11% 12,838,984
2015-07-21 2015-07-17 4.465 2,797,176 +498,876 0.11% 12,490,498
2015-07-16 2015-07-14 4.171 2,298,300 +9,782 0.09% 9,586,150
2015-07-15 2015-07-13 4.564 2,288,518 +6,521 0.09% 10,443,735
2015-07-14 2015-07-10 4.613 2,281,997 -307,314 0.09% 10,525,955
2015-07-13 2015-07-09 4.613 2,589,311 +20,379 0.10% 11,943,474
2015-07-10 2015-07-08 3.926 2,568,932 -92,113 0.10% 10,084,658
2015-07-09 2015-07-07 3.975 2,661,045 +97,004 0.10% 10,576,837
2015-07-08 2015-07-06 3.729 2,564,041 +57,061 0.10% 9,562,185
2015-07-07 2015-07-03 4.318 2,506,980 -34,237 0.10% 10,825,604
2015-07-03 2015-06-30 5.251 2,541,217 -256,774 0.10% 13,342,712
2015-07-02 2015-06-29 5.054 2,797,991 -652,126 0.11% 14,141,716
2015-06-30 2015-06-26 5.643 3,450,117 +44,834 0.14% 19,469,296
2015-06-29 2015-06-25 5.741 3,405,283 -20,379 0.15% 19,550,490
2015-06-25 2015-06-23 5.692 3,425,662 +101,894 0.15% 19,499,393
2015-06-24 2015-06-22 5.545 3,323,768 -30,161 0.14% 18,430,102
2015-06-23 2015-06-19 5.692 3,353,929 -193,192 0.14% 19,091,077
2015-06-22 2015-06-18 5.839 3,547,121 -30,976 0.15% 20,712,930
2015-06-19 2015-06-17 5.938 3,578,097 -195,638 0.15% 21,244,967
2015-06-18 2015-06-16 5.692 3,773,735 -79,885 0.16% 21,480,677
2015-06-17 2015-06-15 6.134 3,853,620 +10,597 0.17% 23,637,279
2015-06-16 2015-06-12 6.134 3,843,023 +640,714 0.16% 23,572,279
2015-06-15 2015-06-11 5.103 3,202,309 +784,996 0.14% 16,342,374
2015-06-09 2015-06-05 4.318 2,417,313 +48,910 0.10% 10,438,405
2015-06-08 2015-06-04 4.202 2,368,403 +203,789 0.10% 9,951,765
2015-06-05 2015-06-03 4.593 2,164,614 +475,305 0.09% 9,941,557
2015-06-04 2015-06-02 4.251 1,689,309 +61,401 0.07% 7,180,826
2015-06-03 2015-06-01 3.909 1,627,908 +122,802 0.07% 6,363,059
2015-05-29 2015-05-27 4.055 1,505,106 +12,280 0.06% 6,103,673
2015-05-28 2015-05-26 4.055 1,492,826 +102,335 0.06% 6,053,874
2015-05-27 2015-05-22 3.762 1,390,491 +31,110 0.06% 5,231,244
2015-05-22 2015-05-20 4.153 1,359,381 +197,302 0.06% 5,645,549
2015-05-21 2015-05-19 4.300 1,162,079 -169,467 0.05% 4,996,483
2015-05-20 2015-05-18 4.935 1,331,546 -21,286 0.06% 6,570,881
2015-05-19 2015-05-15 4.397 1,352,832 +3,275 0.06% 5,948,842
2015-05-18 2015-05-14 4.006 1,349,557 +409,340 0.06% 5,406,935
2015-05-13 2015-05-11 4.055 940,217 +204,670 0.04% 3,812,872
2015-05-11 2015-05-07 3.567 735,547 +8,186 0.03% 2,623,490
2015-05-06 2015-05-04 3.909 727,361 -204,669 0.03% 2,843,060
2015-05-04 2015-04-29 4.642 932,030 +2,456 0.04% 4,326,130
2015-04-30 2015-04-28 4.886 929,574 +61,401 0.04% 4,541,821
2015-04-29 2015-04-27 5.228 868,173 +102,335 0.04% 4,538,749
2015-04-28 2015-04-24 4.397 765,838 -6,550 0.04% 3,367,639
2015-04-27 2015-04-23 4.348 772,388 -99,879 0.04% 3,358,703
2015-04-23 2015-04-21 3.616 872,267 -121,164 0.04% 3,153,750
2015-04-22 2015-04-20 3.420 993,431 +24,560 0.05% 3,397,675
2015-04-21 2015-04-17 2.638 968,871 -535,416 0.05% 2,556,265
2015-04-14 2015-04-10 1.783 1,504,287 +12,280 0.07% 2,682,685
2015-04-10 2015-04-08 1.515 1,492,007 +20,467 0.07% 2,259,845
2015-03-31 2015-03-27 1.563 1,471,540 -370,043 0.07% 2,300,743
2015-03-20 2015-03-18 1.588 1,841,583 -102,335 0.09% 2,924,292
2015-03-19 2015-03-17 1.686 1,943,918 -284,901 0.09% 3,276,749
2015-03-18 2015-03-16 1.735 2,228,819 -85,961 0.11% 3,865,888
2015-03-13 2015-03-11 1.368 2,314,780 +757,278 0.11% 3,166,750
2015-02-12 2015-02-10 1.319 1,557,502 +81,868 0.07% 2,054,653
2015-02-10 2015-02-06 1.319 1,475,634 -511 0.07% 1,946,653
2014-12-09 2014-12-05 1.417 1,476,145 +2,456 0.07% 2,091,573
2014-11-24 2014-11-20 1.466 1,473,689 -81,868 0.07% 2,160,097
2014-11-21 2014-11-19 1.466 1,555,557 -51 0.07% 2,280,097
2014-09-02 2014-08-29 1.490 1,555,608 -102,335 0.08% 2,318,174
2014-07-30 2014-07-28 1.441 1,657,943 +40,934 0.09% 2,389,669
2014-07-24 2014-07-22 1.466 1,617,009 -13 0.08% 2,370,171
2014-06-10 2014-06-06 1.324 1,617,022 -24,473 0.09% 2,140,282
2014-05-28 2014-05-26 1.275 1,641,495 +41,553 0.09% 2,093,668
2014-03-14 2014-03-12 1.540 1,599,942 -124,660 0.09% 2,464,204
2014-03-12 2014-03-10 1.468 1,724,602 -207,768 0.09% 2,531,693
2014-03-07 2014-03-05 1.492 1,932,370 +33,243 0.10% 2,883,197
2014-03-06 2014-03-04 1.420 1,899,127 +41,554 0.10% 2,696,487
2014-02-25 2014-02-21 1.420 1,857,573 +83,107 0.10% 2,637,487
2014-02-17 2014-02-13 1.468 1,774,466 -83,107 0.09% 2,604,893
2014-02-13 2014-02-11 1.444 1,857,573 -41,554 0.10% 2,682,190
2014-02-12 2014-02-10 1.420 1,899,127 +74,796 0.10% 2,696,487
2014-01-24 2014-01-22 1.184 1,824,331 -41,553 0.10% 2,160,037
2014-01-23 2014-01-21 1.189 1,865,884 +124,660 0.11% 2,218,217
2013-12-11 2013-12-09 0.977 1,741,224 +41,554 0.10% 1,701,269
2013-10-28 2013-10-24 0.862 1,699,670 +22,439 0.10% 1,464,334
2013-10-25 2013-10-23 0.847 1,677,231 +518,587 0.10% 1,420,784
2013-08-23 2013-08-21 0.794 1,158,644 -132,971 0.07% 920,145
2013-06-05 2013-06-03 0.809 1,291,615 -31 0.08% 1,044,395
2013-04-02 2013-03-27 0.828 1,291,646 +372,319 0.08% 1,069,287
2013-03-15 2013-03-13 0.943 919,327 -519 0.05% 867,258
2013-01-02 2012-12-27 0.881 919,846 -9,973 0.05% 810,193
2012-11-08 2012-11-06 0.890 929,819 -41,553 0.06% 827,928
2012-10-16 2012-10-12 0.895 971,372 -24,932 0.06% 869,603
2012-08-01 2012-07-30 0.958 996,304 -52 0.06% 954,261
2012-07-04 2012-06-29 0.823 996,356 -2 0.06% 820,036
2012-04-27 2012-04-25 1.300 996,358 -78 0.06% 1,294,797
2012-03-05 2012-03-01 1.324 996,436 -103,883 0.06% 1,318,878
2012-02-17 2012-02-15 1.275 1,100,319 -20,777 0.07% 1,403,417
2012-02-10 2012-02-08 1.227 1,121,096 -20,777 0.07% 1,375,959
2011-12-08 2011-12-06 1.203 1,141,873 +20,777 0.07% 1,373,979
2011-11-14 2011-11-10 1.372 1,121,096 -103,884 0.07% 1,537,836
2011-11-07 2011-11-03 1.492 1,224,980 +41,554 0.07% 1,827,734
2011-11-04 2011-11-02 1.636 1,183,426 +831 0.07% 1,936,611
2011-11-01 2011-10-28 1.420 1,182,595 +52,357 0.07% 1,679,115
2011-10-31 2011-10-27 1.468 1,130,238 -59,006 0.07% 1,659,175
2011-10-21 2011-10-19 1.396 1,189,244 -124,660 0.07% 1,659,936
2011-10-20 2011-10-18 1.420 1,313,904 +103,883 0.08% 1,865,555
2011-09-26 2011-09-22 1.251 1,210,021 +20,777 0.07% 1,514,219
2011-08-15 2011-08-11 1.444 1,189,244 -62,330 0.07% 1,717,175
2011-07-28 2011-07-26 1.733 1,251,574 +103,884 0.07% 2,168,610
2011-07-08 2011-07-06 1.733 1,147,690 -208 0.07% 1,988,609
2011-05-20 2011-05-18 1.949 1,147,898 -20,777 0.07% 2,237,591
2011-05-04 2011-04-29 1.805 1,168,675 -332,428 0.07% 2,109,344
2011-05-03 2011-04-28 1.709 1,501,103 -124,660 0.09% 2,564,846
2011-04-27 2011-04-21 1.805 1,625,763 -58,175 0.10% 2,934,343
2011-03-31 2011-03-29 1.877 1,683,938 +83,107 0.13% 3,160,917
2011-03-17 2011-03-15 1.853 1,600,831 -20,777 0.12% 2,966,392
2011-03-09 2011-03-07 1.949 1,621,608 +41,553 0.12% 3,160,991
2011-03-08 2011-03-04 1.925 1,580,055 -2,077,675 0.12% 3,041,968
2011-03-07 2011-03-03 1.733 3,657,730 -166,214 0.27% 6,337,771
2011-03-04 2011-03-02 1.588 3,823,944 +41,554 0.28% 6,073,623
2011-03-01 2011-02-25 1.564 3,782,390 +41,553 0.28% 5,916,598
2011-02-23 2011-02-21 1.612 3,740,837 +166,214 0.28% 6,031,648
2011-02-16 2011-02-14 1.733 3,574,623 -20,776 0.27% 6,193,771
2011-02-08 2011-02-02 1.877 3,595,399 -3,116,513 0.27% 6,748,917
2011-01-31 2011-01-27 1.997 6,711,912 -2,077,675 0.50% 13,406,541
2011-01-20 2011-01-18 1.901 8,789,587 -415,535 0.65% 16,710,443
2011-01-18 2011-01-14 1.877 9,205,122 +20,777 0.68% 17,278,918
2011-01-14 2011-01-12 1.853 9,184,345 +41,553 0.68% 17,018,893
2011-01-13 2011-01-11 1.853 9,142,792 +20,777 0.68% 16,941,894
2011-01-12 2011-01-10 1.877 9,122,015 +20,777 0.68% 17,122,918
2011-01-04 2010-12-31 1.853 9,101,238 +103,884 0.68% 16,864,893
2011-01-03 2010-12-29 1.901 8,997,354 +20,776 0.67% 17,105,442
2010-12-28 2010-12-22 2.046 8,976,578 +207,768 0.67% 18,362,091
2010-12-21 2010-12-17 2.070 8,768,810 +20,777 0.65% 18,148,114
2010-12-16 2010-12-14 2.142 8,748,033 -20,777 0.65% 18,736,687
2010-12-15 2010-12-13 2.166 8,768,810 +41,553 0.65% 18,992,212
2010-12-14 2010-12-10 2.142 8,727,257 -62,330 0.65% 18,692,189
2010-12-13 2010-12-09 2.190 8,789,587 +20,777 0.65% 19,248,738
2010-12-07 2010-12-03 2.166 8,768,810 -10 0.65% 18,992,212
2010-12-03 2010-12-01 2.190 8,768,820 -3,324 0.65% 19,203,259
2010-11-30 2010-11-26 2.214 8,772,144 +103,884 0.65% 19,421,643
2010-11-29 2010-11-25 2.262 8,668,260 +103,884 0.64% 19,608,852
2010-11-25 2010-11-23 2.214 8,564,376 +74,796 0.64% 18,961,642
2010-11-23 2010-11-19 2.094 8,489,580 +4,155 0.63% 17,774,519
2010-11-22 2010-11-18 2.094 8,485,425 +124,661 0.63% 17,765,819
2010-11-18 2010-11-16 2.166 8,360,764 +20,776 0.62% 18,108,433
2010-11-17 2010-11-15 2.238 8,339,988 +72,304 0.62% 18,665,549
2010-11-16 2010-11-12 2.190 8,267,684 +62,330 0.61% 18,105,797
2010-11-12 2010-11-10 2.334 8,205,354 +207,767 0.61% 19,154,087
2010-11-10 2010-11-08 2.310 7,997,587 +260,125 0.59% 18,476,623
2010-11-09 2010-11-05 2.310 7,737,462 +166,214 0.58% 17,875,663
2010-11-08 2010-11-04 2.334 7,571,248 +1,163,498 0.56% 17,673,868
2010-11-04 2010-11-02 2.286 6,407,750 -10,399,179 0.48% 14,649,458
2010-11-02 2010-10-29 2.238 16,806,929 -2,081,830 1.25% 37,615,228
2010-10-28 2010-10-26 2.358 18,888,759 -1,323,895 1.40% 44,547,352
2010-10-27 2010-10-25 2.286 20,212,654 +124,661 1.68% 46,210,358
2010-10-26 2010-10-22 2.262 20,087,993 +14,959 1.67% 45,441,932
2010-10-20 2010-10-18 2.503 20,073,034 +20,777 1.67% 50,238,741
2010-10-13 2010-10-11 2.647 20,052,257 -20,777 1.66% 53,082,130
2010-10-12 2010-10-08 2.695 20,073,034 +20,777 1.67% 54,103,260
2010-10-08 2010-10-06 2.647 20,052,257 -4,155 1.66% 53,082,130
2010-10-07 2010-10-05 2.792 20,056,412 -415,535 1.66% 55,989,117
2010-10-06 2010-10-04 3.032 20,471,947 -20,777 1.70% 62,075,765
2010-10-05 2010-09-30 3.321 20,492,724 -1,038,838 1.70% 68,056,744
2010-10-04 2010-09-29 3.080 21,531,562 -925,812 1.79% 66,325,097
2010-09-30 2010-09-28 3.128 22,457,374 -831,070 1.86% 70,257,827
2010-09-29 2010-09-27 2.984 23,288,444 +623,303 1.93% 69,495,158
2010-09-27 2010-09-22 2.840 22,665,141 -6,649 1.88% 64,362,488
2010-09-24 2010-09-21 2.840 22,671,790 +2,494 1.88% 64,381,369
2010-09-22 2010-09-20 2.888 22,669,296 -336,584 1.88% 65,465,376
2010-09-21 2010-09-17 2.382 23,005,880 +249,321 1.91% 54,810,837
2010-09-20 2010-09-16 2.310 22,756,559 -15 1.89% 52,573,903
2010-09-15 2010-09-13 2.310 22,756,574 -20,777 1.89% 52,573,937
2010-09-14 2010-09-10 2.286 22,777,351 -20,777 1.89% 52,073,793
2010-09-09 2010-09-07 2.262 22,798,128 -41,553 1.89% 51,572,648
2010-08-23 2010-08-19 2.214 22,839,681 +20,776 1.89% 50,567,357
2010-08-17 2010-08-13 2.286 22,818,905 -6,648 1.89% 52,168,794
2010-08-11 2010-08-09 2.407 22,825,553 -20,777 1.89% 54,930,518
2010-07-29 2010-07-27 2.310 22,846,330 -789 1.90% 52,781,298
2010-07-27 2010-07-23 2.310 22,847,119 -30,750 1.90% 52,783,121
2010-07-26 2010-07-22 2.334 22,877,869 +72,303 1.90% 53,404,726
2010-07-21 2010-07-19 2.382 22,805,566 -10 1.89% 54,333,595
2010-07-05 2010-06-30 2.382 22,805,576 +207,767 3.27% 54,333,619
2010-06-30 2010-06-28 2.358 22,597,809 +615,823 3.24% 53,294,795
2010-06-29 2010-06-25 2.382 21,981,986 -303,341 3.15% 52,371,440
2010-06-28 2010-06-24 2.455 22,285,327 +20,777 3.19% 54,703,054
2010-06-25 2010-06-23 2.455 22,264,550 +19,426 3.19% 54,652,053
2010-06-24 2010-06-22 2.551 22,245,124 +20,777 3.19% 56,745,717
2010-06-21 2010-06-17 2.407 22,224,347 +623,303 3.18% 53,483,694
2010-06-15 2010-06-11 2.455 21,601,044 +4,155 3.09% 53,023,367
2010-06-14 2010-06-10 2.382 21,596,889 +41,554 3.09% 51,453,957
2010-06-11 2010-06-09 2.407 21,555,335 -207,768 3.09% 51,873,693
2010-06-10 2010-06-08 2.407 21,763,103 +332,428 3.12% 52,373,694
2010-06-08 2010-06-04 2.455 21,430,675 -208 3.07% 52,605,168
2010-06-04 2010-06-02 2.382 21,430,883 +916,671 3.07% 51,058,453
2010-06-03 2010-06-01 2.407 20,514,212 +109,701 2.94% 49,368,193
2010-06-02 2010-05-31 2.503 20,404,511 +319,962 2.92% 51,068,361
2010-05-31 2010-05-27 2.455 20,084,549 +4,986 2.88% 49,300,877
2010-05-27 2010-05-25 2.286 20,079,563 +103,884 2.88% 45,906,085
2010-05-26 2010-05-24 2.382 19,975,679 -207,768 2.86% 47,591,472
2010-05-25 2010-05-20 2.358 20,183,447 +40,723 2.89% 47,600,751
2010-05-24 2010-05-19 2.334 20,142,724 +20,777 2.88% 47,019,968
2010-05-20 2010-05-18 2.551 20,121,947 +2,493 2.88% 51,329,644
2010-05-19 2010-05-17 2.599 20,119,454 +20,777 2.88% 52,291,649
2010-05-17 2010-05-13 2.743 20,098,677 +124,660 2.88% 55,139,740
2010-05-14 2010-05-12 2.647 19,974,017 +4,986 2.86% 52,875,013
2010-05-13 2010-05-11 2.792 19,969,031 +836,888 2.86% 55,745,186
2010-05-10 2010-05-06 2.840 19,132,143 +207,767 3.22% 54,329,789
2010-05-07 2010-05-05 2.936 18,924,376 +415,535 3.19% 55,561,478
2010-05-06 2010-05-04 3.032 18,508,841 +511,108 3.12% 56,123,166
2010-04-30 2010-04-28 2.551 17,997,733 -207,767 3.44% 45,910,927
2010-04-27 2010-04-23 2.334 18,205,500 +116,350 3.48% 42,497,828
2010-04-23 2010-04-21 2.021 18,089,150 -83,107 3.46% 36,567,042
2010-04-22 2010-04-20 1.685 18,172,257 -20,777 3.47% 30,612,535
2010-04-21 2010-04-19 1.636 18,193,034 +41,554 3.48% 29,771,892
2010-04-19 2010-04-15 1.685 18,151,480 -23,270 3.47% 30,577,535
2010-04-16 2010-04-14 1.685 18,174,750 +20,776 3.47% 30,616,735
2010-04-15 2010-04-13 1.661 18,153,974 +17,676,859 3.47% 30,144,854
2010-04-09 2010-04-07 1.612 477,115 -7,479 0.09% 769,290
2010-04-08 2010-04-01 1.612 484,594 +18,283 0.09% 781,349
2010-03-31 2010-03-29 1.636 466,311 +31,581 0.09% 763,092
2010-03-04 2010-03-02 1.468 434,730 +62,330 0.08% 638,178
2010-03-03 2010-03-01 1.444 372,400 +41,554 0.07% 537,716
2010-02-23 2010-02-19 1.396 330,846 -41,554 0.06% 461,792
2010-02-22 2010-02-18 1.420 372,400 -20,777 0.07% 528,754
2010-01-14 2010-01-12 1.612 393,177 +5,818 0.08% 633,950
2010-01-13 2010-01-11 1.709 387,359 -9,973 0.07% 661,857
2010-01-12 2010-01-08 1.588 397,332 +9,973 0.08% 631,088
2010-01-07 2010-01-05 1.492 387,359 +20,777 0.07% 577,960
2010-01-05 2009-12-31 1.444 366,582 +41,553 0.07% 529,316
2009-12-16 2009-12-14 1.564 325,029 +207,768 0.06% 508,426
2009-12-02 2009-11-30 1.396 117,261 -2 0.02% 163,672
2009-11-18 2009-11-16 1.348 117,263 -7,479 0.02% 158,031
2009-09-18 2009-09-16 1.348 124,742 -33 0.03% 168,110
2009-09-15 2009-09-11 1.174 124,775 -4,389 0.03% 146,534
2009-08-05 2009-08-03 1.636 129,164 -8,324 0.03% 211,370
2009-07-28 2009-07-24 137,488 +86,097 0.05%
2009-06-25 2009-06-23 51,391 -60,022 0.08%
2009-06-15 2009-06-11 111,413 -6,441 0.08%
2008-10-28 2008-10-24 117,854 -769,488 0.08%
2008-10-27 2008-10-23 887,342 +769,488 0.63%
2008-08-11 2008-08-07 117,854 -86 0.08%
2008-01-07 2008-01-03 117,940 +270 0.08%
2007-09-21 2007-09-19 117,670 -22 0.08%
2007-06-26 2007-06-22 117,692 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top