History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -845,069
2019-11-26 2019-11-22 2.340 845,069 +12,000 0.03% 1,977,461
2019-09-04 2019-09-02 2.340 833,069 +200 0.03% 1,949,381
2019-07-02 2019-06-27 2.340 832,869 +218,092 0.03% 1,948,913
2018-11-22 2018-11-20 2.340 614,777 +1,680 0.02% 1,438,578
2018-10-16 2018-10-12 2.340 613,097 -500 0.02% 1,434,647
2018-08-27 2018-08-23 2.480 613,597 +200 0.02% 1,521,721
2018-07-16 2018-07-12 2.520 613,397 -104,000 0.02% 1,545,760
2018-07-12 2018-07-10 2.400 717,397 -68,000 0.03% 1,721,753
2018-06-26 2018-06-22 3.080 785,397 -312,000 0.03% 2,419,023
2018-06-07 2018-06-05 3.330 1,097,397 +4,000 0.04% 3,654,332
2018-06-04 2018-05-31 3.470 1,093,397 +1,000 0.04% 3,794,088
2018-05-24 2018-05-21 3.540 1,092,397 -20,000 0.04% 3,867,085
2018-05-14 2018-05-10 3.540 1,112,397 -4,000 0.04% 3,937,885
2018-04-26 2018-04-24 3.250 1,116,397 -120,000 0.04% 3,628,290
2018-04-20 2018-04-18 3.270 1,236,397 +20,000 0.05% 4,043,018
2018-04-19 2018-04-17 3.240 1,216,397 +100,000 0.04% 3,941,126
2018-04-12 2018-04-10 3.300 1,116,397 -500,000 0.04% 3,684,110
2018-04-11 2018-04-09 3.360 1,616,397 -400,000 0.06% 5,431,094
2018-04-10 2018-04-06 3.370 2,016,397 +900,000 0.07% 6,795,258
2018-03-06 2018-03-02 3.760 1,116,397 -60,000 0.04% 4,197,653
2018-02-28 2018-02-26 3.660 1,176,397 -104,000 0.04% 4,305,613
2018-02-21 2018-02-15 4.000 1,280,397 +104,000 0.05% 5,121,588
2018-02-12 2018-02-08 3.940 1,176,397 -8,000 0.04% 4,635,004
2018-02-01 2018-01-30 4.010 1,184,397 -800 0.04% 4,749,432
2018-01-30 2018-01-26 4.010 1,185,197 -10,400 0.04% 4,752,640
2018-01-25 2018-01-23 4.010 1,195,597 -60,000 0.04% 4,794,344
2018-01-22 2018-01-18 4.010 1,255,597 -4,000 0.05% 5,034,944
2017-12-12 2017-12-08 4.090 1,259,597 -25 0.05% 5,151,752
2017-11-22 2017-11-20 4.100 1,259,622 -338 0.05% 5,164,450
2017-10-24 2017-10-20 4.070 1,259,960 -38,400 0.05% 5,128,037
2017-10-23 2017-10-19 4.050 1,298,360 -12,000 0.05% 5,258,358
2017-10-18 2017-10-16 4.190 1,310,360 -300 0.05% 5,490,408
2017-10-17 2017-10-13 4.300 1,310,660 -32,000 0.05% 5,635,838
2017-10-16 2017-10-12 4.370 1,342,660 -72,000 0.05% 5,867,424
2017-10-13 2017-10-11 4.320 1,414,660 -24,000 0.05% 6,111,331
2017-10-12 2017-10-10 4.100 1,438,660 +100,000 0.05% 5,898,506
2017-10-06 2017-10-03 4.110 1,338,660 -701 0.05% 5,501,893
2017-09-28 2017-09-26 4.100 1,339,361 -2,000 0.05% 5,491,380
2017-09-26 2017-09-22 4.030 1,341,361 +12,000 0.05% 5,405,685
2017-08-15 2017-08-11 4.010 1,329,361 -72,000 0.05% 5,330,738
2017-08-10 2017-08-08 4.060 1,401,361 -400 0.05% 5,689,526
2017-07-18 2017-07-14 3.900 1,401,761 -100 0.05% 5,466,868
2017-07-12 2017-07-10 3.560 1,401,861 -40,000 0.05% 4,990,625
2017-07-11 2017-07-07 3.570 1,441,861 -20,100 0.05% 5,147,444
2017-06-30 2017-06-28 3.500 1,461,961 -18 0.05% 5,116,864
2017-06-29 2017-06-27 3.510 1,461,979 -12,000 0.05% 5,131,546
2017-06-23 2017-06-21 3.510 1,473,979 -28,000 0.05% 5,173,666
2017-06-15 2017-06-13 3.500 1,501,979 -16,000 0.06% 5,256,926
2017-06-07 2017-06-05 3.563 1,517,979 -16,800 0.06% 5,408,938
2017-06-06 2017-06-02 3.537 1,534,779 +5,705 0.06% 5,428,206
2017-06-05 2017-06-01 3.487 1,529,074 -11,435 0.06% 5,331,860
2017-05-31 2017-05-26 3.587 1,540,509 -100 0.06% 5,525,211
2017-05-24 2017-05-22 3.636 1,540,609 -8,030 0.06% 5,602,314
2017-05-12 2017-05-10 3.437 1,548,639 -38,543 0.06% 5,322,938
2017-05-09 2017-05-05 3.387 1,587,182 +47,175 0.06% 5,376,353
2017-04-26 2017-04-24 3.387 1,540,007 -10,439 0.06% 5,216,555
2017-04-24 2017-04-20 3.437 1,550,446 +2,409 0.06% 5,329,149
2017-04-18 2017-04-12 3.487 1,548,037 +8,030 0.06% 5,397,983
2017-03-29 2017-03-27 3.587 1,540,007 -20,074 0.06% 5,523,411
2017-03-21 2017-03-17 3.786 1,560,081 -8,030 0.06% 5,906,265
2017-03-20 2017-03-16 3.587 1,568,111 +8,030 0.06% 5,624,209
2017-03-14 2017-03-10 3.387 1,560,081 -261 0.06% 5,284,552
2017-03-13 2017-03-09 3.437 1,560,342 +153,571 0.06% 5,363,164
2017-03-07 2017-03-03 3.387 1,406,771 -12,045 0.05% 4,765,237
2017-03-03 2017-03-01 3.487 1,418,816 -200,747 0.05% 4,947,391
2017-03-02 2017-02-28 3.487 1,619,563 +28,105 0.06% 5,647,393
2017-02-14 2017-02-10 3.636 1,591,458 +12,045 0.06% 5,787,223
2017-01-26 2017-01-24 3.636 1,579,413 +134,500 0.06% 5,743,422
2017-01-09 2017-01-05 3.487 1,444,913 -6,424 0.05% 5,038,391
2016-12-19 2016-12-15 3.487 1,451,337 +61,027 0.05% 5,060,792
2016-12-16 2016-12-14 3.487 1,390,310 -10,439 0.05% 4,847,991
2016-12-15 2016-12-13 3.537 1,400,749 +81,905 0.05% 4,954,169
2016-12-14 2016-12-12 3.587 1,318,844 +5,620 0.05% 4,730,184
2016-12-09 2016-12-07 3.686 1,313,224 +6,424 0.05% 4,840,862
2016-12-07 2016-12-05 3.736 1,306,800 +160,597 0.05% 4,882,278
2016-12-02 2016-11-30 3.686 1,146,203 +30,514 0.04% 4,225,182
2016-11-30 2016-11-28 3.786 1,115,689 +32,119 0.04% 4,223,854
2016-11-28 2016-11-24 3.786 1,083,570 -160,597 0.04% 4,102,256
2016-11-16 2016-11-14 3.636 1,244,167 +40,149 0.05% 4,524,324
2016-11-11 2016-11-09 3.587 1,204,018 -79,495 0.04% 4,318,348
2016-11-08 2016-11-04 3.636 1,283,513 +20,075 0.05% 4,667,403
2016-11-04 2016-11-02 3.686 1,263,438 +30,513 0.05% 4,657,339
2016-11-01 2016-10-28 3.686 1,232,925 -31 0.05% 4,544,860
2016-10-27 2016-10-25 3.636 1,232,956 -16,060 0.05% 4,483,556
2016-10-20 2016-10-18 3.736 1,249,016 +100,373 0.05% 4,666,394
2016-10-18 2016-10-14 3.736 1,148,643 -134,500 0.04% 4,291,395
2016-10-14 2016-10-12 3.736 1,283,143 +40,150 0.05% 4,793,895
2016-10-11 2016-10-06 3.836 1,242,993 +37,740 0.05% 4,767,729
2016-10-07 2016-10-05 3.836 1,205,253 -13,651 0.04% 4,622,970
2016-10-04 2016-09-30 3.836 1,218,904 -80,298 0.04% 4,675,331
2016-09-29 2016-09-27 3.736 1,299,202 -56,209 0.05% 4,853,892
2016-09-28 2016-09-26 3.786 1,355,411 -20,075 0.05% 5,131,410
2016-09-27 2016-09-23 3.836 1,375,486 -46,573 0.05% 5,275,930
2016-09-23 2016-09-21 3.736 1,422,059 +32,119 0.05% 5,312,893
2016-09-20 2016-09-15 3.786 1,389,940 +38,543 0.05% 5,262,133
2016-09-13 2016-09-09 3.387 1,351,397 -51,391 0.05% 4,577,665
2016-09-07 2016-09-05 3.437 1,402,788 -80,298 0.05% 4,821,623
2016-09-05 2016-09-01 3.387 1,483,086 +12,848 0.05% 5,023,743
2016-09-02 2016-08-31 3.437 1,470,238 -98,768 0.05% 5,053,461
2016-09-01 2016-08-30 3.338 1,569,006 -34,528 0.06% 5,236,626
2016-08-30 2016-08-26 3.338 1,603,534 -34,528 0.06% 5,351,865
2016-08-26 2016-08-24 3.338 1,638,062 -29,711 0.06% 5,467,103
2016-08-24 2016-08-22 3.288 1,667,773 +10,439 0.06% 5,483,187
2016-08-22 2016-08-18 3.288 1,657,334 -401,493 0.06% 5,448,866
2016-08-19 2016-08-17 3.338 2,058,827 +391,857 0.08% 6,871,425
2016-08-17 2016-08-15 3.437 1,666,970 -2,409 0.06% 5,729,662
2016-07-21 2016-07-19 3.587 1,669,379 +34,529 0.06% 5,987,418
2016-07-14 2016-07-12 3.636 1,634,850 -18,469 0.06% 5,945,015
2016-07-11 2016-07-07 3.736 1,653,319 -40,149 0.06% 6,176,893
2016-06-28 2016-06-24 3.338 1,693,468 -13,651 0.06% 5,652,023
2016-06-17 2016-06-15 3.288 1,707,119 +20,074 0.06% 5,612,546
2016-06-13 2016-06-08 3.587 1,687,045 -40,149 0.06% 6,050,779
2016-06-06 2016-06-02 3.533 1,727,194 -26,180 0.06% 6,102,281
2016-06-02 2016-05-31 3.484 1,753,374 -12,228 0.06% 6,108,738
2016-05-26 2016-05-24 3.435 1,765,602 -14,673 0.06% 6,064,702
2016-05-25 2016-05-23 3.386 1,780,275 +12,228 0.06% 6,027,744
2016-05-24 2016-05-20 3.435 1,768,047 +20,379 0.06% 6,073,100
2016-05-23 2016-05-19 3.190 1,747,668 -12,228 0.06% 5,574,307
2016-05-17 2016-05-13 3.533 1,759,896 +5,706 0.06% 6,217,819
2016-05-13 2016-05-11 3.582 1,754,190 +6,522 0.06% 6,283,738
2016-05-12 2016-05-10 3.631 1,747,668 +10,597 0.06% 6,346,134
2016-05-11 2016-05-09 3.582 1,737,071 -193,192 0.06% 6,222,416
2016-05-10 2016-05-06 3.533 1,930,263 +10,597 0.07% 6,819,736
2016-05-09 2016-05-05 3.631 1,919,666 +12,227 0.07% 6,970,693
2016-05-06 2016-05-04 3.631 1,907,439 +10,597 0.07% 6,926,295
2016-05-04 2016-04-29 3.631 1,896,842 -216,017 0.07% 6,887,815
2016-04-28 2016-04-26 3.729 2,112,859 +13,858 0.08% 7,879,573
2016-04-26 2016-04-22 3.729 2,099,001 +460,564 0.08% 7,827,892
2016-04-25 2016-04-21 3.827 1,638,437 -24,455 0.06% 6,271,089
2016-04-22 2016-04-20 3.926 1,662,892 -50,540 0.06% 6,527,887
2016-04-21 2016-04-19 3.926 1,713,432 -411,654 0.06% 6,726,288
2016-04-20 2016-04-18 3.926 2,125,086 +502,952 0.08% 8,342,286
2016-04-05 2016-03-31 3.680 1,622,134 +40,758 0.06% 5,969,893
2016-04-01 2016-03-30 3.827 1,581,376 +24,455 0.06% 6,052,689
2016-03-30 2016-03-24 3.680 1,556,921 +4,075 0.06% 5,729,892
2016-03-23 2016-03-21 3.827 1,552,846 -387,199 0.06% 5,943,490
2016-03-22 2016-03-18 3.827 1,940,045 +496,430 0.07% 7,425,488
2016-03-21 2016-03-17 3.827 1,443,615 -986,340 0.05% 5,525,411
2016-03-17 2016-03-15 3.778 2,429,955 -52,170 0.09% 9,181,371
2016-03-15 2016-03-11 3.778 2,482,125 -1,630 0.09% 9,378,491
2016-03-14 2016-03-10 3.778 2,483,755 -14,673 0.09% 9,384,650
2016-03-10 2016-03-08 3.778 2,498,428 +8,151 0.09% 9,440,090
2016-03-08 2016-03-04 3.877 2,490,277 -31,791 0.09% 9,653,690
2016-03-04 2016-03-02 3.877 2,522,068 -24,454 0.09% 9,776,929
2016-03-03 2016-03-01 3.827 2,546,522 +24,454 0.09% 9,746,768
2016-03-02 2016-02-29 3.877 2,522,068 -36,682 0.09% 9,776,929
2016-02-29 2016-02-25 4.024 2,558,750 -14,673 0.09% 10,295,805
2016-02-26 2016-02-24 4.024 2,573,423 +8,152 0.09% 10,354,845
2016-02-25 2016-02-23 4.024 2,565,271 -186,671 0.09% 10,322,044
2016-02-24 2016-02-22 4.024 2,751,942 -244,547 0.10% 11,073,163
2016-02-23 2016-02-19 4.024 2,996,489 +4,076 0.11% 12,057,163
2016-02-22 2016-02-18 4.073 2,992,413 -12,228 0.11% 12,187,600
2016-02-19 2016-02-17 4.073 3,004,641 +55,431 0.11% 12,237,403
2016-02-18 2016-02-16 4.024 2,949,210 +16,303 0.11% 11,866,923
2016-02-17 2016-02-15 3.877 2,932,907 +44,834 0.11% 11,369,568
2016-02-16 2016-02-12 3.729 2,888,073 -60,322 0.10% 10,770,611
2016-02-15 2016-02-11 3.827 2,948,395 -39,127 0.11% 11,284,930
2016-02-11 2016-02-04 3.877 2,987,522 +39,127 0.11% 11,581,286
2016-02-04 2016-02-02 3.975 2,948,395 +1,630 0.11% 11,718,965
2016-02-03 2016-02-01 3.877 2,946,765 +1,018,947 0.11% 11,423,289
2016-01-29 2016-01-27 3.778 1,927,818 +13,858 0.07% 7,284,091
2016-01-28 2016-01-26 3.680 1,913,960 -1,631 0.07% 7,043,892
2016-01-27 2016-01-25 3.877 1,915,591 -1,009,164 0.07% 7,425,889
2016-01-26 2016-01-22 3.877 2,924,755 +3,260 0.11% 11,337,966
2016-01-22 2016-01-20 3.926 2,921,495 -471,976 0.11% 11,468,687
2016-01-21 2016-01-19 4.220 3,393,471 +4,076 0.12% 14,320,599
2016-01-20 2016-01-18 4.171 3,389,395 -279,599 0.12% 14,137,079
2016-01-19 2016-01-15 4.122 3,668,994 +339,105 0.13% 15,123,241
2016-01-18 2016-01-14 4.367 3,329,889 -44,833 0.12% 14,542,476
2016-01-15 2016-01-13 4.318 3,374,722 +1,975 0.12% 14,572,674
2016-01-14 2016-01-12 4.220 3,372,747 +390,460 0.12% 14,233,143
2016-01-13 2016-01-11 4.269 2,982,287 -348,072 0.11% 12,731,726
2016-01-12 2016-01-08 4.318 3,330,359 +44,834 0.12% 14,381,107
2016-01-11 2016-01-07 4.269 3,285,525 -211,941 0.12% 14,026,283
2016-01-08 2016-01-06 4.416 3,497,466 +4,076 0.13% 15,445,949
2016-01-07 2016-01-05 4.416 3,493,390 -17,934 0.13% 15,427,948
2016-01-06 2016-01-04 4.514 3,511,324 -74,179 0.13% 15,851,754
2016-01-05 2015-12-31 4.514 3,585,503 +130,425 0.13% 16,186,632
2016-01-04 2015-12-29 4.514 3,455,078 +54,616 0.13% 15,597,833
2015-12-30 2015-12-28 4.514 3,400,462 -2,446 0.12% 15,351,271
2015-12-29 2015-12-24 4.416 3,402,908 +38,313 0.12% 15,028,350
2015-12-28 2015-12-22 4.269 3,364,595 +142,652 0.12% 14,363,842
2015-12-23 2015-12-21 4.269 3,221,943 +26,085 0.12% 13,754,845
2015-12-22 2015-12-18 4.269 3,195,858 +20,379 0.12% 13,643,485
2015-12-21 2015-12-17 4.367 3,175,479 +19,564 0.12% 13,868,128
2015-12-18 2015-12-16 4.318 3,155,915 +114,122 0.11% 13,627,825
2015-12-17 2015-12-15 4.220 3,041,793 -264,926 0.11% 12,836,502
2015-12-16 2015-12-14 4.269 3,306,719 -529,852 0.12% 14,116,763
2015-12-15 2015-12-11 4.269 3,836,571 +13,857 0.14% 16,378,762
2015-12-14 2015-12-10 4.465 3,822,714 -35,051 0.14% 17,069,932
2015-12-09 2015-12-07 4.514 3,857,765 +2,445 0.14% 17,415,750
2015-12-08 2015-12-04 4.613 3,855,320 +8,967 0.14% 17,783,075
2015-12-07 2015-12-03 4.711 3,846,353 -392,091 0.14% 18,119,197
2015-12-04 2015-12-02 4.564 4,238,444 -286,120 0.15% 19,342,294
2015-12-03 2015-12-01 3.975 4,524,564 -16,303 0.16% 17,983,753
2015-12-02 2015-11-30 4.024 4,540,867 +18,748 0.16% 18,271,374
2015-12-01 2015-11-27 3.975 4,522,119 +40,758 0.16% 17,974,035
2015-11-27 2015-11-25 4.073 4,481,361 -4,076 0.16% 18,251,838
2015-11-26 2015-11-24 4.024 4,485,437 +97,819 0.16% 18,048,337
2015-11-25 2015-11-23 4.024 4,387,618 +5,706 0.16% 17,654,737
2015-11-24 2015-11-20 3.877 4,381,912 -298,347 0.16% 16,986,712
2015-11-23 2015-11-19 3.827 4,680,259 +1,630 0.17% 17,913,608
2015-11-20 2015-11-18 3.877 4,678,629 -12,227 0.17% 18,136,951
2015-11-19 2015-11-17 3.926 4,690,856 +101,894 0.17% 18,414,531
2015-11-18 2015-11-16 3.926 4,588,962 -189,116 0.17% 18,014,534
2015-11-17 2015-11-13 4.024 4,778,078 +202,159 0.18% 19,225,855
2015-11-16 2015-11-12 4.024 4,575,919 -170,368 0.17% 18,412,415
2015-11-13 2015-11-11 3.975 4,746,287 +158,141 0.18% 18,865,034
2015-11-12 2015-11-10 3.926 4,588,146 +14,672 0.17% 18,011,331
2015-11-11 2015-11-09 3.778 4,573,474 +4,076 0.17% 17,280,469
2015-11-10 2015-11-06 3.778 4,569,398 +1,053,999 0.17% 17,265,068
2015-11-09 2015-11-05 3.631 3,515,399 +132,055 0.13% 12,765,121
2015-11-06 2015-11-04 3.680 3,383,344 -1,630 0.13% 12,451,624
2015-10-29 2015-10-27 3.337 3,384,974 +20,379 0.13% 11,294,911
2015-10-27 2015-10-23 3.484 3,364,595 -4,076 0.13% 11,722,216
2015-10-26 2015-10-22 3.484 3,368,671 +175,259 0.13% 11,736,417
2015-10-23 2015-10-20 3.533 3,193,412 +20,379 0.12% 11,282,518
2015-10-22 2015-10-19 3.533 3,173,033 -4,076 0.12% 11,210,518
2015-10-20 2015-10-16 3.435 3,177,109 -207,865 0.12% 10,913,115
2015-10-12 2015-10-08 3.337 3,384,974 +203,789 0.13% 11,294,911
2015-10-07 2015-10-05 3.288 3,181,185 -14,673 0.12% 10,458,811
2015-10-06 2015-10-02 3.140 3,195,858 +16,303 0.12% 10,036,586
2015-10-05 2015-09-30 3.190 3,179,555 -12,227 0.12% 10,141,409
2015-10-02 2015-09-29 3.042 3,191,782 -10,597 0.12% 9,710,542
2015-09-30 2015-09-25 3.239 3,202,379 -17,933 0.12% 10,371,349
2015-09-29 2015-09-24 3.386 3,220,312 +31,791 0.12% 10,903,492
2015-09-25 2015-09-23 3.288 3,188,521 +815 0.12% 10,482,930
2015-09-24 2015-09-22 3.288 3,187,706 -28,531 0.12% 10,480,250
2015-09-23 2015-09-21 3.288 3,216,237 -152,434 0.12% 10,574,052
2015-09-22 2015-09-18 3.288 3,368,671 +4,891 0.13% 11,075,210
2015-09-21 2015-09-17 3.386 3,363,780 -4,076 0.13% 11,389,253
2015-09-18 2015-09-16 3.386 3,367,856 -16,303 0.13% 11,403,054
2015-09-17 2015-09-15 3.288 3,384,159 -195,638 0.13% 11,126,130
2015-09-16 2015-09-14 3.288 3,579,797 +4,891 0.14% 11,769,331
2015-09-15 2015-09-11 3.337 3,574,906 -389,645 0.14% 11,928,673
2015-09-14 2015-09-10 3.239 3,964,551 +4,076 0.15% 12,839,749
2015-09-11 2015-09-09 3.239 3,960,475 -234,766 0.15% 12,826,548
2015-09-10 2015-09-08 3.140 4,195,241 -12,227 0.16% 13,175,147
2015-09-09 2015-09-07 2.895 4,207,468 -104,340 0.16% 12,181,238
2015-09-08 2015-09-04 3.140 4,311,808 +4,076 0.17% 13,541,225
2015-09-07 2015-09-02 2.650 4,307,732 -8,152 0.17% 11,414,608
2015-09-04 2015-09-01 2.650 4,315,884 -1,630 0.17% 11,436,210
2015-09-01 2015-08-28 2.601 4,317,514 +226,614 0.17% 11,228,667
2015-08-31 2015-08-27 2.699 4,090,900 +611,368 0.16% 11,040,790
2015-08-26 2015-08-24 2.503 3,479,532 -4,891 0.13% 8,707,823
2015-08-21 2015-08-19 3.533 3,484,423 -18,749 0.13% 12,310,677
2015-08-20 2015-08-18 3.631 3,503,172 +13,042 0.13% 12,720,722
2015-08-18 2015-08-14 3.533 3,490,130 +1,631 0.13% 12,330,841
2015-08-17 2015-08-13 3.631 3,488,499 -20,379 0.13% 12,667,441
2015-08-14 2015-08-12 3.827 3,508,878 +14,673 0.14% 13,430,168
2015-08-13 2015-08-11 3.877 3,494,205 -8,152 0.13% 13,545,469
2015-08-07 2015-08-05 3.926 3,502,357 +8,152 0.13% 13,748,933
2015-08-06 2015-08-04 3.926 3,494,205 -10,597 0.13% 13,716,931
2015-08-05 2015-08-03 3.926 3,504,802 +10,597 0.13% 13,758,531
2015-08-03 2015-07-30 3.877 3,494,205 -4,076 0.13% 13,545,469
2015-07-31 2015-07-29 3.827 3,498,281 -1,630 0.13% 13,389,608
2015-07-30 2015-07-28 3.877 3,499,911 +3,260 0.13% 13,567,589
2015-07-29 2015-07-27 3.877 3,496,651 -318,726 0.13% 13,554,951
2015-07-28 2015-07-24 4.171 3,815,377 -61,137 0.15% 15,913,839
2015-07-27 2015-07-23 4.171 3,876,514 +61,137 0.15% 16,168,840
2015-07-23 2015-07-21 4.367 3,815,377 -24,455 0.15% 16,662,726
2015-07-22 2015-07-20 4.367 3,839,832 +8,152 0.15% 16,769,527
2015-07-21 2015-07-17 4.465 3,831,680 -84,777 0.15% 17,109,968
2015-07-20 2015-07-16 4.171 3,916,457 +4,891 0.15% 16,335,441
2015-07-17 2015-07-15 3.975 3,911,566 -110,046 0.15% 15,547,274
2015-07-16 2015-07-14 4.171 4,021,612 -11,922 0.15% 16,774,040
2015-07-14 2015-07-10 4.613 4,033,534 -422,251 0.16% 18,605,106
2015-07-13 2015-07-09 4.613 4,455,785 +131,240 0.17% 20,552,784
2015-07-10 2015-07-08 3.926 4,324,545 -209,495 0.17% 16,976,533
2015-07-09 2015-07-07 3.975 4,534,040 +13,857 0.18% 18,021,417
2015-07-08 2015-07-06 3.729 4,520,183 -183,410 0.17% 16,857,307
2015-07-07 2015-07-03 4.318 4,703,593 -489,094 0.19% 20,310,985
2015-07-06 2015-07-02 4.760 5,192,687 +216,016 0.21% 24,716,243
2015-07-03 2015-06-30 5.251 4,976,671 +126,350 0.20% 26,130,113
2015-07-02 2015-06-29 5.054 4,850,321 -448,337 0.20% 24,514,683
2015-06-30 2015-06-26 5.643 5,298,658 +114,122 0.21% 29,900,766
2015-06-29 2015-06-25 5.741 5,184,536 -28,530 0.22% 29,765,579
2015-06-26 2015-06-24 5.741 5,213,066 +8,151 0.22% 29,929,376
2015-06-25 2015-06-23 5.692 5,204,915 -17,933 0.22% 29,627,173
2015-06-24 2015-06-22 5.545 5,222,848 +19,564 0.22% 28,960,390
2015-06-23 2015-06-19 5.692 5,203,284 +784,996 0.22% 29,617,889
2015-06-22 2015-06-18 5.839 4,418,288 +578,762 0.19% 25,799,992
2015-06-19 2015-06-17 5.938 3,839,526 +23,639 0.16% 22,797,203
2015-06-18 2015-06-16 5.692 3,815,887 -3,095,967 0.16% 21,720,613
2015-06-17 2015-06-15 6.134 6,911,854 +417,360 0.30% 42,395,831
2015-06-16 2015-06-12 6.134 6,494,494 +3,961,665 0.28% 39,835,834
2015-06-15 2015-06-11 5.103 2,532,829 +145,709 0.11% 12,925,811
2015-06-09 2015-06-05 4.318 2,387,120 -24,455 0.10% 10,308,026
2015-06-08 2015-06-04 4.202 2,411,575 -505,397 0.10% 10,133,169
2015-06-05 2015-06-03 4.593 2,916,972 -441,592 0.13% 13,396,958
2015-06-04 2015-06-02 4.251 3,358,564 +872,712 0.14% 14,276,408
2015-06-03 2015-06-01 3.909 2,485,852 +77,775 0.11% 9,716,533
2015-06-02 2015-05-29 3.811 2,408,077 +12,280 0.10% 9,177,218
2015-06-01 2015-05-28 3.958 2,395,797 +90,873 0.10% 9,481,589
2015-05-29 2015-05-27 4.055 2,304,924 -1,708,584 0.10% 9,347,184
2015-05-28 2015-05-26 4.055 4,013,508 -59,763 0.17% 16,276,023
2015-05-27 2015-05-22 3.762 4,073,271 -208,764 0.18% 15,324,281
2015-05-26 2015-05-21 4.446 4,282,035 +359,401 0.19% 19,038,717
2015-05-22 2015-05-20 4.153 3,922,634 +288,994 0.17% 16,290,814
2015-05-21 2015-05-19 4.300 3,633,640 +1,792,908 0.16% 15,623,223
2015-05-20 2015-05-18 4.935 1,840,732 +313,554 0.08% 9,083,600
2015-05-19 2015-05-15 4.397 1,527,178 +76,137 0.07% 6,715,498
2015-05-18 2015-05-14 4.006 1,451,041 -51,577 0.06% 5,813,526
2015-05-14 2015-05-12 3.860 1,502,618 -10 0.07% 5,799,917
2015-05-13 2015-05-11 4.055 1,502,628 -57,307 0.07% 6,093,624
2015-05-08 2015-05-06 3.713 1,559,935 -106,429 0.07% 5,792,502
2015-05-07 2015-05-05 3.469 1,666,364 +61,401 0.08% 5,780,618
2015-05-06 2015-05-04 3.909 1,604,963 +20,467 0.08% 6,273,373
2015-05-05 2015-04-30 4.251 1,584,496 -4,093 0.08% 6,735,293
2015-05-04 2015-04-29 4.642 1,588,589 -48,302 0.08% 7,373,628
2015-04-30 2015-04-28 4.886 1,636,891 +27,016 0.08% 7,997,713
2015-04-29 2015-04-27 5.228 1,609,875 -154,014 0.08% 8,416,316
2015-04-28 2015-04-24 4.397 1,763,889 +124,030 0.08% 7,756,394
2015-04-27 2015-04-23 4.348 1,639,859 -676,229 0.08% 7,130,871
2015-04-24 2015-04-22 4.104 2,316,088 +120,346 0.11% 9,505,619
2015-04-23 2015-04-21 3.616 2,195,742 +32,747 0.10% 7,938,878
2015-04-22 2015-04-20 3.420 2,162,995 +260,176 0.10% 7,397,750
2015-04-21 2015-04-17 2.638 1,902,819 -20,467 0.09% 5,020,388
2015-04-20 2015-04-16 2.638 1,923,286 -8,187 0.09% 5,074,388
2015-04-17 2015-04-15 2.590 1,931,473 +3,275 0.09% 5,001,619
2015-04-16 2015-04-14 2.174 1,928,198 -40,934 0.09% 4,192,352
2015-04-15 2015-04-13 2.028 1,969,132 +70,406 0.09% 3,992,721
2015-04-14 2015-04-10 1.783 1,898,726 +64,676 0.09% 3,386,111
2015-04-13 2015-04-09 1.686 1,834,050 +61,401 0.09% 3,091,550
2015-03-31 2015-03-27 1.563 1,772,649 -10,643 0.09% 2,771,525
2015-03-27 2015-03-25 1.539 1,783,292 -12,280 0.09% 2,744,600
2015-03-24 2015-03-20 1.563 1,795,572 -82 0.09% 2,807,365
2015-03-23 2015-03-19 1.637 1,795,654 +16,374 0.09% 2,939,094
2015-03-20 2015-03-18 1.588 1,779,280 +12,280 0.09% 2,825,360
2015-03-19 2015-03-17 1.686 1,767,000 -20,467 0.08% 2,978,528
2015-03-18 2015-03-16 1.735 1,787,467 -12,280 0.09% 3,100,362
2015-03-16 2015-03-12 1.441 1,799,747 -16,374 0.09% 2,594,057
2015-03-12 2015-03-10 1.392 1,816,121 +16,374 0.09% 2,528,924
2015-03-09 2015-03-05 1.368 1,799,747 -40,934 0.09% 2,462,156
2015-03-06 2015-03-04 1.344 1,840,681 -102,335 0.09% 2,473,189
2015-03-05 2015-03-03 1.344 1,943,016 -3,275 0.09% 2,610,689
2015-03-04 2015-03-02 1.368 1,946,291 -35,203 0.09% 2,662,636
2015-03-03 2015-02-27 1.392 1,981,494 +20,467 0.10% 2,759,203
2015-02-24 2015-02-18 1.344 1,961,027 +40,934 0.09% 2,634,889
2015-02-05 2015-02-03 1.319 1,920,093 +3,275 0.09% 2,532,982
2015-01-13 2015-01-09 1.344 1,916,818 +14,736 0.09% 2,575,489
2014-12-19 2014-12-17 1.319 1,902,082 -16,374 0.09% 2,509,222
2014-12-16 2014-12-12 1.319 1,918,456 -49,120 0.09% 2,530,822
2014-12-04 2014-12-02 1.466 1,967,576 -1,638 0.09% 2,884,024
2014-12-03 2014-12-01 1.466 1,969,214 -40,934 0.09% 2,886,425
2014-11-18 2014-11-14 1.490 2,010,148 -24,560 0.10% 2,995,532
2014-11-11 2014-11-07 1.441 2,034,708 +24,560 0.10% 2,932,717
2014-11-10 2014-11-06 1.490 2,010,148 +24,561 0.10% 2,995,532
2014-10-27 2014-10-23 1.441 1,985,587 -65,495 0.10% 2,861,917
2014-10-21 2014-10-17 1.441 2,051,082 +65,495 0.10% 2,956,318
2014-10-17 2014-10-15 1.466 1,985,587 -64,676 0.10% 2,910,424
2014-10-16 2014-10-14 1.441 2,050,263 -20,467 0.10% 2,955,137
2014-10-15 2014-10-13 1.441 2,070,730 +64,593 0.10% 2,984,637
2014-10-09 2014-10-07 1.466 2,006,137 -58,945 0.10% 2,940,546
2014-09-30 2014-09-26 1.490 2,065,082 +204,670 0.10% 3,077,395
2014-09-25 2014-09-23 1.441 1,860,412 -4,303 0.09% 2,681,496
2014-09-24 2014-09-22 1.441 1,864,715 +20,467 0.09% 2,687,699
2014-09-22 2014-09-18 1.466 1,844,248 +40,934 0.09% 2,703,253
2014-09-18 2014-09-16 1.490 1,803,314 -61,401 0.09% 2,687,307
2014-09-10 2014-09-05 1.466 1,864,715 +40,934 0.09% 2,733,253
2014-09-05 2014-09-03 1.466 1,823,781 +71,225 0.09% 2,673,253
2014-08-25 2014-08-21 1.490 1,752,556 -20,467 0.09% 2,611,667
2014-08-21 2014-08-19 1.466 1,773,023 -80,231 0.09% 2,598,853
2014-08-18 2014-08-14 1.466 1,853,254 +80,231 0.10% 2,716,454
2014-08-11 2014-08-07 1.539 1,773,023 +61,401 0.09% 2,728,796
2014-08-08 2014-08-06 1.588 1,711,622 -41,139 0.09% 2,717,924
2014-08-04 2014-07-31 1.441 1,752,761 +49,121 0.09% 2,526,334
2014-08-01 2014-07-30 1.466 1,703,640 -20,467 0.09% 2,497,153
2014-07-31 2014-07-29 1.441 1,724,107 -204,670 0.09% 2,485,034
2014-07-30 2014-07-28 1.441 1,928,777 -12,280 0.10% 2,780,034
2014-07-23 2014-07-21 1.466 1,941,057 -53,214 0.10% 2,845,153
2014-07-17 2014-07-15 1.466 1,994,271 +20,467 0.10% 2,923,153
2014-07-15 2014-07-11 1.417 1,973,804 +32,747 0.10% 2,796,714
2014-07-14 2014-07-10 1.441 1,941,057 +216,950 0.10% 2,797,734
2014-07-09 2014-07-07 1.368 1,724,107 -12,280 0.09% 2,358,676
2014-07-02 2014-06-27 1.368 1,736,387 +38,478 0.09% 2,375,476
2014-06-23 2014-06-19 1.392 1,697,909 -47,484 0.09% 2,364,315
2014-06-16 2014-06-12 1.392 1,745,393 -50,758 0.09% 2,430,436
2014-06-13 2014-06-11 1.441 1,796,151 -155,549 0.10% 2,588,874
2014-06-11 2014-06-09 1.324 1,951,700 -8,187 0.10% 2,583,260
2014-06-10 2014-06-06 1.324 1,959,887 -8,885 0.10% 2,594,096
2014-06-04 2014-05-30 1.300 1,968,772 -104 0.10% 2,558,477
2014-06-03 2014-05-29 1.275 1,968,876 -12,466 0.10% 2,511,231
2014-05-30 2014-05-28 1.275 1,981,342 +41,553 0.10% 2,527,131
2014-05-16 2014-05-14 1.300 1,939,789 +8,311 0.10% 2,520,813
2014-04-08 2014-04-04 1.444 1,931,478 -16,621 0.10% 2,788,903
2014-04-03 2014-04-01 1.420 1,948,099 +16,621 0.10% 2,766,021
2014-03-24 2014-03-20 1.444 1,931,478 -83,107 0.10% 2,788,903
2014-03-21 2014-03-19 1.420 2,014,585 -290,874 0.11% 2,860,421
2014-03-19 2014-03-17 1.444 2,305,459 +24,932 0.12% 3,328,902
2014-03-14 2014-03-12 1.540 2,280,527 -822,760 0.12% 3,512,429
2014-03-13 2014-03-11 1.492 3,103,287 -207,767 0.17% 4,630,267
2014-03-11 2014-03-07 1.516 3,311,054 -113,857 0.18% 5,019,948
2014-03-10 2014-03-06 1.492 3,424,911 +290,875 0.18% 5,110,147
2014-03-07 2014-03-05 1.492 3,134,036 +457,088 0.17% 4,676,146
2014-03-06 2014-03-04 1.420 2,676,948 -104 0.14% 3,800,882
2014-03-05 2014-03-03 1.492 2,677,052 +462,906 0.14% 3,994,302
2014-03-04 2014-02-28 1.492 2,214,146 -20,776 0.12% 3,303,622
2014-02-28 2014-02-26 1.396 2,234,922 -24,932 0.12% 3,119,484
2014-02-25 2014-02-21 1.420 2,259,854 -12,467 0.12% 3,208,668
2014-02-21 2014-02-19 1.275 2,272,321 +8,311 0.12% 2,898,264
2014-02-20 2014-02-18 1.372 2,264,010 -142,944 0.12% 3,105,600
2014-02-19 2014-02-17 1.420 2,406,954 -7,479 0.13% 3,417,529
2014-02-18 2014-02-14 1.420 2,414,433 +39,060 0.13% 3,428,148
2014-02-14 2014-02-12 1.468 2,375,373 +103,884 0.13% 3,487,017
2014-02-12 2014-02-10 1.420 2,271,489 -48,203 0.12% 3,225,188
2014-02-07 2014-02-05 1.251 2,319,692 -33,242 0.12% 2,902,860
2014-02-06 2014-02-04 1.275 2,352,934 +8,310 0.13% 3,001,083
2014-02-05 2014-01-30 1.275 2,344,624 +20,777 0.13% 2,990,484
2014-01-28 2014-01-24 1.155 2,323,847 -83,107 0.13% 2,684,362
2014-01-27 2014-01-23 1.170 2,406,954 -20,777 0.14% 2,815,117
2014-01-23 2014-01-21 1.189 2,427,731 -20,776 0.14% 2,886,157
2014-01-22 2014-01-20 1.160 2,448,507 -60,668 0.14% 2,840,147
2014-01-20 2014-01-16 1.088 2,509,175 +20,776 0.14% 2,729,366
2014-01-14 2014-01-10 1.054 2,488,399 -41,553 0.14% 2,622,929
2014-01-10 2014-01-08 1.049 2,529,952 +41,553 0.14% 2,654,552
2014-01-09 2014-01-07 1.059 2,488,399 -98,897 0.14% 2,634,906
2014-01-08 2014-01-06 1.069 2,587,296 -383,954 0.15% 2,764,531
2014-01-07 2014-01-03 1.073 2,971,250 +88,093 0.17% 3,189,088
2014-01-06 2014-01-02 1.064 2,883,157 +15,790 0.16% 3,066,782
2013-12-19 2013-12-17 0.963 2,867,367 +20,777 0.16% 2,760,169
2013-12-18 2013-12-16 0.982 2,846,590 -103,884 0.16% 2,794,972
2013-12-17 2013-12-13 0.972 2,950,474 -238,517 0.17% 2,868,571
2013-12-16 2013-12-12 0.972 3,188,991 -10,804 0.18% 3,100,467
2013-12-13 2013-12-11 0.972 3,199,795 -747,963 0.18% 3,110,971
2013-12-12 2013-12-10 0.972 3,947,758 -41,553 0.22% 3,838,171
2013-12-11 2013-12-09 0.977 3,989,311 +41,553 0.23% 3,897,771
2013-12-10 2013-12-06 0.991 3,947,758 -41,553 0.22% 3,914,174
2013-12-09 2013-12-05 0.982 3,989,311 -145,437 0.23% 3,916,972
2013-11-28 2013-11-26 0.953 4,134,748 -4,156 0.24% 3,940,367
2013-11-08 2013-11-06 0.905 4,138,904 -8,310 0.24% 3,745,119
2013-11-05 2013-11-01 0.953 4,147,214 +8,310 0.24% 3,952,246
2013-10-25 2013-10-23 0.847 4,138,904 +394,759 0.24% 3,506,069
2013-10-24 2013-10-22 0.842 3,744,145 +62,330 0.21% 3,153,647
2013-10-23 2013-10-21 0.866 3,681,815 -207,768 0.21% 3,189,752
2013-10-22 2013-10-18 0.862 3,889,583 +62,331 0.22% 3,351,031
2013-10-15 2013-10-10 0.871 3,827,252 -103,884 0.23% 3,334,172
2013-10-03 2013-09-30 0.842 3,931,136 -331,597 0.23% 3,311,147
2013-09-19 2013-09-17 0.886 4,262,733 -24,932 0.25% 3,775,099
2013-09-16 2013-09-12 0.886 4,287,665 -108,870 0.25% 3,797,179
2013-09-13 2013-09-11 0.857 4,396,535 -275,916 0.26% 3,766,630
2013-09-12 2013-09-10 0.857 4,672,451 -124,660 0.28% 4,003,014
2013-09-11 2013-09-09 0.818 4,797,111 +62,330 0.28% 3,925,103
2013-09-10 2013-09-06 0.818 4,734,781 +62,330 0.28% 3,874,103
2013-09-03 2013-08-30 0.823 4,672,451 +41,554 0.28% 3,845,592
2013-09-02 2013-08-29 0.818 4,630,897 +742,976 0.28% 3,789,103
2013-08-30 2013-08-28 0.828 3,887,921 +29,088 0.23% 3,218,609
2013-08-29 2013-08-27 0.809 3,858,833 -62,330 0.23% 3,120,237
2013-08-20 2013-08-16 0.746 3,921,163 +118,843 0.23% 2,925,290
2013-07-03 2013-06-28 0.770 3,802,320 -208 0.23% 2,928,135
2013-04-24 2013-04-22 0.780 3,802,528 -208 0.23% 2,964,898
2013-02-01 2013-01-30 1.044 3,802,736 +4,986 0.23% 3,971,717
2013-01-31 2013-01-29 1.059 3,797,750 -9,972 0.23% 4,021,346
2013-01-25 2013-01-23 0.910 3,807,722 +62,330 0.23% 3,463,773
2013-01-24 2013-01-22 0.943 3,745,392 +97,235 0.22% 3,533,261
2013-01-23 2013-01-21 0.934 3,648,157 +151,255 0.22% 3,406,416
2013-01-15 2013-01-11 0.958 3,496,902 -1,039 0.21% 3,349,338
2012-12-10 2012-12-06 0.818 3,497,941 -78,952 0.21% 2,862,093
2012-12-07 2012-12-05 0.818 3,576,893 -108,454 0.21% 2,926,694
2012-11-29 2012-11-27 0.881 3,685,347 -124,661 0.22% 3,246,025
2012-11-27 2012-11-23 0.866 3,810,008 +124,661 0.23% 3,300,812
2012-10-29 2012-10-25 0.905 3,685,347 -16,622 0.22% 3,334,714
2012-10-24 2012-10-19 0.895 3,701,969 -831 0.22% 3,314,119
2012-10-18 2012-10-16 0.905 3,702,800 -3,324 0.22% 3,350,507
2012-10-08 2012-10-04 0.910 3,706,124 -52 0.22% 3,371,352
2012-08-13 2012-08-09 0.953 3,706,176 -20,777 0.22% 3,531,942
2012-08-09 2012-08-07 0.958 3,726,953 -104 0.22% 3,569,681
2012-07-17 2012-07-13 0.866 3,727,057 -6,648 0.22% 3,228,947
2012-06-29 2012-06-27 0.919 3,733,705 +207,767 0.22% 3,432,383
2012-06-27 2012-06-25 0.991 3,525,938 -270,097 0.21% 3,495,942
2012-06-26 2012-06-22 1.025 3,796,035 +207,767 0.23% 3,891,636
2012-06-25 2012-06-21 1.006 3,588,268 +83,107 0.21% 3,609,554
2012-06-15 2012-06-13 0.972 3,505,161 -208 0.21% 3,407,860
2012-06-14 2012-06-12 0.982 3,505,369 -20,776 0.21% 3,441,805
2012-06-01 2012-05-30 1.251 3,526,145 -636,600 0.21% 4,412,614
2012-05-11 2012-05-09 1.251 4,162,745 +20,777 0.25% 5,209,254
2012-05-02 2012-04-27 1.324 4,141,968 +519 0.25% 5,482,288
2012-03-22 2012-03-20 1.155 4,141,449 +207,768 0.25% 4,783,942
2012-03-12 2012-03-08 1.170 3,933,681 +83,107 0.23% 4,600,741
2012-03-09 2012-03-07 1.179 3,850,574 +62,330 0.23% 4,540,607
2012-03-08 2012-03-06 1.227 3,788,244 +207,767 0.23% 4,649,439
2012-03-07 2012-03-05 1.300 3,580,477 -61,499 0.21% 4,652,936
2012-03-05 2012-03-01 1.324 3,641,976 -4,986 0.22% 4,820,501
2012-03-02 2012-02-29 1.348 3,646,962 +66,485 0.22% 4,914,866
2012-03-01 2012-02-28 1.300 3,580,477 +42,385 0.21% 4,652,936
2012-02-29 2012-02-27 1.300 3,538,092 +103,884 0.21% 4,597,855
2012-02-28 2012-02-24 1.300 3,434,208 -43,216 0.20% 4,462,855
2012-02-27 2012-02-23 1.275 3,477,424 -29,087 0.21% 4,435,330
2012-02-24 2012-02-22 1.251 3,506,511 -20,777 0.21% 4,388,044
2012-02-23 2012-02-21 1.300 3,527,288 -5,818 0.21% 4,583,815
2012-02-22 2012-02-20 1.300 3,533,106 -33,346 0.21% 4,591,376
2012-02-21 2012-02-17 1.324 3,566,452 -29,088 0.21% 4,720,538
2012-02-15 2012-02-13 1.251 3,595,540 -62,330 0.21% 4,499,454
2012-02-13 2012-02-09 1.227 3,657,870 +162,059 0.22% 4,489,426
2012-02-02 2012-01-31 1.198 3,495,811 -4,156 0.21% 4,189,572
2012-02-01 2012-01-30 1.203 3,499,967 -415 0.21% 4,211,399
2012-01-09 2012-01-05 1.059 3,500,382 -311,652 0.21% 3,706,470
2012-01-03 2011-12-29 0.991 3,812,034 -20,776 0.23% 3,779,605
2011-12-16 2011-12-14 1.324 3,832,810 -13,297 0.23% 5,073,088
2011-12-05 2011-12-01 1.275 3,846,107 -41,554 0.23% 4,905,572
2011-11-29 2011-11-25 1.348 3,887,661 -62 0.23% 5,239,246
2011-11-24 2011-11-22 1.348 3,887,723 -41,554 0.23% 5,239,330
2011-11-23 2011-11-21 1.372 3,929,277 -104 0.23% 5,389,890
2011-11-10 2011-11-08 1.444 3,929,381 -8,310 0.23% 5,673,718
2011-11-09 2011-11-07 1.444 3,937,691 +41,553 0.23% 5,685,717
2011-11-08 2011-11-04 1.444 3,896,138 +41,567 0.23% 5,625,718
2011-11-04 2011-11-02 1.636 3,854,571 +8,310 0.23% 6,307,792
2011-11-03 2011-11-01 1.324 3,846,261 -20,776 0.23% 5,090,891
2011-11-02 2011-10-31 1.372 3,867,037 -624 0.23% 5,304,514
2011-10-31 2011-10-27 1.468 3,867,661 -12,466 0.23% 5,677,676
2011-10-27 2011-10-25 1.348 3,880,127 -41,553 0.23% 5,229,093
2011-10-26 2011-10-24 1.203 3,921,680 -9,973 0.23% 4,718,832
2011-10-24 2011-10-20 1.275 3,931,653 +30,749 0.23% 5,014,682
2011-10-21 2011-10-19 1.396 3,900,904 +83,107 0.23% 5,444,847
2011-10-14 2011-10-12 1.170 3,817,797 -4 0.23% 4,465,206
2011-10-06 2011-10-03 1.174 3,817,801 -20,776 0.23% 4,483,586
2011-10-04 2011-09-30 1.251 3,838,577 -8,311 0.23% 4,803,591
2011-09-14 2011-09-09 1.251 3,846,888 -1,143 0.23% 4,813,991
2011-09-06 2011-09-02 1.444 3,848,031 -4,155 0.23% 5,556,255
2011-08-31 2011-08-29 1.300 3,852,186 -104 0.23% 5,006,029
2011-08-26 2011-08-24 1.203 3,852,290 -125 0.23% 4,635,338
2011-08-09 2011-08-05 1.516 3,852,415 -83,107 0.23% 5,840,715
2011-08-05 2011-08-03 1.636 3,935,522 -3,324 0.23% 6,440,264
2011-07-26 2011-07-22 1.781 3,938,846 -20,777 0.23% 7,014,442
2011-07-05 2011-06-30 1.661 3,959,623 -83,107 0.24% 6,574,993
2011-06-24 2011-06-22 1.612 4,042,730 -4 0.24% 6,518,414
2011-06-21 2011-06-17 1.685 4,042,734 -416 0.24% 6,810,290
2011-06-01 2011-05-30 1.757 4,043,150 +416 0.24% 7,102,890
2011-05-30 2011-05-26 1.781 4,042,734 -20,777 0.24% 7,199,449
2011-05-25 2011-05-23 1.805 4,063,511 -27,633 0.24% 7,334,240
2011-05-23 2011-05-19 1.925 4,091,144 +9,973 0.25% 7,876,389
2011-05-20 2011-05-18 1.949 4,081,171 +103,884 0.25% 7,955,403
2011-05-19 2011-05-17 1.877 3,977,287 -8,314 0.24% 7,465,758
2011-05-18 2011-05-16 1.781 3,985,601 +6,649 0.24% 7,097,705
2011-05-12 2011-05-09 1.757 3,978,952 +62,330 0.24% 6,990,109
2011-05-11 2011-05-06 1.805 3,916,622 +88,924 0.24% 7,069,119
2011-05-09 2011-05-05 1.781 3,827,698 +62,331 0.23% 6,816,505
2011-05-05 2011-05-03 1.781 3,765,367 +41,553 0.23% 6,705,504
2011-05-04 2011-04-29 1.805 3,723,814 -20,777 0.22% 6,721,120
2011-05-03 2011-04-28 1.709 3,744,591 -197,794 0.23% 6,398,160
2011-04-29 2011-04-27 1.733 3,942,385 -2,494 0.24% 6,830,994
2011-04-26 2011-04-20 1.733 3,944,879 +20,465 0.29% 6,835,316
2011-04-19 2011-04-15 1.853 3,924,414 +17,453 0.29% 7,272,068
2011-04-18 2011-04-14 1.853 3,906,961 -137,127 0.29% 7,239,727
2011-04-15 2011-04-13 1.781 4,044,088 +20,777 0.30% 7,201,861
2011-04-13 2011-04-11 1.733 4,023,311 +33,243 0.30% 6,971,215
2011-04-12 2011-04-08 1.757 3,990,068 -74,796 0.30% 7,009,637
2011-04-11 2011-04-07 1.805 4,064,864 -16,622 0.30% 7,336,682
2011-04-08 2011-04-06 1.829 4,081,486 +831 0.30% 7,464,905
2011-04-01 2011-03-30 1.877 4,080,655 +16,622 0.30% 7,659,790
2011-03-31 2011-03-29 1.877 4,064,033 -16,622 0.30% 7,628,589
2011-03-30 2011-03-28 1.901 4,080,655 -62,330 0.30% 7,757,993
2011-03-29 2011-03-25 1.829 4,142,985 -9,973 0.31% 7,577,385
2011-03-17 2011-03-15 1.853 4,152,958 -39,060 0.31% 7,695,568
2011-03-16 2011-03-14 1.925 4,192,018 -831 0.31% 8,070,594
2011-03-15 2011-03-11 1.877 4,192,849 -8,311 0.31% 7,870,389
2011-03-11 2011-03-09 1.973 4,201,160 -33,243 0.31% 8,290,400
2011-03-09 2011-03-07 1.949 4,234,403 +147,931 0.31% 8,254,098
2011-03-08 2011-03-04 1.925 4,086,472 +240,179 0.30% 7,867,394
2011-03-04 2011-03-02 1.588 3,846,293 +24,932 0.29% 6,109,120
2011-03-03 2011-03-01 1.636 3,821,361 -3,324 0.28% 6,253,446
2011-03-02 2011-02-28 1.685 3,824,685 -33,243 0.28% 6,442,970
2011-02-25 2011-02-23 1.612 3,857,928 -831 0.29% 6,220,443
2011-02-24 2011-02-22 1.588 3,858,759 -12,466 0.29% 6,128,920
2011-02-23 2011-02-21 1.612 3,871,225 +33,243 0.29% 6,241,883
2011-02-22 2011-02-18 1.636 3,837,982 -34,074 0.29% 6,280,645
2011-02-21 2011-02-17 1.636 3,872,056 -1,662 0.29% 6,336,405
2011-02-18 2011-02-16 1.661 3,873,718 -6,649 0.29% 6,432,347
2011-02-17 2011-02-15 1.685 3,880,367 -20,777 0.29% 6,536,770
2011-02-15 2011-02-11 1.733 3,901,144 -4,155 0.29% 6,759,536
2011-02-14 2011-02-10 1.685 3,905,299 -16,621 0.29% 6,578,770
2011-02-11 2011-02-09 1.757 3,921,920 +24,932 0.29% 6,889,917
2011-02-10 2011-02-08 1.829 3,896,988 -62,330 0.29% 7,127,464
2011-02-08 2011-02-02 1.877 3,959,318 +45,708 0.29% 7,432,029
2011-02-01 2011-01-28 1.829 3,913,610 +94,742 0.29% 7,157,865
2011-01-31 2011-01-27 1.997 3,818,868 +49,865 0.28% 7,627,902
2011-01-28 2011-01-26 1.829 3,769,003 +8,310 0.28% 6,893,384
2011-01-21 2011-01-19 1.901 3,760,693 -519 0.28% 7,149,692
2011-01-19 2011-01-17 1.925 3,761,212 +16,621 0.28% 7,241,194
2011-01-18 2011-01-14 1.877 3,744,591 -4,155 0.28% 7,028,965
2011-01-14 2011-01-12 1.853 3,748,746 +207,767 0.28% 6,946,549
2011-01-12 2011-01-10 1.877 3,540,979 -20,776 0.26% 6,646,765
2011-01-10 2011-01-06 1.829 3,561,755 +4,155 0.26% 6,514,334
2011-01-07 2011-01-05 1.901 3,557,600 +30,230 0.26% 6,763,579
2011-01-05 2011-01-03 1.829 3,527,370 +20,777 0.26% 6,451,445
2011-01-03 2010-12-29 1.901 3,506,593 -20,777 0.26% 6,666,607
2010-12-29 2010-12-24 1.973 3,527,370 +207,768 0.26% 6,960,770
2010-12-28 2010-12-22 2.046 3,319,602 +20,776 0.25% 6,790,431
2010-12-22 2010-12-20 2.094 3,298,826 +436,312 0.25% 6,906,707
2010-12-21 2010-12-17 2.070 2,862,514 -8,311 0.21% 5,924,319
2010-12-20 2010-12-16 2.094 2,870,825 +20,777 0.21% 6,010,607
2010-12-15 2010-12-13 2.166 2,850,048 +33,243 0.21% 6,172,869
2010-12-14 2010-12-10 2.142 2,816,805 -20,777 0.21% 6,033,081
2010-12-13 2010-12-09 2.190 2,837,582 +30,750 0.21% 6,214,157
2010-12-08 2010-12-06 2.118 2,806,832 +9,142 0.21% 5,944,174
2010-12-07 2010-12-03 2.166 2,797,690 +20,776 0.21% 6,059,468
2010-12-03 2010-12-01 2.190 2,776,914 +11,635 0.21% 6,081,297
2010-12-01 2010-11-29 2.166 2,765,279 -4,155 0.21% 5,989,269
2010-11-30 2010-11-26 2.214 2,769,434 -20,777 0.21% 6,131,564
2010-11-29 2010-11-25 2.262 2,790,211 +24,828 0.21% 6,311,859
2010-11-26 2010-11-24 2.262 2,765,383 +3,325 0.21% 6,255,695
2010-11-25 2010-11-23 2.214 2,762,058 +58,175 0.21% 6,115,233
2010-11-23 2010-11-19 2.094 2,703,883 -1,662 0.20% 5,661,083
2010-11-22 2010-11-18 2.094 2,705,545 +34,073 0.20% 5,664,563
2010-11-19 2010-11-17 2.142 2,671,472 -116,349 0.20% 5,721,805
2010-11-17 2010-11-15 2.238 2,787,821 -8,311 0.21% 6,239,363
2010-11-16 2010-11-12 2.190 2,796,132 +94,742 0.21% 6,123,383
2010-11-12 2010-11-10 2.334 2,701,390 -49,864 0.20% 6,305,963
2010-11-10 2010-11-08 2.310 2,751,254 +17,452 0.20% 6,356,153
2010-11-09 2010-11-05 2.310 2,733,802 -22,439 0.20% 6,315,834
2010-11-08 2010-11-04 2.334 2,756,241 -63,161 0.20% 6,434,004
2010-11-05 2010-11-03 2.358 2,819,402 +63,161 0.21% 6,649,293
2010-11-04 2010-11-02 2.286 2,756,241 -20,776 0.20% 6,301,344
2010-11-03 2010-11-01 2.262 2,777,017 -4,987 0.21% 6,282,012
2010-11-02 2010-10-29 2.238 2,782,004 +27,425 0.21% 6,226,344
2010-11-01 2010-10-28 2.334 2,754,579 -21,607 0.20% 6,430,124
2010-10-29 2010-10-27 2.334 2,776,186 -5,818 0.21% 6,480,562
2010-10-28 2010-10-26 2.358 2,782,004 -1,639,701 0.21% 6,561,093
2010-10-27 2010-10-25 2.286 4,421,705 -5,466,778 0.37% 10,108,943
2010-10-26 2010-10-22 2.262 9,888,483 +171,200 0.82% 22,369,172
2010-10-25 2010-10-21 2.358 9,717,283 +7,417,300 0.81% 22,917,293
2010-10-22 2010-10-20 2.840 2,299,983 -1,466,839 0.19% 6,531,291
2010-10-21 2010-10-19 2.840 3,766,822 +1,387,887 0.31% 10,696,692
2010-10-20 2010-10-18 2.503 2,378,935 +16,621 0.20% 5,953,993
2010-10-19 2010-10-15 2.503 2,362,314 +30,750 0.20% 5,912,394
2010-10-15 2010-10-13 2.647 2,331,564 -187,718 0.19% 6,172,092
2010-10-12 2010-10-08 2.695 2,519,282 -44,047 0.21% 6,790,272
2010-10-11 2010-10-07 2.599 2,563,329 +831 0.21% 6,662,243
2010-10-08 2010-10-06 2.647 2,562,498 +93,911 0.21% 6,783,418
2010-10-07 2010-10-05 2.792 2,468,587 +614,992 0.20% 6,891,263
2010-10-06 2010-10-04 3.032 1,853,595 -503,628 0.15% 5,620,537
2010-10-05 2010-09-30 3.321 2,357,223 -279,344 0.20% 7,828,384
2010-10-04 2010-09-29 3.080 2,636,567 +56,513 0.22% 8,121,592
2010-09-30 2010-09-28 3.128 2,580,054 -396,420 0.21% 8,071,691
2010-09-29 2010-09-27 2.984 2,976,474 +23,270 0.25% 8,882,110
2010-09-28 2010-09-24 2.888 2,953,204 +16,262 0.24% 8,528,391
2010-09-27 2010-09-22 2.840 2,936,942 -299,185 0.24% 8,340,071
2010-09-24 2010-09-21 2.840 3,236,127 -355,698 0.27% 9,189,671
2010-09-22 2010-09-20 2.888 3,591,825 +959,055 0.30% 10,372,628
2010-09-21 2010-09-17 2.382 2,632,770 -206,106 0.22% 6,272,498
2010-09-20 2010-09-16 2.310 2,838,876 -45,709 0.24% 6,558,583
2010-09-17 2010-09-15 2.310 2,884,585 +41,554 0.24% 6,664,184
2010-09-16 2010-09-14 2.310 2,843,031 +296,692 0.24% 6,568,183
2010-09-15 2010-09-13 2.310 2,546,339 +124,660 0.21% 5,882,743
2010-09-13 2010-09-09 2.334 2,421,679 -332,428 0.20% 5,653,022
2010-09-10 2010-09-08 2.334 2,754,107 +296,692 0.23% 6,429,022
2010-09-09 2010-09-07 2.262 2,457,415 +4,156 0.20% 5,559,027
2010-09-02 2010-08-31 2.166 2,453,259 -552,662 0.20% 5,313,471
2010-08-31 2010-08-27 2.238 3,005,921 -20,777 0.25% 6,727,488
2010-08-30 2010-08-26 2.214 3,026,698 +20,777 0.25% 6,701,150
2010-08-27 2010-08-25 2.238 3,005,921 +216,078 0.25% 6,727,488
2010-08-26 2010-08-24 2.214 2,789,843 +106,377 0.23% 6,176,749
2010-08-25 2010-08-23 2.214 2,683,466 +45,709 0.22% 5,941,229
2010-08-24 2010-08-20 2.214 2,637,757 -96,300 0.22% 5,840,029
2010-08-23 2010-08-19 2.214 2,734,057 +12,466 0.23% 6,053,238
2010-08-20 2010-08-18 2.190 2,721,591 -162,059 0.23% 5,960,142
2010-08-19 2010-08-17 2.262 2,883,650 -256,800 0.24% 6,523,231
2010-08-18 2010-08-16 2.286 3,140,450 +29,087 0.26% 7,179,726
2010-08-17 2010-08-13 2.286 3,111,363 +571,776 0.26% 7,113,227
2010-08-13 2010-08-11 2.310 2,539,587 -62,330 0.21% 5,867,144
2010-08-12 2010-08-10 2.382 2,601,917 -4,155 0.22% 6,198,991
2010-08-11 2010-08-09 2.407 2,606,072 -205,275 0.22% 6,271,606
2010-08-10 2010-08-06 2.455 2,811,347 +348,219 0.23% 6,900,920
2010-08-06 2010-08-04 2.310 2,463,128 -103,884 0.20% 5,690,502
2010-08-04 2010-08-02 2.262 2,567,012 +8,311 0.21% 5,806,951
2010-08-03 2010-07-30 2.286 2,558,701 -65,655 0.21% 5,849,726
2010-08-02 2010-07-29 2.286 2,624,356 -24,932 0.22% 5,999,827
2010-07-30 2010-07-28 2.286 2,649,288 +137,127 0.22% 6,056,827
2010-07-29 2010-07-27 2.310 2,512,161 -8,311 0.21% 5,803,782
2010-07-28 2010-07-26 2.286 2,520,472 -89,756 0.21% 5,762,327
2010-07-26 2010-07-22 2.334 2,610,228 -108,039 0.22% 6,093,160
2010-07-23 2010-07-21 2.382 2,718,267 -34,905 0.23% 6,476,192
2010-07-22 2010-07-20 2.407 2,753,172 +145,438 0.23% 6,625,608
2010-07-21 2010-07-19 2.382 2,607,734 -108,039 0.22% 6,212,850
2010-07-20 2010-07-16 2.382 2,715,773 +9,141 0.23% 6,470,250
2010-07-19 2010-07-15 2.407 2,706,632 -16,621 0.22% 6,513,608
2010-07-16 2010-07-14 2.382 2,723,253 -4,987 0.23% 6,488,071
2010-07-15 2010-07-13 2.334 2,728,240 +20,777 0.23% 6,368,640
2010-07-12 2010-07-08 2.358 2,707,463 -51,526 0.39% 6,385,295
2010-07-09 2010-07-07 2.334 2,758,989 +4,155 0.40% 6,440,419
2010-07-08 2010-07-06 2.286 2,754,834 -9,973 0.39% 6,298,127
2010-07-06 2010-07-02 2.310 2,764,807 -58,174 0.40% 6,387,464
2010-07-05 2010-06-30 2.382 2,822,981 -8,311 0.40% 6,725,670
2010-07-02 2010-06-29 2.310 2,831,292 -62,330 0.41% 6,541,062
2010-06-30 2010-06-28 2.358 2,893,622 -24,101 0.41% 6,824,334
2010-06-29 2010-06-25 2.382 2,917,723 +8,310 0.42% 6,951,390
2010-06-28 2010-06-24 2.455 2,909,413 +9,973 0.42% 7,141,640
2010-06-25 2010-06-23 2.455 2,899,440 -20,777 0.42% 7,117,159
2010-06-24 2010-06-22 2.551 2,920,217 +132,972 0.42% 7,449,264
2010-06-23 2010-06-21 2.599 2,787,245 +63,992 0.40% 7,244,214
2010-06-22 2010-06-18 2.407 2,723,253 -20,777 0.39% 6,553,607
2010-06-21 2010-06-17 2.407 2,744,030 +5,818 0.39% 6,603,607
2010-06-18 2010-06-15 2.407 2,738,212 +24,932 0.39% 6,589,606
2010-06-17 2010-06-14 2.455 2,713,280 -12,466 0.39% 6,660,199
2010-06-15 2010-06-11 2.455 2,725,746 +20,776 0.39% 6,690,798
2010-06-14 2010-06-10 2.382 2,704,970 -98,066 0.39% 6,444,512
2010-06-10 2010-06-08 2.407 2,803,036 -93,080 0.40% 6,745,607
2010-06-09 2010-06-07 2.455 2,896,116 +93,080 0.41% 7,109,000
2010-06-08 2010-06-04 2.455 2,803,036 +124,661 0.40% 6,880,520
2010-06-07 2010-06-03 2.358 2,678,375 +163,720 0.38% 6,316,694
2010-06-04 2010-06-02 2.382 2,514,655 -18,283 0.36% 5,991,092
2010-06-03 2010-06-01 2.407 2,532,938 -81,445 0.36% 6,095,607
2010-06-02 2010-05-31 2.503 2,614,383 +170,369 0.37% 6,543,271
2010-06-01 2010-05-28 2.455 2,444,014 -45,708 0.35% 5,999,240
2010-05-31 2010-05-27 2.455 2,489,722 -520 0.36% 6,111,438
2010-05-28 2010-05-26 2.310 2,490,242 +207,768 0.36% 5,753,143
2010-05-27 2010-05-25 2.286 2,282,474 -103,884 0.33% 5,218,213
2010-05-25 2010-05-20 2.358 2,386,358 +207,767 0.34% 5,628,000
2010-05-24 2010-05-19 2.334 2,178,591 -602,525 0.31% 5,085,572
2010-05-20 2010-05-18 2.551 2,781,116 +207,767 0.40% 7,094,428
2010-05-19 2010-05-17 2.599 2,573,349 +249,321 0.37% 6,688,286
2010-05-18 2010-05-14 2.840 2,324,028 -228,544 0.33% 6,599,572
2010-05-17 2010-05-13 2.743 2,552,572 -388,110 0.37% 7,002,857
2010-05-14 2010-05-12 2.647 2,940,682 +4,987 0.42% 7,784,543
2010-05-13 2010-05-11 2.792 2,935,695 -345,725 0.42% 8,195,233
2010-05-12 2010-05-10 2.792 3,281,420 +69,809 0.47% 9,160,353
2010-05-11 2010-05-07 2.792 3,211,611 -132,140 0.46% 8,965,475
2010-05-10 2010-05-06 2.840 3,343,751 -1,361,292 0.56% 9,495,292
2010-05-07 2010-05-05 2.936 4,705,043 -225,220 0.79% 13,813,884
2010-05-06 2010-05-04 3.032 4,930,263 -1,253,254 0.83% 14,949,719
2010-05-05 2010-05-03 2.743 6,183,517 -913,959 1.18% 16,964,177
2010-05-04 2010-04-30 2.599 7,097,476 -22,439 1.36% 18,446,759
2010-05-03 2010-04-29 2.599 7,119,915 -23,270 1.36% 18,505,079
2010-04-30 2010-04-28 2.551 7,143,185 +94,808 1.36% 18,221,753
2010-04-29 2010-04-27 2.551 7,048,377 +711,396 1.35% 17,979,905
2010-04-28 2010-04-26 2.214 6,336,981 +65,654 1.21% 14,030,160
2010-04-27 2010-04-23 2.334 6,271,327 -993,129 1.20% 14,639,410
2010-04-26 2010-04-22 2.286 7,264,456 +176,603 1.39% 16,608,067
2010-04-23 2010-04-21 2.021 7,087,853 -389,772 1.35% 14,328,027
2010-04-21 2010-04-19 1.636 7,477,625 +195,301 1.43% 12,236,719
2010-04-20 2010-04-16 1.685 7,282,324 -112,194 1.39% 12,267,623
2010-04-19 2010-04-15 1.685 7,394,518 -623,303 1.41% 12,456,622
2010-04-16 2010-04-14 1.685 8,017,821 +145,438 1.53% 13,506,623
2010-04-15 2010-04-13 1.661 7,872,383 +36,567 1.50% 13,072,170
2010-04-14 2010-04-12 1.685 7,835,816 +38,229 1.50% 13,200,022
2010-04-13 2010-04-09 1.685 7,797,587 +114,272 1.49% 13,135,623
2010-04-12 2010-04-08 1.636 7,683,315 -49,864 1.47% 12,573,319
2010-04-09 2010-04-07 1.612 7,733,179 -311,651 1.48% 12,468,817
2010-04-08 2010-04-01 1.612 8,044,830 +82,276 1.54% 12,971,317
2010-04-07 2010-03-31 1.588 7,962,554 +8,310 1.52% 12,647,035
2010-04-01 2010-03-30 1.636 7,954,244 -10,217,998 1.52% 13,016,680
2010-03-31 2010-03-29 1.636 18,172,242 +1,943,176 3.47% 29,737,867
2010-03-30 2010-03-26 1.685 16,229,066 +4,594,986 3.10% 27,339,084
2010-03-17 2010-03-15 1.612 11,634,080 +1,489,278 2.22% 18,758,549
2010-03-12 2010-03-10 1.516 10,144,802 -4,155 1.94% 15,380,715
2010-03-10 2010-03-08 1.492 10,148,957 +207,767 1.94% 15,142,776
2010-03-09 2010-03-05 1.516 9,941,190 -1,662 1.90% 15,072,015
2010-03-08 2010-03-04 1.468 9,942,852 +626,627 1.90% 14,595,978
2010-03-05 2010-03-03 1.444 9,316,225 +415,509 1.78% 13,451,899
2010-03-03 2010-03-01 1.444 8,900,716 -41,554 1.70% 12,851,937
2010-03-02 2010-02-26 1.444 8,942,270 -145 1.71% 12,911,938
2010-03-01 2010-02-25 1.444 8,942,415 -322,455 1.71% 12,912,147
2010-02-26 2010-02-24 1.444 9,264,870 +87,262 1.77% 13,377,747
2010-02-24 2010-02-22 1.492 9,177,608 -2,077,675 1.75% 13,693,472
2010-02-23 2010-02-19 1.396 11,255,283 +623,302 2.15% 15,710,022
2010-02-22 2010-02-18 1.420 10,631,981 +1,454,373 2.03% 15,095,886
2010-02-19 2010-02-17 1.396 9,177,608 -552,662 1.75% 12,810,022
2010-02-17 2010-02-11 1.468 9,730,270 -9,972 1.86% 14,283,910
2010-02-11 2010-02-09 1.492 9,740,242 -1,038,838 1.86% 14,532,952
2010-02-05 2010-02-03 1.468 10,779,080 +9,973 2.06% 15,823,550
2010-02-03 2010-02-01 1.468 10,769,107 +24,932 2.06% 15,808,910
2010-02-02 2010-01-29 1.444 10,744,175 -8,311 2.05% 15,513,747
2010-01-29 2010-01-27 1.444 10,752,486 -103,883 2.05% 15,525,748
2010-01-28 2010-01-26 1.516 10,856,369 -153,748 2.07% 16,459,534
2010-01-27 2010-01-25 1.492 11,010,117 +4,155 2.10% 16,427,672
2010-01-22 2010-01-20 1.612 11,005,962 +59,831 2.10% 17,745,784
2010-01-21 2010-01-19 1.516 10,946,131 +35,603 2.09% 16,595,624
2010-01-20 2010-01-18 1.588 10,910,528 +14,959 2.08% 17,329,343
2010-01-19 2010-01-15 1.612 10,895,569 +8,207 2.08% 17,567,789
2010-01-18 2010-01-14 1.588 10,887,362 +20,777 2.08% 17,292,548
2010-01-14 2010-01-12 1.612 10,866,585 -104 2.08% 17,521,056
2010-01-13 2010-01-11 1.709 10,866,689 -573,439 2.08% 18,567,267
2010-01-12 2010-01-08 1.588 11,440,128 -231,868 2.19% 18,170,514
2010-01-11 2010-01-07 1.444 11,671,996 +103,884 2.23% 16,853,448
2010-01-08 2010-01-06 1.468 11,568,112 -644,080 2.21% 16,981,839
2010-01-07 2010-01-05 1.492 12,212,192 -282,563 2.33% 18,221,231
2010-01-05 2009-12-31 1.444 12,494,755 -386,448 2.39% 18,041,448
2009-12-30 2009-12-28 1.420 12,881,203 +8,311 2.46% 18,289,458
2009-12-29 2009-12-24 1.468 12,872,892 -8,311 2.46% 18,897,239
2009-12-28 2009-12-22 1.372 12,881,203 +20,777 2.46% 17,669,476
2009-12-22 2009-12-18 1.420 12,860,426 -681,478 2.48% 18,259,957
2009-12-21 2009-12-17 1.420 13,541,904 -88,924 2.61% 19,227,558
2009-12-18 2009-12-16 1.468 13,630,828 -45,709 2.63% 20,009,879
2009-12-17 2009-12-15 1.516 13,676,537 +739,652 2.64% 20,735,241
2009-12-16 2009-12-14 1.564 12,936,885 -50,695 2.49% 20,236,503
2009-12-14 2009-12-10 1.348 12,987,580 +47,371 2.50% 17,502,845
2009-12-11 2009-12-09 1.396 12,940,209 +137,127 2.49% 18,061,827
2009-12-10 2009-12-08 1.396 12,803,082 +603,045 2.59% 17,870,426
2009-12-09 2009-12-07 1.420 12,200,037 -58,175 2.46% 17,322,300
2009-12-07 2009-12-03 1.372 12,258,212 +267,604 2.48% 16,814,903
2009-12-04 2009-12-02 1.396 11,990,608 +47,371 2.42% 16,736,382
2009-12-02 2009-11-30 1.396 11,943,237 +344,895 2.41% 16,670,262
2009-11-30 2009-11-26 1.372 11,598,342 +523,574 2.34% 15,909,743
2009-11-27 2009-11-25 1.396 11,074,768 +20,776 2.25% 15,458,061
2009-11-26 2009-11-24 1.372 11,053,992 +145,438 2.25% 15,163,044
2009-11-25 2009-11-23 1.396 10,908,554 +48,202 2.22% 15,226,061
2009-11-20 2009-11-18 1.372 10,860,352 +12,466 2.21% 14,897,423
2009-11-19 2009-11-17 1.396 10,847,886 +108,039 2.20% 15,141,381
2009-11-18 2009-11-16 1.348 10,739,847 -54,020 2.18% 14,473,665
2009-11-16 2009-11-12 1.324 10,793,867 +296,692 2.19% 14,286,707
2009-11-13 2009-11-11 1.324 10,497,175 +149,593 2.13% 13,894,007
2009-11-12 2009-11-10 1.324 10,347,582 -145,437 2.10% 13,696,007
2009-11-11 2009-11-09 1.251 10,493,019 +207,767 2.13% 13,130,951
2009-11-10 2009-11-06 1.275 10,285,252 +124,661 2.09% 13,118,470
2009-11-09 2009-11-05 1.300 10,160,591 -83,107 2.06% 13,203,988
2009-11-06 2009-11-04 1.251 10,243,698 -10 2.08% 12,818,951
2009-11-05 2009-11-03 1.251 10,243,708 +13,297 2.08% 12,818,964
2009-11-04 2009-11-02 1.300 10,230,411 -5 2.08% 13,294,721
2009-11-03 2009-10-30 1.300 10,230,416 -628,289 2.08% 13,294,728
2009-10-30 2009-10-28 1.348 10,858,705 +44,670 2.21% 14,633,845
2009-10-28 2009-10-23 1.396 10,814,035 +56,513 2.20% 15,094,132
2009-10-27 2009-10-22 1.372 10,757,522 +207,767 2.19% 14,756,368
2009-10-20 2009-10-16 1.396 10,549,755 -207,767 2.42% 14,725,253
2009-10-19 2009-10-15 1.348 10,757,522 +103,883 2.47% 14,497,485
2009-10-16 2009-10-14 1.324 10,653,639 +203,613 2.44% 14,101,102
2009-10-15 2009-10-13 1.396 10,450,026 +8,267,484 2.40% 14,586,052
2009-10-13 2009-10-09 1.372 2,182,542 -207,768 0.50% 2,993,849
2009-10-12 2009-10-08 1.372 2,390,310 +4,156 0.55% 3,278,849
2009-10-09 2009-10-07 1.396 2,386,154 +207,767 0.55% 3,330,572
2009-10-05 2009-09-30 1.227 2,178,387 -162,889 0.50% 2,673,607
2009-09-30 2009-09-28 1.396 2,341,276 +41,553 0.54% 3,267,932
2009-09-29 2009-09-25 1.396 2,299,723 +225,220 0.53% 3,209,933
2009-09-28 2009-09-24 1.348 2,074,503 -199,457 0.48% 2,795,725
2009-09-25 2009-09-23 1.396 2,273,960 +199,457 0.52% 3,173,973
2009-09-22 2009-09-18 1.444 2,074,503 -36,975 0.48% 2,995,420
2009-09-21 2009-09-17 1.492 2,111,478 +498,642 0.48% 3,150,436
2009-09-15 2009-09-11 1.174 1,612,836 +10,804 0.37% 1,894,098
2009-09-10 2009-09-08 1.150 1,602,032 +20,777 0.37% 1,842,856
2009-09-01 2009-08-28 1.141 1,581,255 -83,107 0.36% 1,803,735
2009-08-28 2009-08-26 1.203 1,664,362 -178,681 0.38% 2,002,674
2009-08-24 2009-08-20 1.189 1,843,043 +20,673 0.42% 2,191,063
2009-08-20 2009-08-18 1.194 1,822,370 +103,884 0.42% 2,175,257
2009-08-19 2009-08-17 1.194 1,718,486 -20,777 0.39% 2,051,257
2009-08-18 2009-08-14 1.227 1,739,263 -41,553 0.40% 2,134,656
2009-08-14 2009-08-12 1.275 1,780,816 +41,553 0.41% 2,271,367
2009-08-13 2009-08-11 1.275 1,739,263 +74,797 0.40% 2,218,368
2009-08-11 2009-08-07 1.348 1,664,466 +20,776 0.38% 2,243,135
2009-08-10 2009-08-06 1.300 1,643,690 +51,464 0.38% 2,136,024
2009-08-07 2009-08-05 1.348 1,592,226 +4,156 0.36% 2,145,780
2009-08-06 2009-08-04 1.540 1,588,070 -450,440 0.36% 2,445,919
2009-08-05 2009-08-03 1.636 2,038,510 +1,390,380 0.47% 3,335,909
2009-08-04 2009-07-31 1.251 648,130 +443,397 0.15% 811,069
2009-07-28 2009-07-24 204,733 +114,463 0.08%
2009-06-25 2009-06-23 90,270 -105,430 0.14%
2009-06-04 2009-06-02 195,700 -2,252 0.14%
2009-05-13 2009-05-11 197,952 -12 0.14%
2008-10-28 2008-10-24 197,964 -3,972,992 0.14%
2008-10-27 2008-10-23 4,170,956 +3,972,992 2.95%
2008-07-10 2008-07-08 197,964 -1,126 0.14%
2008-07-09 2008-07-07 199,090 -675 0.14%
2008-01-25 2008-01-23 199,765 +225 0.14%
2007-11-30 2007-11-28 199,540 +11 0.14%
2007-08-01 2007-07-30 199,529 -17 0.14%
2007-06-26 2007-06-22 199,546 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top