History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -8,154,961
2020-08-24 2020-08-20 2.340 8,154,961 -95,200 0.30% 19,082,609
2018-09-04 2018-08-31 2.340 8,250,161 +40,000 0.30% 19,305,377
2018-08-31 2018-08-29 2.400 8,210,161 -1,952,000 0.30% 19,704,386
2018-08-30 2018-08-28 2.430 10,162,161 +120,000 0.37% 24,694,051
2018-08-29 2018-08-27 2.520 10,042,161 -128,000 0.37% 25,306,246
2018-08-28 2018-08-24 2.480 10,170,161 -1,096,000 0.37% 25,221,999
2018-08-27 2018-08-23 2.480 11,266,161 +8,000 0.41% 27,940,079
2018-08-24 2018-08-22 2.500 11,258,161 +64,000 0.41% 28,145,402
2018-08-23 2018-08-21 2.460 11,194,161 -360,000 0.41% 27,537,636
2018-08-22 2018-08-20 2.320 11,554,161 +40,000 0.42% 26,805,654
2018-08-17 2018-08-15 2.230 11,514,161 -8,000,000 0.42% 25,676,579
2018-08-14 2018-08-10 2.300 19,514,161 +140,000 0.72% 44,882,570
2018-08-13 2018-08-09 2.400 19,374,161 +68,000 0.71% 46,497,986
2018-08-10 2018-08-08 2.410 19,306,161 +92,000 0.71% 46,527,848
2018-08-09 2018-08-07 2.370 19,214,161 -40,000 0.71% 45,537,562
2018-08-08 2018-08-06 2.330 19,254,161 +40,000 0.71% 44,862,195
2018-08-07 2018-08-03 2.400 19,214,161 +48,000 0.71% 46,113,986
2018-08-02 2018-07-31 2.420 19,166,161 -200,000 0.70% 46,382,110
2018-08-01 2018-07-30 2.350 19,366,161 +684,000 0.71% 45,510,478
2018-07-31 2018-07-27 2.540 18,682,161 +416,000 0.69% 47,452,689
2018-07-27 2018-07-25 2.510 18,266,161 +15,975 0.67% 45,848,064
2018-07-26 2018-07-24 2.550 18,250,186 +20,000 0.67% 46,537,974
2018-07-25 2018-07-23 2.530 18,230,186 +20,000 0.67% 46,122,371
2018-07-24 2018-07-20 2.550 18,210,186 +44,000 0.67% 46,435,974
2018-07-23 2018-07-19 2.580 18,166,186 -132,000 0.67% 46,868,760
2018-07-20 2018-07-18 2.600 18,298,186 -128,000 0.67% 47,575,284
2018-07-18 2018-07-16 2.580 18,426,186 +12,000 0.68% 47,539,560
2018-07-17 2018-07-13 2.550 18,414,186 +292,000 0.68% 46,956,174
2018-07-16 2018-07-12 2.520 18,122,186 -184,000 0.67% 45,667,909
2018-07-13 2018-07-11 2.500 18,306,186 -40,000 0.67% 45,765,465
2018-07-12 2018-07-10 2.400 18,346,186 -396,400 0.67% 44,030,846
2018-07-11 2018-07-09 2.190 18,742,586 -1,300,000 0.69% 41,046,263
2018-07-10 2018-07-06 2.100 20,042,586 -444,000 0.74% 42,089,431
2018-07-09 2018-07-05 2.250 20,486,586 +200,000 0.75% 46,094,818
2018-07-06 2018-07-04 2.500 20,286,586 -480,000 0.75% 50,716,465
2018-07-05 2018-07-03 2.450 20,766,586 +100,000 0.76% 50,878,136
2018-07-04 2018-06-29 2.600 20,666,586 +972,000 0.76% 53,733,124
2018-06-28 2018-06-26 2.650 19,694,586 -488,000 0.72% 52,190,653
2018-06-27 2018-06-25 2.970 20,182,586 +208,000 0.74% 59,942,280
2018-06-26 2018-06-22 3.080 19,974,586 +224,000 0.73% 61,521,725
2018-06-25 2018-06-21 3.190 19,750,586 +104,000 0.73% 63,004,369
2018-06-22 2018-06-20 3.240 19,646,586 +284,000 0.72% 63,654,939
2018-06-21 2018-06-19 3.250 19,362,586 +132,000 0.71% 62,928,404
2018-06-20 2018-06-15 3.290 19,230,586 +184,000 0.71% 63,268,628
2018-06-19 2018-06-14 3.310 19,046,586 +264,000 0.70% 63,044,200
2018-06-15 2018-06-13 3.300 18,782,586 -36,000 0.69% 61,982,534
2018-06-14 2018-06-12 3.300 18,818,586 -104,000 0.69% 62,101,334
2018-06-13 2018-06-11 3.300 18,922,586 -156,000 0.70% 62,444,534
2018-06-12 2018-06-08 3.250 19,078,586 -536,000 0.70% 62,005,404
2018-06-11 2018-06-07 3.260 19,614,586 -44,000 0.72% 63,943,550
2018-06-08 2018-06-06 3.240 19,658,586 +136,000 0.72% 63,693,819
2018-06-06 2018-06-04 3.350 19,522,586 +32,000 0.72% 65,400,663
2018-06-05 2018-06-01 3.350 19,490,586 +168,000 0.72% 65,293,463
2018-06-04 2018-05-31 3.470 19,322,586 -256,000 0.71% 67,049,373
2018-06-01 2018-05-30 3.370 19,578,586 +48,000 0.72% 65,979,835
2018-05-31 2018-05-29 3.390 19,530,586 +48,000 0.72% 66,208,687
2018-05-29 2018-05-25 3.490 19,482,586 -76,000 0.72% 67,994,225
2018-05-28 2018-05-24 3.500 19,558,586 +52,000 0.72% 68,455,051
2018-05-25 2018-05-23 3.450 19,506,586 +48,000 0.72% 67,297,722
2018-05-24 2018-05-21 3.540 19,458,586 +44,000 0.72% 68,883,394
2018-05-23 2018-05-18 3.570 19,414,586 +84,000 0.71% 69,310,072
2018-05-21 2018-05-17 3.570 19,330,586 +72,000 0.71% 69,010,192
2018-05-17 2018-05-15 3.600 19,258,586 +200,000 0.71% 69,330,910
2018-05-16 2018-05-14 3.630 19,058,586 -200,000 0.70% 69,182,667
2018-05-15 2018-05-11 3.620 19,258,586 +96,000 0.71% 69,716,081
2018-05-11 2018-05-09 3.520 19,162,586 +500,000 0.70% 67,452,303
2018-05-10 2018-05-08 3.430 18,662,586 +1,152,000 0.69% 64,012,670
2018-05-09 2018-05-07 3.400 17,510,586 +252,000 0.64% 59,535,992
2018-05-08 2018-05-04 3.310 17,258,586 +28,000 0.63% 57,125,920
2018-05-07 2018-05-03 3.400 17,230,586 +72,000 0.63% 58,583,992
2018-05-03 2018-04-30 3.400 17,158,586 +264,000 0.63% 58,339,192
2018-05-02 2018-04-27 3.260 16,894,586 -640,000 0.62% 55,076,350
2018-04-30 2018-04-26 3.270 17,534,586 -524,000 0.64% 57,338,096
2018-04-27 2018-04-25 3.270 18,058,586 -552,000 0.66% 59,051,576
2018-04-26 2018-04-24 3.250 18,610,586 +340,000 0.68% 60,484,404
2018-04-25 2018-04-23 3.240 18,270,586 +460,000 0.67% 59,196,699
2018-04-24 2018-04-20 3.200 17,810,586 +40,000 0.65% 56,993,875
2018-04-23 2018-04-19 3.270 17,770,586 -100,000 0.65% 58,109,816
2018-04-20 2018-04-18 3.270 17,870,586 -152,000 0.66% 58,436,816
2018-04-19 2018-04-17 3.240 18,022,586 +100,000 0.66% 58,393,179
2018-04-18 2018-04-16 3.270 17,922,586 -200,000 0.66% 58,606,856
2018-04-16 2018-04-12 3.250 18,122,586 -152,000 0.67% 58,898,404
2018-04-13 2018-04-11 3.300 18,274,586 +428,000 0.67% 60,306,134
2018-04-12 2018-04-10 3.300 17,846,586 -808,000 0.66% 58,893,734
2018-04-11 2018-04-09 3.360 18,654,586 +8,000 0.69% 62,679,409
2018-04-10 2018-04-06 3.370 18,646,586 +8,000 0.69% 62,838,995
2018-04-06 2018-04-03 3.340 18,638,586 +696,000 0.69% 62,252,877
2018-04-04 2018-03-29 3.400 17,942,586 -44,000 0.66% 61,004,792
2018-04-03 2018-03-28 3.400 17,986,586 -76,000 0.66% 61,154,392
2018-03-28 2018-03-26 3.400 18,062,586 -280,000 0.66% 61,412,792
2018-03-27 2018-03-23 3.370 18,342,586 -56,000 0.67% 61,814,515
2018-03-23 2018-03-21 3.440 18,398,586 -172,000 0.68% 63,291,136
2018-03-22 2018-03-20 3.460 18,570,586 -48,000 0.68% 64,254,228
2018-03-21 2018-03-19 3.470 18,618,586 +100,000 0.68% 64,606,493
2018-03-20 2018-03-16 3.380 18,518,586 +32,000 0.68% 62,592,821
2018-03-19 2018-03-15 3.560 18,486,586 +16,000 0.68% 65,812,246
2018-03-15 2018-03-13 3.580 18,470,586 -44,000 0.68% 66,124,698
2018-03-14 2018-03-12 3.640 18,514,586 -316,000 0.68% 67,393,093
2018-03-09 2018-03-07 3.700 18,830,586 -132,000 0.69% 69,673,168
2018-03-08 2018-03-06 3.720 18,962,586 -28,000 0.70% 70,540,820
2018-03-07 2018-03-05 3.710 18,990,586 -4,000 0.70% 70,455,074
2018-03-06 2018-03-02 3.760 18,994,586 -156,000 0.70% 71,419,643
2018-02-28 2018-02-26 3.660 19,150,586 +256,000 0.70% 70,091,145
2018-02-27 2018-02-23 3.680 18,894,586 +344,000 0.69% 69,532,076
2018-02-23 2018-02-21 3.940 18,550,586 +108,000 0.68% 73,089,309
2018-02-22 2018-02-20 4.000 18,442,586 +72,000 0.68% 73,770,344
2018-02-21 2018-02-15 4.000 18,370,586 -152,000 0.68% 73,482,344
2018-02-20 2018-02-13 3.910 18,522,586 -92,000 0.68% 72,423,311
2018-02-14 2018-02-12 3.910 18,614,586 +20,000 0.68% 72,783,031
2018-02-13 2018-02-09 3.900 18,594,586 +220,000 0.68% 72,518,885
2018-02-12 2018-02-08 3.940 18,374,586 -72,000 0.68% 72,395,869
2018-02-09 2018-02-07 3.980 18,446,586 +200,000 0.68% 73,417,412
2018-02-08 2018-02-06 3.980 18,246,586 +376,000 0.67% 72,621,412
2018-02-07 2018-02-05 4.000 17,870,586 +84,000 0.66% 71,482,344
2018-02-05 2018-02-01 4.030 17,786,586 +72,000 0.65% 71,679,942
2018-02-02 2018-01-31 4.020 17,714,586 -72,000 0.65% 71,212,636
2018-02-01 2018-01-30 4.010 17,786,586 +72,000 0.65% 71,324,210
2018-01-31 2018-01-29 4.010 17,714,586 -88,000 0.65% 71,035,490
2018-01-30 2018-01-26 4.010 17,802,586 -200,000 0.65% 71,388,370
2018-01-25 2018-01-23 4.010 18,002,586 +76,000 0.66% 72,190,370
2018-01-24 2018-01-22 4.010 17,926,586 -200,000 0.66% 71,885,610
2018-01-23 2018-01-19 4.010 18,126,586 -144,000 0.67% 72,687,610
2018-01-22 2018-01-18 4.010 18,270,586 +56,000 0.67% 73,265,050
2018-01-19 2018-01-17 4.020 18,214,586 -224,000 0.67% 73,222,636
2018-01-18 2018-01-16 4.030 18,438,586 -92,000 0.68% 74,307,502
2018-01-17 2018-01-15 4.010 18,530,586 -292,000 0.68% 74,307,650
2018-01-16 2018-01-12 4.000 18,822,586 -136,000 0.69% 75,290,344
2018-01-15 2018-01-11 4.000 18,958,586 +312,000 0.70% 75,834,344
2018-01-12 2018-01-10 4.010 18,646,586 +52,000 0.69% 74,772,810
2018-01-11 2018-01-09 4.010 18,594,586 +344,000 0.68% 74,564,290
2018-01-10 2018-01-08 4.080 18,250,586 +48,000 0.67% 74,462,391
2018-01-09 2018-01-05 4.100 18,202,586 -56,000 0.67% 74,630,603
2018-01-08 2018-01-04 4.080 18,258,586 +60,000 0.67% 74,495,031
2018-01-05 2018-01-03 4.180 18,198,586 -420,000 0.67% 76,070,089
2018-01-04 2018-01-02 4.120 18,618,586 -300,000 0.68% 76,708,574
2018-01-03 2017-12-29 4.100 18,918,586 -292,000 0.70% 77,566,203
2017-12-27 2017-12-21 4.010 19,210,586 -280,000 0.71% 77,034,450
2017-12-19 2017-12-15 4.050 19,490,586 -228,000 0.72% 78,936,873
2017-12-18 2017-12-14 4.050 19,718,586 -52,000 0.72% 79,860,273
2017-12-15 2017-12-13 4.050 19,770,586 +8,000 0.73% 80,070,873
2017-12-14 2017-12-12 4.100 19,762,586 -300,000 0.73% 81,026,603
2017-12-13 2017-12-11 4.090 20,062,586 +40,000 0.74% 82,055,977
2017-12-12 2017-12-08 4.090 20,022,586 +512,000 0.74% 81,892,377
2017-12-11 2017-12-07 4.020 19,510,586 -8,000 0.72% 78,432,556
2017-12-08 2017-12-06 4.090 19,518,586 +376,000 0.72% 79,831,017
2017-12-07 2017-12-05 4.060 19,142,586 -304,000 0.70% 77,718,899
2017-12-06 2017-12-04 4.090 19,446,586 -36,000 0.71% 79,536,537
2017-12-05 2017-12-01 4.120 19,482,586 -1,256,000 0.72% 80,268,254
2017-12-04 2017-11-30 4.100 20,738,586 +76,000 0.76% 85,028,203
2017-12-01 2017-11-29 4.070 20,662,586 +324,000 0.76% 84,096,725
2017-11-30 2017-11-28 4.090 20,338,586 +52,000 0.75% 83,184,817
2017-11-29 2017-11-27 4.100 20,286,586 +340,000 0.75% 83,175,003
2017-11-28 2017-11-24 4.110 19,946,586 +36,000 0.73% 81,980,468
2017-11-27 2017-11-23 4.100 19,910,586 +260,000 0.73% 81,633,403
2017-11-24 2017-11-22 4.120 19,650,586 -2 0.72% 80,960,414
2017-11-22 2017-11-20 4.100 19,650,588 -8,000 0.72% 80,567,411
2017-11-08 2017-11-06 4.100 19,658,588 -12,000 0.72% 80,600,211
2017-10-31 2017-10-27 4.000 19,670,588 +396,000 0.72% 78,682,352
2017-10-30 2017-10-26 4.030 19,274,588 -132,000 0.71% 77,676,590
2017-10-27 2017-10-25 4.000 19,406,588 +52,000 0.71% 77,626,352
2017-10-26 2017-10-24 4.050 19,354,588 +11,963 0.71% 78,386,081
2017-10-25 2017-10-23 4.030 19,342,625 -32,000 0.71% 77,950,779
2017-10-24 2017-10-20 4.070 19,374,625 +392,000 0.71% 78,854,724
2017-10-23 2017-10-19 4.050 18,982,625 +88,000 0.70% 76,879,631
2017-10-20 2017-10-18 4.110 18,894,625 +196,000 0.69% 77,656,909
2017-10-19 2017-10-17 4.120 18,698,625 +220,000 0.69% 77,038,335
2017-10-18 2017-10-16 4.190 18,478,625 +500,000 0.68% 77,425,439
2017-10-17 2017-10-13 4.300 17,978,625 +104,000 0.66% 77,308,088
2017-10-16 2017-10-12 4.370 17,874,625 -64,000 0.66% 78,112,111
2017-10-13 2017-10-11 4.320 17,938,625 -4,924,000 0.66% 77,494,860
2017-10-12 2017-10-10 4.100 22,862,625 -1,888,000 0.84% 93,736,762
2017-10-11 2017-10-09 4.080 24,750,625 +16,000 0.91% 100,982,550
2017-10-10 2017-10-06 4.120 24,734,625 -32,000 0.91% 101,906,655
2017-10-09 2017-10-04 4.160 24,766,625 +3,716,000 0.91% 103,029,160
2017-10-04 2017-09-29 4.110 21,050,625 -2,960,000 0.77% 86,518,069
2017-10-03 2017-09-28 4.010 24,010,625 -8,000 0.88% 96,282,606
2017-09-29 2017-09-27 4.060 24,018,625 +28,000 0.88% 97,515,617
2017-09-28 2017-09-26 4.100 23,990,625 +76,000 0.88% 98,361,562
2017-09-22 2017-09-20 4.000 23,914,625 -300,000 0.88% 95,658,500
2017-09-21 2017-09-19 4.000 24,214,625 -300,000 0.89% 96,858,500
2017-09-20 2017-09-18 4.000 24,514,625 -1,024,000 0.90% 98,058,500
2017-09-19 2017-09-15 3.980 25,538,625 -904,000 0.94% 101,643,728
2017-09-18 2017-09-14 3.980 26,442,625 -600,000 0.97% 105,241,648
2017-09-15 2017-09-13 3.940 27,042,625 +100,000 0.99% 106,547,942
2017-09-14 2017-09-12 3.930 26,942,625 -400,000 0.99% 105,884,516
2017-09-13 2017-09-11 3.940 27,342,625 -692,000 1.01% 107,729,942
2017-09-12 2017-09-08 3.940 28,034,625 -624,000 1.03% 110,456,422
2017-09-11 2017-09-07 3.900 28,658,625 -232,000 1.05% 111,768,638
2017-09-08 2017-09-06 3.880 28,890,625 -656,000 1.06% 112,095,625
2017-09-07 2017-09-05 3.890 29,546,625 +700,000 1.09% 114,936,371
2017-09-04 2017-08-31 3.890 28,846,625 -100,000 1.06% 112,213,371
2017-08-31 2017-08-29 3.970 28,946,625 +4,000 1.06% 114,918,101
2017-08-28 2017-08-24 3.860 28,942,625 -4,000 1.06% 111,718,532
2017-08-24 2017-08-21 3.910 28,946,625 -204,000 1.06% 113,181,304
2017-08-18 2017-08-16 3.920 29,150,625 +17,632,800 1.07% 114,270,450
2017-08-15 2017-08-11 4.010 11,517,825 +1,200,000 0.42% 46,186,478
2017-08-14 2017-08-10 3.980 10,317,825 +52,000 0.38% 41,064,944
2017-08-10 2017-08-08 4.060 10,265,825 +80,000 0.38% 41,679,249
2017-08-08 2017-08-04 4.100 10,185,825 -52,000 0.37% 41,761,882
2017-08-03 2017-08-01 4.070 10,237,825 +100,000 0.38% 41,667,948
2017-08-02 2017-07-31 4.110 10,137,825 +56,000 0.37% 41,666,461
2017-08-01 2017-07-28 4.070 10,081,825 -28,000 0.37% 41,033,028
2017-07-28 2017-07-26 4.120 10,109,825 +16,000 0.37% 41,652,479
2017-07-27 2017-07-25 4.150 10,093,825 -332,000 0.37% 41,889,374
2017-07-26 2017-07-24 4.030 10,425,825 -392,000 0.38% 42,016,075
2017-07-25 2017-07-21 3.970 10,817,825 +64,000 0.40% 42,946,765
2017-07-24 2017-07-20 3.930 10,753,825 -1,012,000 0.40% 42,262,532
2017-07-21 2017-07-19 3.810 11,765,825 -360,000 0.43% 44,827,793
2017-07-20 2017-07-18 3.840 12,125,825 +24,000 0.45% 46,563,168
2017-07-19 2017-07-17 3.800 12,101,825 -15,200 0.44% 45,986,935
2017-07-11 2017-07-07 3.570 12,117,025 +228,000 0.45% 43,257,779
2017-07-06 2017-07-04 3.510 11,889,025 -500,000 0.44% 41,730,478
2017-07-05 2017-07-03 3.530 12,389,025 -300,000 0.46% 43,733,258
2017-07-03 2017-06-29 3.470 12,689,025 +108,000 0.47% 44,030,917
2017-06-30 2017-06-28 3.500 12,581,025 +472,000 0.46% 44,033,588
2017-06-27 2017-06-23 3.570 12,109,025 +199,200 0.45% 43,229,219
2017-06-26 2017-06-22 3.530 11,909,825 -58,400 0.44% 42,041,682
2017-06-22 2017-06-20 3.550 11,968,225 -228,000 0.44% 42,487,199
2017-06-14 2017-06-12 3.500 12,196,225 +24,800 0.45% 42,686,788
2017-06-13 2017-06-09 3.500 12,171,425 +25,600 0.45% 42,599,988
2017-06-12 2017-06-08 3.440 12,145,825 +800 0.45% 41,781,638
2017-06-06 2017-06-02 3.537 12,145,025 +45,158 0.45% 42,954,524
2017-06-05 2017-06-01 3.487 12,099,867 -90,486 0.45% 42,192,066
2017-06-02 2017-05-31 3.487 12,190,353 -57,815 0.45% 42,507,589
2017-06-01 2017-05-29 3.587 12,248,168 -200,747 0.45% 43,929,452
2017-05-26 2017-05-24 3.587 12,448,915 -60,223 0.46% 44,649,454
2017-05-24 2017-05-22 3.636 12,509,138 +200,746 0.46% 45,488,582
2017-05-23 2017-05-19 3.636 12,308,392 -1,009,353 0.45% 44,758,583
2017-05-22 2017-05-18 3.587 13,317,745 -696,992 0.49% 47,765,612
2017-05-19 2017-05-17 3.587 14,014,737 -200,746 0.51% 50,265,453
2017-05-18 2017-05-16 3.587 14,215,483 +1,304,852 0.52% 50,985,452
2017-05-17 2017-05-15 3.636 12,910,631 +200,746 0.47% 46,948,582
2017-05-16 2017-05-12 3.537 12,709,885 -201 0.47% 44,952,321
2017-05-15 2017-05-11 3.487 12,710,086 -100,373 0.47% 44,319,891
2017-05-10 2017-05-08 3.387 12,810,459 -200,947 0.47% 43,393,608
2017-05-09 2017-05-05 3.387 13,011,406 +602,239 0.48% 44,074,287
2017-05-04 2017-04-28 3.387 12,409,167 -602,239 0.45% 42,034,288
2017-04-26 2017-04-24 3.387 13,011,406 +158,188 0.48% 44,074,287
2017-04-25 2017-04-21 3.437 12,853,218 +243,305 0.47% 44,178,719
2017-04-24 2017-04-20 3.437 12,609,913 -558,878 0.46% 43,342,438
2017-04-21 2017-04-19 3.437 13,168,791 -401,493 0.48% 45,263,397
2017-04-20 2017-04-18 3.437 13,570,284 +1,463,040 0.50% 46,643,398
2017-04-19 2017-04-13 3.338 12,107,244 +60,224 0.44% 40,408,455
2017-04-18 2017-04-12 3.487 12,047,020 +157,385 0.44% 42,007,789
2017-04-10 2017-04-06 3.587 11,889,635 +40,149 0.44% 42,643,532
2017-04-07 2017-04-05 3.686 11,849,486 +642,389 0.43% 43,680,076
2017-04-06 2017-04-03 3.587 11,207,097 +49,785 0.41% 40,195,532
2017-03-31 2017-03-29 3.686 11,157,312 -52,997 0.41% 41,128,555
2017-03-29 2017-03-27 3.587 11,210,309 +200,746 0.41% 40,207,052
2017-03-22 2017-03-20 3.836 11,009,563 -140,522 0.40% 42,229,210
2017-03-21 2017-03-17 3.786 11,150,085 +203,958 0.41% 42,212,777
2017-03-20 2017-03-16 3.587 10,946,127 -40,149 0.40% 39,259,533
2017-03-16 2017-03-14 3.437 10,986,276 +60,224 0.40% 37,761,718
2017-03-15 2017-03-13 3.387 10,926,052 -20,878 0.40% 37,010,447
2017-03-13 2017-03-09 3.437 10,946,930 -18,468 0.40% 37,626,479
2017-03-09 2017-03-07 3.487 10,965,398 -19,272 0.40% 38,236,188
2017-03-08 2017-03-06 3.487 10,984,670 +38,543 0.40% 38,303,390
2017-03-03 2017-03-01 3.487 10,946,127 +20,075 0.40% 38,168,991
2017-02-28 2017-02-24 3.537 10,926,052 -20,075 0.40% 38,643,261
2017-02-22 2017-02-20 3.537 10,946,127 +20,075 0.40% 38,714,262
2017-02-13 2017-02-09 3.537 10,926,052 -100,373 0.40% 38,643,261
2017-02-06 2017-02-02 3.736 11,026,425 -20,075 0.40% 41,195,345
2017-02-03 2017-02-01 3.686 11,046,500 -20,075 0.40% 40,720,075
2017-02-01 2017-01-25 3.686 11,066,575 -29,710 0.41% 40,794,076
2017-01-26 2017-01-24 3.636 11,096,285 -30,513 0.41% 40,350,843
2017-01-24 2017-01-20 3.437 11,126,798 -40,150 0.41% 38,244,717
2017-01-18 2017-01-16 3.387 11,166,948 +20,075 0.41% 37,826,448
2017-01-12 2017-01-10 3.487 11,146,873 +60,224 0.41% 38,868,989
2017-01-06 2017-01-04 3.487 11,086,649 -20,075 0.41% 38,658,989
2017-01-03 2016-12-29 3.487 11,106,724 -20,074 0.41% 38,728,990
2016-12-29 2016-12-23 3.487 11,126,798 -149,356 0.41% 38,798,988
2016-12-28 2016-12-22 3.387 11,276,154 -31,316 0.41% 38,196,368
2016-12-23 2016-12-21 3.487 11,307,470 -20,075 0.41% 39,428,989
2016-12-22 2016-12-20 3.487 11,327,545 -200,746 0.41% 39,498,990
2016-12-21 2016-12-19 3.437 11,528,291 -200,747 0.42% 39,624,717
2016-12-20 2016-12-16 3.487 11,729,038 -200,746 0.43% 40,898,990
2016-12-19 2016-12-15 3.487 11,929,784 +20,074 0.44% 41,598,989
2016-12-16 2016-12-14 3.487 11,909,710 -200,746 0.44% 41,528,991
2016-12-15 2016-12-13 3.537 12,110,456 -281,045 0.44% 42,832,261
2016-12-12 2016-12-08 3.686 12,391,501 +401,493 0.45% 45,678,075
2016-12-09 2016-12-07 3.686 11,990,008 +883,284 0.44% 44,198,074
2016-12-05 2016-12-01 3.736 11,106,724 +120,448 0.41% 41,495,347
2016-12-02 2016-11-30 3.686 10,986,276 +574,938 0.40% 40,498,075
2016-12-01 2016-11-29 3.786 10,411,338 +107,600 0.38% 39,415,977
2016-11-30 2016-11-28 3.786 10,303,738 -100,373 0.38% 39,008,617
2016-11-29 2016-11-25 3.786 10,404,111 +100,373 0.38% 39,388,616
2016-11-25 2016-11-23 3.736 10,303,738 -220,821 0.38% 38,495,346
2016-11-23 2016-11-21 3.686 10,524,559 -260,971 0.39% 38,796,074
2016-11-21 2016-11-17 3.636 10,785,530 +260,971 0.39% 39,220,805
2016-11-14 2016-11-10 3.736 10,524,559 -200,747 0.39% 39,320,345
2016-11-11 2016-11-09 3.587 10,725,306 -449,672 0.39% 38,467,534
2016-11-10 2016-11-08 3.587 11,174,978 +20,075 0.41% 40,080,333
2016-11-09 2016-11-07 3.636 11,154,903 +401,493 0.41% 40,564,003
2016-11-07 2016-11-03 3.636 10,753,410 -421,568 0.39% 39,104,003
2016-11-03 2016-11-01 3.736 11,174,978 +176,657 0.41% 41,750,347
2016-11-02 2016-10-31 3.686 10,998,321 +425,583 0.40% 40,542,476
2016-10-28 2016-10-26 3.686 10,572,738 -327,619 0.39% 38,973,674
2016-10-27 2016-10-25 3.636 10,900,357 +30,514 0.40% 39,638,365
2016-10-25 2016-10-20 3.736 10,869,843 +170,233 0.40% 40,610,346
2016-10-24 2016-10-19 3.636 10,699,610 +401,493 0.39% 38,908,363
2016-10-20 2016-10-18 3.736 10,298,117 +401,493 0.38% 38,474,345
2016-10-17 2016-10-13 3.686 9,896,624 -100,374 0.36% 36,481,354
2016-09-30 2016-09-28 3.836 9,996,998 -401,492 0.37% 38,345,330
2016-09-28 2016-09-26 3.786 10,398,490 -20,075 0.38% 39,367,336
2016-09-27 2016-09-23 3.836 10,418,565 -160,597 0.38% 39,962,328
2016-09-23 2016-09-21 3.736 10,579,162 +410,326 0.39% 39,524,345
2016-09-22 2016-09-20 3.935 10,168,836 +8,029 0.37% 40,017,549
2016-09-21 2016-09-19 3.885 10,160,807 +843,135 0.37% 39,479,801
2016-09-20 2016-09-15 3.786 9,317,672 -1,449,389 0.34% 35,275,499
2016-09-19 2016-09-14 3.686 10,767,061 -46,573 0.40% 39,689,995
2016-09-15 2016-09-13 3.587 10,813,634 -32,119 0.40% 38,784,332
2016-09-14 2016-09-12 3.636 10,845,753 +160,597 0.40% 39,439,802
2016-09-13 2016-09-09 3.387 10,685,156 +401,493 0.39% 36,194,446
2016-09-07 2016-09-05 3.437 10,283,663 -29,711 0.38% 35,346,717
2016-09-06 2016-09-02 3.338 10,313,374 -602,239 0.38% 34,421,336
2016-09-05 2016-09-01 3.387 10,915,613 +385,433 0.40% 36,975,086
2016-09-02 2016-08-31 3.437 10,530,180 -200,747 0.39% 36,194,038
2016-09-01 2016-08-30 3.338 10,730,927 +602,240 0.39% 35,814,937
2016-08-30 2016-08-26 3.338 10,128,687 +200,746 0.37% 33,804,935
2016-08-26 2016-08-24 3.338 9,927,941 -2,409 0.36% 33,134,937
2016-08-25 2016-08-23 3.338 9,930,350 -200,746 0.36% 33,142,977
2016-08-24 2016-08-22 3.288 10,131,096 -802,986 0.37% 33,308,304
2016-08-23 2016-08-19 3.238 10,934,082 -401,493 0.40% 35,403,634
2016-08-19 2016-08-17 3.338 11,335,575 +20,075 0.42% 37,832,976
2016-08-17 2016-08-15 3.437 11,315,500 +1,678,240 0.42% 38,893,318
2016-08-15 2016-08-11 3.437 9,637,260 -301,120 0.36% 33,124,919
2016-08-10 2016-08-08 3.537 9,938,380 -4,015 0.37% 35,150,062
2016-08-08 2016-08-04 3.487 9,942,395 -401,492 0.37% 34,668,991
2016-08-05 2016-08-03 3.437 10,343,887 -1,204,479 0.38% 35,553,717
2016-08-04 2016-08-01 3.537 11,548,366 +562,090 0.43% 40,844,261
2016-08-03 2016-07-29 3.437 10,986,276 +40,149 0.41% 37,761,718
2016-08-01 2016-07-28 3.487 10,946,127 -401,493 0.40% 38,168,991
2016-07-26 2016-07-22 3.587 11,347,620 +802,986 0.42% 40,699,534
2016-07-25 2016-07-21 3.537 10,544,634 -401,493 0.39% 37,294,262
2016-07-22 2016-07-20 3.587 10,946,127 +56,209 0.40% 39,259,533
2016-07-21 2016-07-19 3.587 10,889,918 +546,031 0.40% 39,057,933
2016-07-20 2016-07-18 3.537 10,343,887 +490,624 0.38% 36,584,260
2016-07-19 2016-07-15 3.537 9,853,263 -200,747 0.36% 34,849,021
2016-07-14 2016-07-12 3.636 10,054,010 -89,131 0.37% 36,560,685
2016-07-13 2016-07-11 3.587 10,143,141 +441,642 0.38% 36,379,532
2016-07-08 2016-07-06 3.686 9,701,499 +137,311 0.36% 35,762,076
2016-07-07 2016-07-05 3.786 9,564,188 +97,161 0.35% 36,208,776
2016-07-06 2016-07-04 3.736 9,467,027 +57,012 0.35% 35,369,346
2016-07-05 2016-06-30 3.636 9,410,015 +233,669 0.35% 34,218,844
2016-06-27 2016-06-23 3.387 9,176,346 -40,149 0.34% 31,083,567
2016-06-24 2016-06-22 3.487 9,216,495 +40,149 0.34% 32,137,788
2016-06-22 2016-06-20 3.288 9,176,346 -401,493 0.34% 30,169,344
2016-06-21 2016-06-17 3.288 9,577,839 -401,493 0.35% 31,489,345
2016-06-17 2016-06-15 3.288 9,979,332 -20,074 0.37% 32,809,345
2016-06-16 2016-06-14 3.338 9,999,406 +51,416 0.37% 33,373,454
2016-06-15 2016-06-13 3.387 9,947,990 +602,239 0.37% 33,697,401
2016-06-06 2016-06-02 3.533 9,345,751 -141,661 0.35% 33,019,104
2016-06-02 2016-05-31 3.484 9,487,412 -573,056 0.35% 33,054,051
2016-06-01 2016-05-30 3.484 10,060,468 -38,312 0.37% 35,050,572
2016-05-30 2016-05-26 3.435 10,098,780 -203,790 0.37% 34,688,501
2016-05-27 2016-05-25 3.484 10,302,570 -203,789 0.38% 35,894,053
2016-05-25 2016-05-23 3.386 10,506,359 +611,368 0.38% 35,572,952
2016-05-24 2016-05-20 3.435 9,894,991 -224,168 0.36% 33,988,502
2016-05-18 2016-05-16 3.435 10,119,159 -1,715,906 0.37% 34,758,501
2016-05-17 2016-05-13 3.533 11,835,065 +611,368 0.43% 41,814,001
2016-05-13 2016-05-11 3.582 11,223,697 +427,957 0.41% 40,204,751
2016-05-12 2016-05-10 3.631 10,795,740 -427,957 0.39% 39,201,503
2016-05-11 2016-05-09 3.582 11,223,697 +216,016 0.41% 40,204,751
2016-05-09 2016-05-05 3.631 11,007,681 +203,790 0.40% 39,971,103
2016-05-06 2016-05-04 3.631 10,803,891 -203,790 0.39% 39,231,101
2016-05-04 2016-04-29 3.631 11,007,681 -203,789 0.40% 39,971,103
2016-04-29 2016-04-27 3.631 11,211,470 +183,410 0.41% 40,711,102
2016-04-27 2016-04-25 3.729 11,028,060 +65,213 0.40% 41,127,404
2016-04-26 2016-04-22 3.729 10,962,847 +264,926 0.40% 40,884,202
2016-04-25 2016-04-21 3.827 10,697,921 -244,547 0.39% 40,946,103
2016-04-22 2016-04-20 3.926 10,942,468 +40,758 0.40% 42,956,002
2016-04-21 2016-04-19 3.926 10,901,710 +224,168 0.40% 42,796,001
2016-04-20 2016-04-18 3.926 10,677,542 -6,521 0.39% 41,916,002
2016-04-15 2016-04-13 3.680 10,684,063 -20,379 0.39% 39,320,251
2016-04-01 2016-03-30 3.827 10,704,442 -330,139 0.39% 40,971,062
2016-03-30 2016-03-24 3.680 11,034,581 +635,823 0.40% 40,610,253
2016-03-23 2016-03-21 3.827 10,398,758 +101,894 0.38% 39,801,062
2016-03-22 2016-03-18 3.827 10,296,864 +407,579 0.37% 39,411,064
2016-03-21 2016-03-17 3.827 9,889,285 -385,569 0.36% 37,851,063
2016-03-17 2016-03-15 3.778 10,274,854 +74,994 0.37% 38,822,631
2016-03-16 2016-03-14 3.778 10,199,860 -467,900 0.37% 38,539,273
2016-03-14 2016-03-10 3.778 10,667,760 -39,943 0.39% 40,307,192
2016-03-10 2016-03-08 3.778 10,707,703 +843,688 0.39% 40,458,113
2016-03-09 2016-03-07 3.877 9,864,015 +39,943 0.36% 38,238,372
2016-03-08 2016-03-04 3.877 9,824,072 -28,531 0.36% 38,083,531
2016-03-07 2016-03-03 3.926 9,852,603 +142,653 0.36% 38,677,603
2016-03-04 2016-03-02 3.877 9,709,950 +96,188 0.35% 37,641,131
2016-03-02 2016-02-29 3.877 9,613,762 +118,198 0.35% 37,268,253
2016-03-01 2016-02-26 4.024 9,495,564 -32,606 0.34% 38,207,903
2016-02-26 2016-02-24 4.024 9,528,170 +407,578 0.35% 38,339,102
2016-02-24 2016-02-22 4.024 9,120,592 +305,684 0.33% 36,699,104
2016-02-18 2016-02-16 4.024 8,814,908 -737,717 0.32% 35,469,104
2016-02-17 2016-02-15 3.877 9,552,625 -309,760 0.35% 37,031,253
2016-02-16 2016-02-12 3.729 9,862,385 +65,213 0.36% 36,780,203
2016-02-15 2016-02-11 3.827 9,797,172 +40,758 0.36% 37,498,502
2016-02-04 2016-02-02 3.975 9,756,414 -29,346 0.35% 38,778,751
2016-02-02 2016-01-29 3.926 9,785,760 +233,135 0.36% 38,415,203
2016-02-01 2016-01-28 3.926 9,552,625 -611,368 0.35% 37,500,003
2016-01-29 2016-01-27 3.778 10,163,993 -101,895 0.37% 38,403,753
2016-01-26 2016-01-22 3.877 10,265,888 +896,673 0.37% 39,796,254
2016-01-25 2016-01-21 3.729 9,369,215 +57,061 0.34% 34,941,004
2016-01-22 2016-01-20 3.926 9,312,154 +195,638 0.34% 36,556,004
2016-01-20 2016-01-18 4.171 9,116,516 +590,989 0.33% 38,024,753
2016-01-19 2016-01-15 4.122 8,525,527 -387,199 0.31% 35,141,403
2016-01-18 2016-01-14 4.367 8,912,726 -399,428 0.32% 38,924,151
2016-01-15 2016-01-13 4.318 9,312,154 -55,430 0.34% 40,211,605
2016-01-14 2016-01-12 4.220 9,367,584 +75,809 0.34% 39,531,622
2016-01-12 2016-01-08 4.318 9,291,775 -1,039,325 0.34% 40,123,604
2016-01-11 2016-01-07 4.269 10,331,100 +264,926 0.38% 44,104,652
2016-01-08 2016-01-06 4.416 10,066,174 +40,758 0.37% 44,455,503
2016-01-07 2016-01-05 4.416 10,025,416 +101,894 0.36% 44,275,502
2016-01-06 2016-01-04 4.514 9,923,522 +1,263,494 0.36% 44,799,405
2015-12-29 2015-12-24 4.416 8,660,028 -129,610 0.31% 38,245,504
2015-12-28 2015-12-22 4.269 8,789,638 +224,169 0.32% 37,523,974
2015-12-23 2015-12-21 4.269 8,565,469 +313,020 0.31% 36,566,971
2015-12-22 2015-12-18 4.269 8,252,449 -407,579 0.30% 35,230,652
2015-12-21 2015-12-17 4.367 8,660,028 -407,578 0.31% 37,820,554
2015-12-18 2015-12-16 4.318 9,067,606 +407,578 0.33% 39,155,601
2015-12-16 2015-12-14 4.269 8,660,028 -448,336 0.31% 36,970,654
2015-12-15 2015-12-11 4.269 9,108,364 +244,547 0.33% 38,884,652
2015-12-14 2015-12-10 4.465 8,863,817 +179,335 0.32% 39,580,453
2015-12-10 2015-12-08 4.416 8,684,482 +165,476 0.32% 38,353,501
2015-12-09 2015-12-07 4.514 8,519,006 -1,130,623 0.31% 38,458,765
2015-12-08 2015-12-04 4.613 9,649,629 +61,952 0.35% 44,509,944
2015-12-07 2015-12-03 4.711 9,587,677 +754,021 0.35% 45,165,124
2015-12-04 2015-12-02 4.564 8,833,656 +1,142,035 0.32% 40,312,712
2015-11-27 2015-11-25 4.073 7,691,621 -611,368 0.28% 31,326,693
2015-11-26 2015-11-24 4.024 8,302,989 -305,684 0.30% 33,409,263
2015-11-25 2015-11-23 4.024 8,608,673 -350,517 0.31% 34,639,263
2015-11-24 2015-11-20 3.877 8,959,190 -186,671 0.33% 34,730,771
2015-11-23 2015-11-19 3.827 9,145,861 -302,424 0.33% 35,005,621
2015-11-20 2015-11-18 3.877 9,448,285 -407,578 0.34% 36,626,773
2015-11-19 2015-11-17 3.926 9,855,863 -1,402,071 0.36% 38,690,401
2015-11-17 2015-11-13 4.024 11,257,934 -101,895 0.42% 45,299,263
2015-11-16 2015-11-12 4.024 11,359,829 +6,522 0.43% 45,709,264
2015-11-13 2015-11-11 3.975 11,353,307 -191,562 0.43% 45,125,911
2015-11-12 2015-11-10 3.926 11,544,869 -216,017 0.44% 45,320,801
2015-11-11 2015-11-09 3.778 11,760,886 +35,052 0.44% 44,437,472
2015-11-10 2015-11-06 3.778 11,725,834 -10,597 0.44% 44,305,031
2015-11-09 2015-11-05 3.631 11,736,431 -407,579 0.44% 42,617,341
2015-11-06 2015-11-04 3.680 12,144,010 +207,050 0.46% 44,693,253
2015-11-05 2015-11-03 3.484 11,936,960 -20,379 0.45% 41,588,252
2015-11-04 2015-11-02 3.435 11,957,339 -54,615 0.45% 41,072,502
2015-11-03 2015-10-30 3.337 12,011,954 -24,455 0.45% 40,081,241
2015-10-30 2015-10-28 3.337 12,036,409 +4,076 0.46% 40,162,841
2015-10-29 2015-10-27 3.337 12,032,333 +98,634 0.46% 40,149,241
2015-10-28 2015-10-26 3.435 11,933,699 +713,262 0.46% 40,991,301
2015-10-27 2015-10-23 3.484 11,220,437 -611,368 0.43% 39,091,893
2015-10-23 2015-10-20 3.533 11,831,805 +20,379 0.46% 41,802,483
2015-10-20 2015-10-16 3.435 11,811,426 +260,851 0.45% 40,571,303
2015-10-19 2015-10-15 3.386 11,550,575 -611,368 0.44% 39,108,511
2015-10-16 2015-10-14 3.288 12,161,943 +228,244 0.47% 39,984,931
2015-10-15 2015-10-13 3.435 11,933,699 -207,865 0.46% 40,991,301
2015-10-14 2015-10-12 3.337 12,141,564 +20,378 0.47% 40,513,721
2015-10-13 2015-10-09 3.386 12,121,186 +407,579 0.47% 41,040,514
2015-10-09 2015-10-07 3.337 11,713,607 +163,032 0.45% 39,085,722
2015-10-08 2015-10-06 3.288 11,550,575 -203,790 0.44% 37,974,931
2015-10-07 2015-10-05 3.288 11,754,365 +611,368 0.45% 38,644,933
2015-10-06 2015-10-02 3.140 11,142,997 -4,076 0.43% 34,994,563
2015-10-05 2015-09-30 3.190 11,147,073 +203,790 0.43% 35,554,353
2015-09-30 2015-09-25 3.239 10,943,283 +92,113 0.42% 35,441,341
2015-09-29 2015-09-24 3.386 10,851,170 -16,304 0.42% 36,740,430
2015-09-24 2015-09-22 3.288 10,867,474 +4,076 0.42% 35,729,093
2015-09-22 2015-09-18 3.288 10,863,398 +101,895 0.42% 35,715,693
2015-09-18 2015-09-16 3.386 10,761,503 -142,653 0.41% 36,436,831
2015-09-16 2015-09-14 3.288 10,904,156 +346,442 0.42% 35,849,693
2015-09-14 2015-09-10 3.239 10,557,714 -40,758 0.41% 34,192,622
2015-09-11 2015-09-09 3.239 10,598,472 -273,077 0.41% 34,324,623
2015-09-10 2015-09-08 3.140 10,871,549 +69,288 0.42% 34,142,081
2015-09-09 2015-09-07 2.895 10,802,261 +387,200 0.42% 31,274,132
2015-09-08 2015-09-04 3.140 10,415,061 -1,304,252 0.40% 32,708,481
2015-09-07 2015-09-02 2.650 11,719,313 +12,227 0.45% 31,053,782
2015-09-04 2015-09-01 2.650 11,707,086 -57,061 0.45% 31,021,383
2015-09-01 2015-08-28 2.601 11,764,147 -248,623 0.45% 30,595,313
2015-08-31 2015-08-27 2.699 12,012,770 +20,379 0.46% 32,420,853
2015-08-28 2015-08-26 2.601 11,992,391 -244,547 0.46% 31,188,912
2015-08-27 2015-08-25 2.380 12,236,938 +1,100,462 0.47% 29,122,797
2015-08-26 2015-08-24 2.503 11,136,476 +2,241,683 0.43% 27,869,973
2015-08-24 2015-08-20 3.435 8,894,793 +203,789 0.34% 30,552,902
2015-08-20 2015-08-18 3.631 8,691,004 -373,749 0.33% 31,558,783
2015-08-19 2015-08-17 3.582 9,064,753 +611,368 0.35% 32,471,131
2015-08-18 2015-08-14 3.533 8,453,385 +145,098 0.33% 29,866,321
2015-08-13 2015-08-11 3.877 8,308,287 -122,274 0.32% 32,207,511
2015-08-12 2015-08-10 3.975 8,430,561 +529,852 0.32% 33,508,893
2015-08-11 2015-08-07 3.975 7,900,709 +407,579 0.30% 31,402,894
2015-08-07 2015-08-05 3.926 7,493,130 -20,379 0.29% 29,415,202
2015-08-06 2015-08-04 3.926 7,513,509 -20,379 0.29% 29,495,202
2015-08-05 2015-08-03 3.926 7,533,888 -93,743 0.29% 29,575,203
2015-08-04 2015-07-31 3.827 7,627,631 -660,277 0.29% 29,194,622
2015-08-03 2015-07-30 3.877 8,287,908 -20,379 0.32% 32,128,511
2015-07-31 2015-07-29 3.827 8,308,287 -489,095 0.32% 31,799,821
2015-07-30 2015-07-28 3.877 8,797,382 -40,758 0.34% 34,103,513
2015-07-29 2015-07-27 3.877 8,838,140 +183,411 0.34% 34,261,514
2015-07-28 2015-07-24 4.171 8,654,729 +1,935,998 0.33% 36,098,652
2015-07-27 2015-07-23 4.171 6,718,731 +920,313 0.26% 28,023,654
2015-07-24 2015-07-22 4.171 5,798,418 +775,214 0.22% 24,185,052
2015-07-23 2015-07-21 4.367 5,023,204 +992,047 0.19% 21,937,615
2015-07-22 2015-07-20 4.367 4,031,157 -57,061 0.15% 17,605,092
2015-07-21 2015-07-17 4.465 4,088,218 -546,156 0.16% 18,255,512
2015-07-20 2015-07-16 4.171 4,634,374 +107,601 0.18% 19,329,855
2015-07-17 2015-07-15 3.975 4,526,773 +81,516 0.17% 17,992,533
2015-07-16 2015-07-14 4.171 4,445,257 +110,046 0.17% 18,541,052
2015-07-15 2015-07-13 4.564 4,335,211 -1,161,599 0.17% 19,783,894
2015-07-14 2015-07-10 4.613 5,496,810 +1,781,119 0.21% 25,354,623
2015-07-13 2015-07-09 4.613 3,715,691 -1,477,065 0.14% 17,139,022
2015-07-10 2015-07-08 3.926 5,192,756 -37,497 0.20% 20,384,801
2015-07-09 2015-07-07 3.975 5,230,253 -85,592 0.20% 20,788,651
2015-07-08 2015-07-06 3.729 5,315,845 -77,440 0.21% 19,824,602
2015-07-07 2015-07-03 4.318 5,393,285 +631,747 0.22% 23,289,203
2015-07-06 2015-07-02 4.760 4,761,538 +22,009 0.19% 22,664,053
2015-07-03 2015-06-30 5.251 4,739,529 +163,032 0.19% 24,884,994
2015-07-02 2015-06-29 5.054 4,576,497 +659,462 0.19% 23,130,711
2015-06-30 2015-06-26 5.643 3,917,035 +40,758 0.16% 22,104,153
2015-06-29 2015-06-25 5.741 3,876,277 -210,311 0.17% 22,254,572
2015-06-26 2015-06-24 5.741 4,086,588 +2,531,064 0.17% 23,462,015
2015-06-25 2015-06-23 5.692 1,555,524 +220,092 0.07% 8,854,281
2015-06-24 2015-06-22 5.545 1,335,432 +1,027,098 0.06% 7,404,893
2015-06-23 2015-06-19 5.692 308,334 -4,076 0.01% 1,755,084
2015-06-22 2015-06-18 5.839 312,410 +9,782 0.01% 1,824,276
2015-06-18 2015-06-16 5.692 302,628 +44,834 0.01% 1,722,605
2015-06-17 2015-06-15 6.134 257,794 -183,410 0.01% 1,581,253
2015-06-16 2015-06-12 6.134 441,204 -687,993 0.02% 2,706,251
2015-06-15 2015-06-11 5.103 1,129,197 -1,018,132 0.05% 5,762,642
2015-06-09 2015-06-05 4.318 2,147,329 -586,913 0.09% 9,272,564
2015-06-08 2015-06-04 4.202 2,734,242 +110,046 0.12% 11,488,980
2015-06-05 2015-06-03 4.593 2,624,196 -666,282 0.11% 12,052,307
2015-06-04 2015-06-02 4.251 3,290,478 -225,956 0.14% 13,986,992
2015-06-03 2015-06-01 3.909 3,516,434 +286,538 0.15% 13,744,803
2015-06-02 2015-05-29 3.811 3,229,896 +61,401 0.14% 12,309,183
2015-06-01 2015-05-28 3.958 3,168,495 -1,043,816 0.14% 12,539,613
2015-05-29 2015-05-27 4.055 4,212,311 +28,653 0.18% 17,082,231
2015-05-28 2015-05-26 4.055 4,183,658 -665,586 0.18% 16,966,034
2015-05-27 2015-05-22 3.762 4,849,244 -108,884 0.21% 18,243,612
2015-05-26 2015-05-21 4.446 4,958,128 +225,137 0.22% 22,044,751
2015-05-21 2015-05-19 4.300 4,732,991 +890,723 0.21% 20,350,001
2015-05-20 2015-05-18 4.935 3,842,268 +234,142 0.17% 18,960,732
2015-05-19 2015-05-15 4.397 3,608,126 +8,187 0.16% 15,866,103
2015-05-18 2015-05-14 4.006 3,599,939 -20,467 0.16% 14,422,982
2015-05-15 2015-05-13 3.958 3,620,406 +19,648 0.16% 14,328,092
2015-05-13 2015-05-11 4.055 3,600,758 -2,456 0.16% 14,602,194
2015-05-12 2015-05-08 3.616 3,603,214 +12,170 0.17% 13,027,703
2015-05-11 2015-05-07 3.567 3,591,044 -40,934 0.16% 12,808,246
2015-05-08 2015-05-06 3.713 3,631,978 +148,181 0.17% 13,486,612
2015-05-07 2015-05-05 3.469 3,483,797 -184,203 0.17% 12,085,295
2015-05-06 2015-05-04 3.909 3,668,000 +798,213 0.17% 14,337,234
2015-05-05 2015-04-30 4.251 2,869,787 +1,060,190 0.14% 12,198,740
2015-05-04 2015-04-29 4.642 1,809,597 +72,862 0.09% 8,399,464
2015-04-30 2015-04-28 4.886 1,736,735 -541,147 0.08% 8,485,543
2015-04-29 2015-04-27 5.228 2,277,882 +795,757 0.11% 11,908,610
2015-04-28 2015-04-24 4.397 1,482,125 +1,109,310 0.07% 6,517,386
2015-04-27 2015-04-23 4.348 372,815 +4,094 0.02% 1,621,173
2015-04-24 2015-04-22 4.104 368,721 +90,055 0.02% 1,513,294
2015-04-23 2015-04-21 3.616 278,666 +106,428 0.01% 1,007,539
2015-04-22 2015-04-20 3.420 172,238 -888,267 0.01% 589,078
2015-04-21 2015-04-17 2.638 1,060,505 +556,702 0.05% 2,798,031
2015-04-17 2015-04-15 2.590 503,803 -347,939 0.02% 1,304,616
2015-04-16 2015-04-14 2.174 851,742 -921,015 0.04% 1,851,886
2015-04-15 2015-04-13 2.028 1,772,757 -130,988 0.08% 3,594,540
2015-04-14 2015-04-10 1.783 1,903,745 -360,219 0.09% 3,395,062
2015-04-13 2015-04-09 1.686 2,263,964 -102,335 0.11% 3,816,231
2015-04-10 2015-04-08 1.515 2,366,299 +20,467 0.11% 3,584,077
2015-04-09 2015-04-02 1.515 2,345,832 -81,868 0.11% 3,553,077
2015-04-02 2015-03-31 1.563 2,427,700 +102,335 0.12% 3,795,693
2015-04-01 2015-03-30 1.563 2,325,365 +437,993 0.11% 3,635,693
2015-03-31 2015-03-27 1.563 1,887,372 +380,686 0.09% 2,950,894
2015-03-30 2015-03-26 1.515 1,506,686 +102,335 0.07% 2,282,078
2015-03-18 2015-03-16 1.735 1,404,351 +409,340 0.07% 2,435,848
2015-03-17 2015-03-13 1.686 995,011 -66,313 0.05% 1,677,232
2015-02-24 2015-02-18 1.344 1,061,324 +4,912 0.05% 1,426,024
2015-02-17 2015-02-13 1.319 1,056,412 +21,286 0.05% 1,393,616
2015-02-16 2015-02-12 1.319 1,035,126 -123,621 0.05% 1,365,536
2015-02-09 2015-02-05 1.319 1,158,747 +102,335 0.06% 1,528,616
2015-02-06 2015-02-04 1.295 1,056,412 +79,412 0.05% 1,367,808
2015-02-05 2015-02-03 1.319 977,000 +22,923 0.05% 1,288,856
2015-01-21 2015-01-19 1.319 954,077 -13 0.05% 1,258,616
2015-01-20 2015-01-16 1.344 954,090 -122,802 0.05% 1,281,941
2015-01-09 2015-01-07 1.392 1,076,892 -204,670 0.05% 1,499,557
2015-01-08 2015-01-06 1.368 1,281,562 -225,136 0.06% 1,753,250
2014-11-27 2014-11-25 1.441 1,506,698 -192,390 0.07% 2,171,672
2014-11-10 2014-11-06 1.490 1,699,088 -216,950 0.08% 2,531,989
2014-11-04 2014-10-31 1.466 1,916,038 -409,340 0.09% 2,808,481
2014-10-23 2014-10-21 1.441 2,325,378 -204,670 0.11% 3,351,673
2014-09-24 2014-09-22 1.441 2,530,048 -16,373 0.12% 3,646,673
2014-09-23 2014-09-19 1.441 2,546,421 -4,094 0.12% 3,670,272
2014-09-10 2014-09-05 1.466 2,550,515 +138,357 0.12% 3,738,481
2014-09-04 2014-09-02 1.466 2,412,158 -300,455 0.12% 3,535,681
2014-09-03 2014-09-01 1.466 2,712,613 -518,224 0.13% 3,976,080
2014-08-28 2014-08-26 1.490 3,230,837 -409,340 0.17% 4,814,608
2014-08-19 2014-08-15 1.466 3,640,177 -896,454 0.19% 5,335,681
2014-08-15 2014-08-13 1.441 4,536,631 +896,454 0.24% 6,538,853
2014-08-14 2014-08-12 1.466 3,640,177 -204,670 0.19% 5,335,681
2014-08-13 2014-08-11 1.490 3,844,847 -445,362 0.20% 5,729,609
2014-08-12 2014-08-08 1.515 4,290,209 -859,613 0.22% 6,498,097
2014-08-11 2014-08-07 1.539 5,149,822 -61,401 0.27% 7,925,905
2014-08-08 2014-08-06 1.588 5,211,223 +1,289,420 0.27% 8,275,021
2014-08-07 2014-08-05 1.466 3,921,803 +654,944 0.20% 5,748,481
2014-08-05 2014-08-01 1.441 3,266,859 +206,307 0.17% 4,708,672
2014-08-04 2014-07-31 1.441 3,060,552 +632,839 0.16% 4,411,313
2014-08-01 2014-07-30 1.466 2,427,713 +245,604 0.13% 3,558,481
2014-07-31 2014-07-29 1.441 2,182,109 +307,005 0.11% 3,145,173
2014-07-29 2014-07-25 1.466 1,875,104 +1,166,618 0.10% 2,748,481
2014-07-28 2014-07-24 1.466 708,486 +368,406 0.04% 1,038,481
2014-07-15 2014-07-11 1.417 340,080 -61,401 0.02% 481,865
2014-06-23 2014-06-19 1.392 401,481 -1,637 0.02% 559,057
2014-06-13 2014-06-11 1.441 403,118 -1,042,179 0.02% 581,032
2014-06-10 2014-06-06 1.324 1,445,297 -21,875 0.08% 1,912,988
2014-06-05 2014-06-03 1.348 1,467,172 -436,311 0.08% 1,977,249
2014-05-19 2014-05-15 1.324 1,903,483 -5,818 0.10% 2,519,440
2014-05-12 2014-05-08 1.275 1,909,301 +436,312 0.10% 2,435,245
2014-04-22 2014-04-16 1.420 1,472,989 -311,651 0.08% 2,091,433
2014-03-31 2014-03-27 1.372 1,784,640 +228,544 0.10% 2,448,036
2014-03-24 2014-03-20 1.444 1,556,096 +20,777 0.08% 2,246,881
2014-03-17 2014-03-13 1.468 1,535,319 +290,874 0.08% 2,253,828
2014-03-12 2014-03-10 1.468 1,244,445 +415,535 0.07% 1,826,829
2014-03-10 2014-03-06 1.492 828,910 +332,428 0.04% 1,236,777
2014-03-07 2014-03-05 1.492 496,482 +394,758 0.03% 740,777
2014-03-05 2014-03-03 1.492 101,724 -83,107 0.01% 151,778
2014-03-04 2014-02-28 1.492 184,831 -275,084 0.01% 275,778
2014-02-26 2014-02-24 1.444 459,915 -1,662,140 0.02% 664,081
2014-02-25 2014-02-21 1.420 2,122,055 -78,120 0.11% 3,013,013
2014-02-21 2014-02-19 1.275 2,200,175 +623,302 0.12% 2,806,244
2014-02-20 2014-02-18 1.372 1,576,873 -124,660 0.08% 2,163,037
2014-02-18 2014-02-14 1.420 1,701,533 -253,477 0.09% 2,415,932
2014-02-17 2014-02-13 1.468 1,955,010 +290,875 0.10% 2,869,929
2014-02-14 2014-02-12 1.468 1,664,135 -62,330 0.09% 2,442,929
2014-02-13 2014-02-11 1.444 1,726,465 -27,426 0.09% 2,492,880
2014-02-12 2014-02-10 1.420 1,753,891 +519,419 0.09% 2,490,273
2014-02-11 2014-02-07 1.275 1,234,472 +62,330 0.07% 1,574,525
2014-02-04 2014-01-28 1.227 1,172,142 -1,665,464 0.07% 1,438,609
2014-01-29 2014-01-27 1.179 2,837,606 +211,092 0.16% 3,346,113
2014-01-28 2014-01-24 1.155 2,626,514 +132,140 0.15% 3,033,984
2014-01-27 2014-01-23 1.170 2,494,374 +698,930 0.14% 2,917,361
2014-01-23 2014-01-21 1.189 1,795,444 +623,302 0.10% 2,134,476
2014-01-22 2014-01-20 1.160 1,172,142 -2,259,679 0.07% 1,359,627
2014-01-21 2014-01-17 1.107 3,431,821 -107,208 0.20% 3,799,049
2014-01-17 2014-01-15 1.107 3,539,029 -160,397 0.20% 3,917,729
2014-01-07 2014-01-03 1.073 3,699,426 -207,767 0.21% 3,970,650
2014-01-06 2014-01-02 1.064 3,907,193 +4,155 0.22% 4,156,038
2013-12-30 2013-12-24 0.982 3,903,038 -103,884 0.22% 3,832,263
2013-12-18 2013-12-16 0.982 4,006,922 +99,729 0.23% 3,934,263
2013-12-16 2013-12-12 0.972 3,907,193 +235,193 0.22% 3,798,732
2013-12-13 2013-12-11 0.972 3,672,000 +288,381 0.21% 3,570,068
2013-12-12 2013-12-10 0.972 3,383,619 +786,192 0.19% 3,289,692
2013-11-29 2013-11-27 0.953 2,597,427 +54,020 0.15% 2,475,318
2013-11-28 2013-11-26 0.953 2,543,407 +215,247 0.14% 2,423,837
2013-11-27 2013-11-25 0.943 2,328,160 +441,298 0.13% 2,196,298
2013-11-06 2013-11-04 0.953 1,886,862 +241,010 0.11% 1,798,157
2013-11-05 2013-11-01 0.953 1,645,852 +369,826 0.09% 1,568,478
2013-11-01 2013-10-30 0.963 1,276,026 -1,038,837 0.07% 1,228,321
2013-10-31 2013-10-29 0.963 2,314,863 -62,330 0.13% 2,228,321
2013-10-29 2013-10-25 0.881 2,377,193 -1,121,945 0.14% 2,093,813
2013-10-28 2013-10-24 0.862 3,499,138 -207,767 0.20% 3,014,647
2013-10-24 2013-10-22 0.842 3,706,905 -124,661 0.21% 3,122,280
2013-10-16 2013-10-11 0.895 3,831,566 -1,027,202 0.22% 3,430,138
2013-10-15 2013-10-10 0.871 4,858,768 +141,282 0.29% 4,232,794
2013-10-04 2013-10-02 0.866 4,717,486 +62,330 0.28% 4,087,008
2013-09-10 2013-09-06 0.818 4,655,156 +126,323 0.28% 3,808,952
2013-09-06 2013-09-04 0.833 4,528,833 +533,546 0.27% 3,770,985
2013-09-05 2013-09-03 0.828 3,995,287 +161,228 0.24% 3,307,492
2013-09-04 2013-09-02 0.837 3,834,059 +413,873 0.23% 3,210,927
2013-09-03 2013-08-30 0.823 3,420,186 +415,535 0.20% 2,814,934
2013-08-23 2013-08-21 0.794 3,004,651 +456,257 0.18% 2,386,164
2013-08-22 2013-08-20 0.780 2,548,394 +63,162 0.15% 1,987,028
2013-08-21 2013-08-19 0.775 2,485,232 +311,651 0.15% 1,925,818
2013-08-20 2013-08-16 0.746 2,173,581 +20,777 0.13% 1,621,548
2013-08-09 2013-08-07 0.780 2,152,804 +1,454,372 0.13% 1,678,579
2013-08-08 2013-08-06 0.775 698,432 +664,856 0.04% 541,218
2013-01-17 2013-01-15 0.866 33,576 -248,490 0.00% 29,089
2013-01-11 2013-01-09 0.982 282,066 +248,490 0.02% 276,951
2013-01-04 2013-01-02 0.871 33,576 -519 0.00% 29,250
2012-10-18 2012-10-16 0.905 34,095 -1 0.00% 30,851
2012-02-17 2012-02-15 1.275 34,096 -103,883 0.00% 43,488
2012-02-14 2012-02-10 1.227 137,979 -20,777 0.01% 169,346
2012-02-07 2012-02-03 1.198 158,756 +23 0.01% 190,262
2011-11-22 2011-11-18 1.396 158,733 -103,884 0.01% 221,558
2011-11-21 2011-11-17 1.348 262,617 -20,776 0.02% 353,918
2011-11-18 2011-11-16 1.372 283,393 -6 0.02% 388,737
2011-08-25 2011-08-23 1.126 283,399 -83,107 0.02% 319,181
2010-12-06 2010-12-02 2.166 366,506 -415 0.03% 793,809
2010-11-08 2010-11-04 2.334 366,921 -104 0.03% 856,518
2010-10-22 2010-10-20 2.840 367,025 -373,150 0.03% 1,042,246
2010-10-04 2010-09-29 3.080 740,175 -4,156 0.06% 2,280,010
2010-09-27 2010-09-22 2.840 744,331 +4,156 0.06% 2,113,686
2010-09-22 2010-09-20 2.888 740,175 -623,303 0.06% 2,137,509
2010-09-20 2010-09-16 2.310 1,363,478 +62,330 0.11% 3,150,009
2010-09-15 2010-09-13 2.310 1,301,148 -182,835 0.11% 3,006,009
2010-09-13 2010-09-09 2.334 1,483,983 -24,932 0.12% 3,464,121
2010-09-02 2010-08-31 2.166 1,508,915 -62,330 0.13% 3,268,133
2010-08-31 2010-08-27 2.238 1,571,245 +9,972 0.13% 3,516,570
2010-08-16 2010-08-12 2.310 1,561,273 +41,554 0.13% 3,606,970
2010-08-09 2010-08-05 2.310 1,519,719 +41,553 0.13% 3,510,968
2010-08-06 2010-08-04 2.310 1,478,166 +83,107 0.12% 3,414,970
2010-08-02 2010-07-29 2.286 1,395,059 +33,243 0.12% 3,189,397
2010-07-30 2010-07-28 2.286 1,361,816 -10,804 0.11% 3,113,396
2010-06-30 2010-06-28 2.358 1,372,620 +20,777 0.20% 3,237,194
2010-06-28 2010-06-24 2.455 1,351,843 +20,777 0.19% 3,318,324
2010-06-24 2010-06-22 2.551 1,331,066 +62,330 0.19% 3,395,454
2010-06-10 2010-06-08 2.407 1,268,736 -623,302 0.18% 3,053,259
2010-06-09 2010-06-07 2.455 1,892,038 -208 0.27% 4,644,323
2010-06-04 2010-06-02 2.382 1,892,246 +208 0.27% 4,508,221
2010-06-02 2010-05-31 2.503 1,892,038 -113,026 0.27% 4,735,388
2010-06-01 2010-05-28 2.455 2,005,064 -57,344 0.29% 4,921,764
2010-05-25 2010-05-20 2.358 2,062,408 +124,661 0.30% 4,863,994
2010-05-24 2010-05-19 2.334 1,937,747 +311,651 0.28% 4,523,360
2010-05-13 2010-05-11 2.792 1,626,096 -206,105 0.23% 4,539,380
2010-05-10 2010-05-06 2.840 1,832,201 +20,776 0.31% 5,202,924
2010-05-03 2010-04-29 2.599 1,811,425 +207,768 0.35% 4,708,001
2010-04-28 2010-04-26 2.214 1,603,657 +210,261 0.31% 3,550,518
2010-04-27 2010-04-23 2.334 1,393,396 +997,284 0.27% 3,252,660
2010-04-01 2010-03-30 1.636 396,112 -45,709 0.08% 648,215
2010-03-17 2010-03-15 1.612 441,821 +20,776 0.08% 712,383
2010-03-09 2010-03-05 1.516 421,045 +4,156 0.08% 638,354
2010-01-13 2010-01-11 1.709 416,889 -20,777 0.08% 712,313
2010-01-05 2009-12-31 1.444 437,666 +290,875 0.08% 631,955
2009-12-07 2009-12-03 1.372 146,791 +112,194 0.03% 201,357
2009-09-21 2009-09-17 1.492 34,597 -29,087 0.01% 51,621
2009-09-18 2009-09-16 1.348 63,684 -20,777 0.01% 85,824
2009-08-19 2009-08-17 1.194 84,461 +49,864 0.02% 100,816
2009-08-11 2009-08-07 1.348 34,597 -9,973 0.01% 46,625
2009-08-04 2009-07-31 1.251 44,570 +9,973 0.01% 55,775
2009-07-28 2009-07-24 34,597 +24,075 0.01%
2009-06-25 2009-06-23 10,522 -12,289 0.02%
2008-10-28 2008-10-24 22,811 +9,298 0.02%
2008-10-27 2008-10-23 13,513 -9,298 0.01%
2007-06-26 2007-06-22 22,811 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top