History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -730,815
2018-06-29 2018-06-27 2.100 730,815 +36,000 0.03% 1,534,712
2018-06-04 2018-05-31 3.470 694,815 -4,000 0.03% 2,411,008
2018-06-01 2018-05-30 3.370 698,815 +4,000 0.03% 2,355,007
2018-05-29 2018-05-25 3.490 694,815 -20,000 0.03% 2,424,904
2018-05-28 2018-05-24 3.500 714,815 +20,000 0.03% 2,501,852
2018-05-24 2018-05-21 3.540 694,815 -20,000 0.03% 2,459,645
2018-05-15 2018-05-11 3.620 714,815 +20,000 0.03% 2,587,630
2018-04-25 2018-04-23 3.240 694,815 -17 0.03% 2,251,201
2018-03-27 2018-03-23 3.370 694,832 -500 0.03% 2,341,584
2018-03-14 2018-03-12 3.640 695,332 -20,000 0.03% 2,531,008
2018-03-13 2018-03-09 3.660 715,332 +20,000 0.03% 2,618,115
2018-03-02 2018-02-28 3.740 695,332 -20,000 0.03% 2,600,542
2018-02-21 2018-02-15 4.000 715,332 +20,000 0.03% 2,861,328
2018-02-08 2018-02-06 3.980 695,332 -40,000 0.03% 2,767,421
2018-02-05 2018-02-01 4.030 735,332 -20,000 0.03% 2,963,388
2018-02-02 2018-01-31 4.020 755,332 -40,000 0.03% 3,036,435
2018-01-31 2018-01-29 4.010 795,332 +40,000 0.03% 3,189,281
2018-01-30 2018-01-26 4.010 755,332 -40,000 0.03% 3,028,881
2018-01-25 2018-01-23 4.010 795,332 +20,000 0.03% 3,189,281
2018-01-24 2018-01-22 4.010 775,332 -40,000 0.03% 3,109,081
2018-01-19 2018-01-17 4.020 815,332 +36,000 0.03% 3,277,635
2018-01-18 2018-01-16 4.030 779,332 +20,000 0.03% 3,140,708
2018-01-17 2018-01-15 4.010 759,332 -56,000 0.03% 3,044,921
2018-01-10 2018-01-08 4.080 815,332 +4,000 0.03% 3,326,555
2018-01-08 2018-01-04 4.080 811,332 +40,000 0.03% 3,310,235
2018-01-05 2018-01-03 4.180 771,332 -3,200 0.03% 3,224,168
2018-01-04 2018-01-02 4.120 774,532 -243,200 0.03% 3,191,072
2018-01-03 2017-12-29 4.100 1,017,732 -184,000 0.04% 4,172,701
2018-01-02 2017-12-28 4.030 1,201,732 -4,000 0.04% 4,842,980
2017-12-28 2017-12-22 4.030 1,205,732 -416,000 0.04% 4,859,100
2017-12-27 2017-12-21 4.010 1,621,732 -20,000 0.06% 6,503,145
2017-12-22 2017-12-20 4.020 1,641,732 -20,000 0.06% 6,599,763
2017-12-20 2017-12-18 4.040 1,661,732 +60,000 0.06% 6,713,397
2017-12-19 2017-12-15 4.050 1,601,732 -80,000 0.06% 6,487,015
2017-12-15 2017-12-13 4.050 1,681,732 +20,000 0.06% 6,811,015
2017-12-14 2017-12-12 4.100 1,661,732 -236,000 0.06% 6,813,101
2017-12-13 2017-12-11 4.090 1,897,732 -160,000 0.07% 7,761,724
2017-12-12 2017-12-08 4.090 2,057,732 -88,000 0.08% 8,416,124
2017-12-11 2017-12-07 4.020 2,145,732 -40,000 0.08% 8,625,843
2017-12-08 2017-12-06 4.090 2,185,732 -104,000 0.08% 8,939,644
2017-12-06 2017-12-04 4.090 2,289,732 +88,000 0.08% 9,365,004
2017-12-05 2017-12-01 4.120 2,201,732 -24,000 0.08% 9,071,136
2017-12-04 2017-11-30 4.100 2,225,732 -104,000 0.08% 9,125,501
2017-12-01 2017-11-29 4.070 2,329,732 +20,000 0.09% 9,482,009
2017-11-30 2017-11-28 4.090 2,309,732 +84,000 0.08% 9,446,804
2017-11-29 2017-11-27 4.100 2,225,732 -68,080 0.08% 9,125,501
2017-11-28 2017-11-24 4.110 2,293,812 -52,000 0.08% 9,427,567
2017-11-27 2017-11-23 4.100 2,345,812 +76,000 0.09% 9,617,829
2017-11-24 2017-11-22 4.120 2,269,812 -40,000 0.08% 9,351,625
2017-11-21 2017-11-17 4.130 2,309,812 +52,000 0.08% 9,539,524
2017-11-20 2017-11-16 4.130 2,257,812 -32,000 0.08% 9,324,764
2017-11-17 2017-11-15 4.070 2,289,812 +40,000 0.08% 9,319,535
2017-11-16 2017-11-14 4.100 2,249,812 -40,000 0.08% 9,224,229
2017-11-13 2017-11-09 4.100 2,289,812 +20,000 0.08% 9,388,229
2017-11-10 2017-11-08 4.090 2,269,812 +280,000 0.08% 9,283,531
2017-11-09 2017-11-07 4.100 1,989,812 +304,000 0.07% 8,158,229
2017-11-08 2017-11-06 4.100 1,685,812 +4,000 0.06% 6,911,829
2017-10-30 2017-10-26 4.030 1,681,812 -40,000 0.06% 6,777,702
2017-10-25 2017-10-23 4.030 1,721,812 +20,000 0.06% 6,938,902
2017-10-24 2017-10-20 4.070 1,701,812 -40,000 0.06% 6,926,375
2017-10-23 2017-10-19 4.050 1,741,812 +20,000 0.06% 7,054,339
2017-10-20 2017-10-18 4.110 1,721,812 +16,000 0.06% 7,076,647
2017-10-19 2017-10-17 4.120 1,705,812 +44,000 0.06% 7,027,945
2017-10-18 2017-10-16 4.190 1,661,812 -36,000 0.06% 6,962,992
2017-10-17 2017-10-13 4.300 1,697,812 +20,000 0.06% 7,300,592
2017-10-12 2017-10-10 4.100 1,677,812 -40,000 0.06% 6,879,029
2017-10-11 2017-10-09 4.080 1,717,812 +48,000 0.06% 7,008,673
2017-10-09 2017-10-04 4.160 1,669,812 +80,000 0.06% 6,946,418
2017-10-06 2017-10-03 4.110 1,589,812 -16,000 0.06% 6,534,127
2017-10-04 2017-09-29 4.110 1,605,812 -20,000 0.06% 6,599,887
2017-10-03 2017-09-28 4.010 1,625,812 +20,000 0.06% 6,519,506
2017-09-29 2017-09-27 4.060 1,605,812 +40,000 0.06% 6,519,597
2017-09-28 2017-09-26 4.100 1,565,812 -68,000 0.06% 6,419,829
2017-09-25 2017-09-21 4.030 1,633,812 -400,800 0.06% 6,584,262
2017-09-21 2017-09-19 4.000 2,034,612 -300,000 0.07% 8,138,448
2017-09-19 2017-09-15 3.980 2,334,612 +8,000 0.09% 9,291,756
2017-09-18 2017-09-14 3.980 2,326,612 -28,000 0.09% 9,259,916
2017-09-15 2017-09-13 3.940 2,354,612 +20,000 0.09% 9,277,171
2017-09-14 2017-09-12 3.930 2,334,612 +700,000 0.09% 9,175,025
2017-09-13 2017-09-11 3.940 1,634,612 +40,000 0.06% 6,440,371
2017-09-12 2017-09-08 3.940 1,594,612 -20,000 0.06% 6,282,771
2017-09-06 2017-09-04 3.860 1,614,612 -20,000 0.06% 6,232,402
2017-09-01 2017-08-30 3.890 1,634,612 +20,000 0.06% 6,358,641
2017-08-31 2017-08-29 3.970 1,614,612 -20,000 0.06% 6,410,010
2017-08-30 2017-08-28 3.910 1,634,612 +12,000 0.06% 6,391,333
2017-08-29 2017-08-25 3.890 1,622,612 +16,000 0.06% 6,311,961
2017-08-28 2017-08-24 3.860 1,606,612 +28,000 0.06% 6,201,522
2017-08-25 2017-08-22 3.900 1,578,612 +20,000 0.06% 6,156,587
2017-08-24 2017-08-21 3.910 1,558,612 -28,000 0.06% 6,094,173
2017-08-18 2017-08-16 3.920 1,586,612 +72,000 0.06% 6,219,519
2017-08-17 2017-08-15 3.940 1,514,612 -44,000 0.06% 5,967,571
2017-08-14 2017-08-10 3.980 1,558,612 +32,000 0.06% 6,203,276
2017-08-11 2017-08-09 4.040 1,526,612 -60,000 0.06% 6,167,512
2017-08-08 2017-08-04 4.100 1,586,612 +60,000 0.06% 6,505,109
2017-08-07 2017-08-03 4.050 1,526,612 -64,000 0.06% 6,182,779
2017-08-04 2017-08-02 4.050 1,590,612 +52,000 0.06% 6,441,979
2017-08-02 2017-07-31 4.110 1,538,612 +64,000 0.06% 6,323,695
2017-08-01 2017-07-28 4.070 1,474,612 -60,000 0.05% 6,001,671
2017-07-27 2017-07-25 4.150 1,534,612 +60,000 0.06% 6,368,640
2017-07-26 2017-07-24 4.030 1,474,612 -40,000 0.05% 5,942,686
2017-07-24 2017-07-20 3.930 1,514,612 +20,000 0.06% 5,952,425
2017-07-21 2017-07-19 3.810 1,494,612 +20,000 0.05% 5,694,472
2017-07-20 2017-07-18 3.840 1,474,612 -20,000 0.05% 5,662,510
2017-07-17 2017-07-13 3.580 1,494,612 +24,000 0.05% 5,350,711
2017-07-14 2017-07-12 3.570 1,470,612 -24,000 0.05% 5,250,085
2017-07-07 2017-07-05 3.570 1,494,612 -20,000 0.05% 5,335,765
2017-07-05 2017-07-03 3.530 1,514,612 +20,000 0.06% 5,346,580
2017-07-04 2017-06-30 3.460 1,494,612 +28,000 0.05% 5,171,358
2017-07-03 2017-06-29 3.470 1,466,612 -48,000 0.05% 5,089,144
2017-06-28 2017-06-26 3.560 1,514,612 +28,000 0.06% 5,392,019
2017-06-27 2017-06-23 3.570 1,486,612 -28,000 0.05% 5,307,205
2017-06-23 2017-06-21 3.510 1,514,612 +20,000 0.06% 5,316,288
2017-06-12 2017-06-08 3.440 1,494,612 -1,300,000 0.05% 5,141,465
2017-06-06 2017-06-02 3.537 2,794,612 +10,391 0.10% 9,883,984
2017-06-05 2017-06-01 3.487 2,784,221 -20,822 0.10% 9,708,539
2017-05-31 2017-05-26 3.587 2,805,043 +40,150 0.10% 10,060,607
2017-05-29 2017-05-25 3.587 2,764,893 -40,150 0.10% 9,916,604
2017-05-25 2017-05-23 3.636 2,805,043 -204,761 0.10% 10,200,337
2017-05-24 2017-05-22 3.636 3,009,804 +20,075 0.11% 10,944,936
2017-05-04 2017-04-28 3.387 2,989,729 -20,075 0.11% 10,127,282
2017-04-28 2017-04-26 3.387 3,009,804 +20,075 0.11% 10,195,283
2017-04-20 2017-04-18 3.437 2,989,729 -20,075 0.11% 10,276,212
2017-04-18 2017-04-12 3.487 3,009,804 +20,075 0.11% 10,495,144
2017-04-10 2017-04-06 3.587 2,989,729 -40,150 0.11% 10,723,004
2017-04-05 2017-03-31 3.686 3,029,879 +40,150 0.11% 11,168,868
2017-04-03 2017-03-30 3.686 2,989,729 -40,150 0.11% 11,020,865
2017-03-30 2017-03-28 3.636 3,029,879 +40,150 0.11% 11,017,937
2017-03-29 2017-03-27 3.587 2,989,729 -40,150 0.11% 10,723,004
2017-03-24 2017-03-22 3.686 3,029,879 +29,711 0.11% 11,168,868
2017-03-23 2017-03-21 3.636 3,000,168 -49,785 0.11% 10,909,895
2017-03-21 2017-03-17 3.786 3,049,953 -60,224 0.11% 11,546,727
2017-03-20 2017-03-16 3.587 3,110,177 +120,448 0.11% 11,155,005
2017-02-02 2017-01-27 3.636 2,989,729 -111 0.11% 10,871,935
2017-02-01 2017-01-25 3.686 2,989,840 -1,606 0.11% 11,021,275
2017-01-23 2017-01-19 3.487 2,991,446 -4,014 0.11% 10,431,130
2016-12-14 2016-12-12 3.587 2,995,460 -18,469 0.11% 10,743,559
2016-12-13 2016-12-09 3.537 3,013,929 +20,075 0.11% 10,659,664
2016-11-17 2016-11-15 3.686 2,993,854 -80,299 0.11% 11,036,071
2016-11-03 2016-11-01 3.736 3,074,153 -20,075 0.11% 11,485,209
2016-11-02 2016-10-31 3.686 3,094,228 +20,075 0.11% 11,406,074
2016-10-17 2016-10-13 3.686 3,074,153 -80,299 0.11% 11,332,073
2016-10-14 2016-10-12 3.736 3,154,452 +80,299 0.12% 11,785,210
2016-10-11 2016-10-06 3.836 3,074,153 -281,045 0.11% 11,791,481
2016-10-05 2016-10-03 3.836 3,355,198 +20,075 0.12% 12,869,481
2016-10-03 2016-09-29 3.836 3,335,123 +20,074 0.12% 12,792,480
2016-09-30 2016-09-28 3.836 3,315,049 -60,224 0.12% 12,715,482
2016-09-27 2016-09-23 3.836 3,375,273 -60,224 0.12% 12,946,482
2016-09-26 2016-09-22 3.836 3,435,497 -20,074 0.13% 13,177,483
2016-09-23 2016-09-21 3.736 3,455,571 +32,119 0.13% 12,910,208
2016-09-21 2016-09-19 3.885 3,423,452 +32,120 0.13% 13,301,818
2016-09-19 2016-09-14 3.686 3,391,332 +281,045 0.12% 12,501,271
2016-09-15 2016-09-13 3.587 3,110,287 +20,074 0.11% 11,155,399
2016-09-14 2016-09-12 3.636 3,090,213 -20,074 0.11% 11,237,338
2016-09-13 2016-09-09 3.387 3,110,287 +8,029 0.11% 10,535,655
2016-09-05 2016-09-01 3.387 3,102,258 +40,150 0.11% 10,508,458
2016-09-02 2016-08-31 3.437 3,062,108 -22,484 0.11% 10,524,991
2016-09-01 2016-08-30 3.338 3,084,592 -20,075 0.11% 10,294,960
2016-08-31 2016-08-29 3.338 3,104,667 +18,469 0.11% 10,361,962
2016-08-30 2016-08-26 3.338 3,086,198 +20,075 0.11% 10,300,321
2016-08-29 2016-08-25 3.288 3,066,123 +20,074 0.11% 10,080,583
2016-08-26 2016-08-24 3.338 3,046,049 -40,149 0.11% 10,166,322
2016-08-19 2016-08-17 3.338 3,086,198 -20,074 0.11% 10,300,321
2016-08-18 2016-08-16 3.437 3,106,272 +4,014 0.11% 10,676,791
2016-08-16 2016-08-12 3.437 3,102,258 +40,150 0.11% 10,662,994
2016-08-15 2016-08-11 3.437 3,062,108 -75,481 0.11% 10,524,991
2016-08-12 2016-08-10 3.537 3,137,589 -48,982 0.12% 11,097,025
2016-08-11 2016-08-09 3.537 3,186,571 -40,149 0.12% 11,270,264
2016-08-10 2016-08-08 3.537 3,226,720 -20,878 0.12% 11,412,263
2016-08-08 2016-08-04 3.487 3,247,598 -24,090 0.12% 11,324,328
2016-08-05 2016-08-03 3.437 3,271,688 +216,807 0.12% 11,245,354
2016-08-04 2016-08-01 3.537 3,054,881 -152,568 0.11% 10,804,503
2016-07-28 2016-07-26 3.587 3,207,449 -80,298 0.12% 11,503,882
2016-07-27 2016-07-25 3.587 3,287,747 -64,239 0.12% 11,791,880
2016-07-25 2016-07-21 3.537 3,351,986 -104,388 0.12% 11,855,304
2016-07-21 2016-07-19 3.587 3,456,374 +4,818 0.13% 12,396,680
2016-07-20 2016-07-18 3.537 3,451,556 +20,074 0.13% 12,207,463
2016-07-14 2016-07-12 3.636 3,431,482 +40,150 0.13% 12,478,338
2016-07-08 2016-07-06 3.686 3,391,332 -20,075 0.13% 12,501,271
2016-07-07 2016-07-05 3.786 3,411,407 +20,075 0.13% 12,915,145
2016-07-06 2016-07-04 3.736 3,391,332 +787,729 0.13% 12,670,207
2016-06-28 2016-06-24 3.338 2,603,603 -80,299 0.10% 8,689,639
2016-06-24 2016-06-22 3.487 2,683,902 +80,299 0.10% 9,358,728
2016-06-21 2016-06-17 3.288 2,603,603 +15,256 0.10% 8,559,943
2016-06-20 2016-06-16 3.238 2,588,347 +803 0.10% 8,380,849
2016-06-15 2016-06-13 3.387 2,587,544 -20,074 0.10% 8,764,937
2016-06-14 2016-06-10 3.487 2,607,618 +20,074 0.10% 9,092,727
2016-06-07 2016-06-03 3.582 2,587,544 +25,696 0.10% 9,268,921
2016-06-06 2016-06-02 3.533 2,561,848 -79,590 0.09% 9,051,164
2016-06-02 2016-05-31 3.484 2,641,438 +32,606 0.10% 9,202,744
2016-06-01 2016-05-30 3.484 2,608,832 -12,227 0.10% 9,089,145
2016-05-31 2016-05-27 3.533 2,621,059 +244,547 0.10% 9,260,360
2016-05-30 2016-05-26 3.435 2,376,512 -24,455 0.09% 8,163,129
2016-05-25 2016-05-23 3.386 2,400,967 +40,758 0.09% 8,129,313
2016-05-24 2016-05-20 3.435 2,360,209 +57,061 0.09% 8,107,129
2016-05-19 2016-05-17 3.337 2,303,148 +165,477 0.08% 7,685,097
2016-05-18 2016-05-16 3.435 2,137,671 +142,653 0.08% 7,342,729
2016-05-17 2016-05-13 3.533 1,995,018 +264,926 0.07% 7,048,519
2016-05-16 2016-05-12 3.533 1,730,092 +40,758 0.06% 6,112,520
2016-05-12 2016-05-10 3.631 1,689,334 +20,379 0.06% 6,134,311
2016-05-11 2016-05-09 3.582 1,668,955 +101,894 0.06% 5,978,415
2016-05-10 2016-05-06 3.533 1,567,061 -23,639 0.06% 5,536,521
2016-05-09 2016-05-05 3.631 1,590,700 -39,943 0.06% 5,776,152
2016-05-06 2016-05-04 3.631 1,630,643 -815 0.06% 5,921,193
2016-05-04 2016-04-29 3.631 1,631,458 -12,228 0.06% 5,924,152
2016-05-03 2016-04-28 3.631 1,643,686 -8,151 0.06% 5,968,554
2016-04-29 2016-04-27 3.631 1,651,837 +40,758 0.06% 5,998,152
2016-04-28 2016-04-26 3.729 1,611,079 -44,834 0.06% 6,008,264
2016-04-26 2016-04-22 3.729 1,655,913 +10,597 0.06% 6,175,465
2016-04-25 2016-04-21 3.827 1,645,316 -16,303 0.06% 6,297,418
2016-04-22 2016-04-20 3.926 1,661,619 +10,597 0.06% 6,522,889
2016-04-21 2016-04-19 3.926 1,651,022 +71,734 0.06% 6,481,290
2016-04-20 2016-04-18 3.926 1,579,288 -71,225 0.06% 6,199,689
2016-04-05 2016-03-31 3.680 1,650,513 +61,137 0.06% 6,074,336
2016-04-01 2016-03-30 3.827 1,589,376 -61,137 0.06% 6,083,308
2016-03-30 2016-03-24 3.680 1,650,513 -6,521 0.06% 6,074,336
2016-03-24 2016-03-22 3.778 1,657,034 +74,180 0.06% 6,260,957
2016-03-23 2016-03-21 3.827 1,582,854 -6,522 0.06% 6,058,346
2016-03-22 2016-03-18 3.827 1,589,376 +101,895 0.06% 6,083,308
2016-03-21 2016-03-17 3.827 1,487,481 -1,222,736 0.05% 5,693,307
2016-03-17 2016-03-15 3.778 2,710,217 -81,516 0.10% 10,240,316
2016-03-14 2016-03-10 3.778 2,791,733 -93,743 0.10% 10,548,317
2016-03-11 2016-03-09 3.778 2,885,476 +20,379 0.10% 10,902,517
2016-03-09 2016-03-07 3.877 2,865,097 -20,379 0.10% 11,106,699
2016-03-04 2016-03-02 3.877 2,885,476 +101,895 0.10% 11,185,699
2016-03-03 2016-03-01 3.827 2,783,581 -20,379 0.10% 10,654,107
2016-03-02 2016-02-29 3.877 2,803,960 -203,789 0.10% 10,869,698
2016-03-01 2016-02-26 4.024 3,007,749 +122,273 0.11% 12,102,470
2016-02-29 2016-02-25 4.024 2,885,476 -9,782 0.10% 11,610,473
2016-02-26 2016-02-24 4.024 2,895,258 +50,540 0.11% 11,649,833
2016-02-25 2016-02-23 4.024 2,844,718 -69,288 0.10% 11,446,472
2016-02-23 2016-02-19 4.024 2,914,006 +101,894 0.11% 11,725,271
2016-02-19 2016-02-17 4.073 2,812,112 +20,379 0.10% 11,453,264
2016-02-17 2016-02-15 3.877 2,791,733 -38,312 0.10% 10,822,300
2016-02-15 2016-02-11 3.827 2,830,045 +20,379 0.10% 10,831,947
2016-02-12 2016-02-05 3.926 2,809,666 -52,170 0.10% 11,029,689
2016-02-11 2016-02-04 3.877 2,861,836 +40,758 0.10% 11,094,058
2016-02-05 2016-02-03 3.926 2,821,078 -31,792 0.10% 11,074,488
2016-02-04 2016-02-02 3.975 2,852,870 +122,274 0.10% 11,339,283
2016-02-03 2016-02-01 3.877 2,730,596 -2,017,514 0.10% 10,585,299
2016-02-02 2016-01-29 3.926 4,748,110 -40,758 0.17% 18,639,289
2016-01-29 2016-01-27 3.778 4,788,868 -61,137 0.17% 18,094,316
2016-01-27 2016-01-25 3.877 4,850,005 +2,017,514 0.18% 18,801,299
2016-01-26 2016-01-22 3.877 2,832,491 +101,895 0.10% 10,980,300
2016-01-25 2016-01-21 3.729 2,730,596 -83,961 0.10% 10,183,325
2016-01-22 2016-01-20 3.926 2,814,557 -119,828 0.10% 11,048,889
2016-01-19 2016-01-15 4.122 2,934,385 +101,894 0.11% 12,095,253
2016-01-18 2016-01-14 4.367 2,832,491 -122,273 0.10% 12,370,212
2016-01-15 2016-01-13 4.318 2,954,764 -20,379 0.11% 12,759,218
2016-01-14 2016-01-12 4.220 2,975,143 +40,758 0.11% 12,555,236
2016-01-13 2016-01-11 4.269 2,934,385 +43,203 0.11% 12,527,226
2016-01-12 2016-01-08 4.318 2,891,182 -43,203 0.11% 12,484,659
2016-01-11 2016-01-07 4.269 2,934,385 -81,516 0.11% 12,527,226
2016-01-07 2016-01-05 4.416 3,015,901 +76,625 0.11% 13,319,201
2016-01-06 2016-01-04 4.514 2,939,276 -16,303 0.11% 13,269,262
2015-12-29 2015-12-24 4.416 2,955,579 -24,455 0.11% 13,052,799
2015-12-28 2015-12-22 4.269 2,980,034 +13,858 0.11% 12,722,107
2015-12-23 2015-12-21 4.269 2,966,176 +40,758 0.11% 12,662,946
2015-12-22 2015-12-18 4.269 2,925,418 -40,758 0.11% 12,488,945
2015-12-21 2015-12-17 4.367 2,966,176 +105,155 0.11% 12,954,048
2015-12-18 2015-12-16 4.318 2,861,021 -81,516 0.10% 12,354,418
2015-12-16 2015-12-14 4.269 2,942,537 +8,152 0.11% 12,562,028
2015-12-15 2015-12-11 4.269 2,934,385 +40,758 0.11% 12,527,226
2015-12-11 2015-12-09 4.367 2,893,627 -163,032 0.11% 12,637,208
2015-12-10 2015-12-08 4.416 3,056,659 -6,521 0.11% 13,499,202
2015-12-09 2015-12-07 4.514 3,063,180 +40,758 0.11% 13,828,623
2015-12-08 2015-12-04 4.613 3,022,422 +28,530 0.11% 13,941,244
2015-12-07 2015-12-03 4.711 2,993,892 +61,137 0.11% 14,103,469
2015-12-04 2015-12-02 4.564 2,932,755 -44,834 0.11% 13,383,735
2015-12-02 2015-11-30 4.024 2,977,589 -101,894 0.11% 11,981,114
2015-12-01 2015-11-27 3.975 3,079,483 +15,488 0.11% 12,240,000
2015-11-30 2015-11-26 4.073 3,063,995 +69,288 0.11% 12,479,142
2015-11-27 2015-11-25 4.073 2,994,707 -5,706 0.11% 12,196,943
2015-11-26 2015-11-24 4.024 3,000,413 +28,531 0.11% 12,072,952
2015-11-25 2015-11-23 4.024 2,971,882 -30,976 0.11% 11,958,150
2015-11-24 2015-11-20 3.877 3,002,858 -4,891 0.11% 11,640,737
2015-11-23 2015-11-19 3.827 3,007,749 +21,194 0.11% 11,512,106
2015-11-18 2015-11-16 3.926 2,986,555 -57,061 0.11% 11,724,088
2015-11-17 2015-11-13 4.024 3,043,616 +8,151 0.11% 12,246,791
2015-11-16 2015-11-12 4.024 3,035,465 -5,706 0.11% 12,213,993
2015-11-13 2015-11-11 3.975 3,041,171 +26,085 0.11% 12,087,721
2015-11-12 2015-11-10 3.926 3,015,086 -110,046 0.11% 11,836,090
2015-11-11 2015-11-09 3.778 3,125,132 +16,303 0.12% 11,808,036
2015-11-10 2015-11-06 3.778 3,108,829 +482,573 0.12% 11,746,437
2015-11-09 2015-11-05 3.631 2,626,256 +815,157 0.10% 9,536,464
2015-11-06 2015-11-04 3.680 1,811,099 +61,137 0.07% 6,665,336
2015-11-05 2015-11-03 3.484 1,749,962 -20,379 0.07% 6,096,851
2015-11-04 2015-11-02 3.435 1,770,341 -8,151 0.07% 6,080,980
2015-11-03 2015-10-30 3.337 1,778,492 -20,379 0.07% 5,934,435
2015-10-30 2015-10-28 3.337 1,798,871 +20,379 0.07% 6,002,436
2015-10-29 2015-10-27 3.337 1,778,492 -101,895 0.07% 5,934,435
2015-10-27 2015-10-23 3.484 1,880,387 +81,516 0.07% 6,551,250
2015-10-23 2015-10-20 3.533 1,798,871 +40,758 0.07% 6,355,520
2015-10-19 2015-10-15 3.386 1,758,113 -107,601 0.07% 5,952,706
2015-10-16 2015-10-14 3.288 1,865,714 +40,758 0.07% 6,133,925
2015-10-14 2015-10-12 3.337 1,824,956 +5,706 0.07% 6,089,476
2015-10-13 2015-10-09 3.386 1,819,250 -112,492 0.07% 6,159,707
2015-10-09 2015-10-07 3.337 1,931,742 -40,758 0.07% 6,445,797
2015-10-08 2015-10-06 3.288 1,972,500 +61,137 0.08% 6,485,006
2015-10-06 2015-10-02 3.140 1,911,363 +20,379 0.07% 6,002,632
2015-10-05 2015-09-30 3.190 1,890,984 -22,009 0.07% 6,031,423
2015-10-02 2015-09-29 3.042 1,912,993 -59,507 0.07% 5,820,009
2015-09-29 2015-09-24 3.386 1,972,500 +40,758 0.08% 6,678,588
2015-09-23 2015-09-21 3.288 1,931,742 +20,379 0.07% 6,351,006
2015-09-21 2015-09-17 3.386 1,911,363 -16,303 0.07% 6,471,588
2015-09-15 2015-09-11 3.337 1,927,666 +53,800 0.07% 6,432,196
2015-09-14 2015-09-10 3.239 1,873,866 -21,194 0.07% 6,068,775
2015-09-11 2015-09-09 3.239 1,895,060 -203,789 0.07% 6,137,415
2015-09-10 2015-09-08 3.140 2,098,849 -308,129 0.08% 6,591,432
2015-09-09 2015-09-07 2.895 2,406,978 -880,370 0.09% 6,968,555
2015-09-08 2015-09-04 3.140 3,287,348 +558,382 0.13% 10,323,911
2015-09-07 2015-09-02 2.650 2,728,966 -20,379 0.11% 7,231,202
2015-09-04 2015-09-01 2.650 2,749,345 +81,516 0.11% 7,285,202
2015-09-02 2015-08-31 2.503 2,667,829 -26,085 0.10% 6,676,468
2015-08-31 2015-08-27 2.699 2,693,914 +26,900 0.10% 7,270,512
2015-08-28 2015-08-26 2.601 2,667,014 -19,563 0.10% 6,936,170
2015-08-27 2015-08-25 2.380 2,686,577 -31,792 0.10% 6,393,808
2015-08-26 2015-08-24 2.503 2,718,369 -815 0.10% 6,802,948
2015-08-25 2015-08-21 3.239 2,719,184 -466,270 0.10% 8,806,455
2015-08-24 2015-08-20 3.435 3,185,454 -20,379 0.12% 10,941,780
2015-08-20 2015-08-18 3.631 3,205,833 +23,640 0.12% 11,641,024
2015-08-19 2015-08-17 3.582 3,182,193 +20,379 0.12% 11,399,032
2015-08-18 2015-08-14 3.533 3,161,814 -20,379 0.12% 11,170,880
2015-08-14 2015-08-12 3.827 3,182,193 -40,758 0.12% 12,179,787
2015-08-12 2015-08-10 3.975 3,222,951 +20,379 0.12% 12,810,241
2015-08-11 2015-08-07 3.975 3,202,572 -20,379 0.12% 12,729,241
2015-08-10 2015-08-06 3.926 3,222,951 -4,076 0.12% 12,652,090
2015-08-06 2015-08-04 3.926 3,227,027 +39,128 0.12% 12,668,091
2015-08-05 2015-08-03 3.926 3,187,899 +40,758 0.12% 12,514,489
2015-08-04 2015-07-31 3.827 3,147,141 -40,758 0.12% 12,045,626
2015-08-03 2015-07-30 3.877 3,187,899 +26,085 0.12% 12,358,058
2015-07-30 2015-07-28 3.877 3,161,814 +40,758 0.12% 12,256,938
2015-07-29 2015-07-27 3.877 3,121,056 +20,379 0.12% 12,098,938
2015-07-28 2015-07-24 4.171 3,100,677 -24,455 0.12% 12,932,844
2015-07-27 2015-07-23 4.171 3,125,132 +24,455 0.12% 13,034,845
2015-07-23 2015-07-21 4.367 3,100,677 -46,464 0.12% 13,541,448
2015-07-22 2015-07-20 4.367 3,147,141 +5,706 0.12% 13,744,368
2015-07-21 2015-07-17 4.465 3,141,435 +13,857 0.12% 14,027,751
2015-07-20 2015-07-16 4.171 3,127,578 +42,389 0.12% 13,045,047
2015-07-17 2015-07-15 3.975 3,085,189 +40,758 0.12% 12,262,679
2015-07-16 2015-07-14 4.171 3,044,431 +24,454 0.12% 12,698,243
2015-07-14 2015-07-10 4.613 3,019,977 +101,895 0.12% 13,929,966
2015-07-13 2015-07-09 4.613 2,918,082 +196,453 0.11% 13,459,965
2015-07-10 2015-07-08 3.926 2,721,629 -60,322 0.11% 10,684,089
2015-07-09 2015-07-07 3.975 2,781,951 +44,834 0.11% 11,057,401
2015-07-08 2015-07-06 3.729 2,737,117 -102,710 0.11% 10,207,644
2015-07-07 2015-07-03 4.318 2,839,827 +203,789 0.11% 12,262,899
2015-07-06 2015-07-02 4.760 2,636,038 -20,379 0.11% 12,547,060
2015-07-02 2015-06-29 5.054 2,656,417 -35,867 0.11% 13,426,167
2015-06-30 2015-06-26 5.643 2,692,284 -32,606 0.11% 15,192,782
2015-06-29 2015-06-25 5.741 2,724,890 +101,895 0.12% 15,644,202
2015-06-26 2015-06-24 5.741 2,622,995 +61,137 0.11% 15,059,200
2015-06-24 2015-06-22 5.545 2,561,858 -36,682 0.11% 14,205,355
2015-06-23 2015-06-19 5.692 2,598,540 +890,151 0.11% 14,791,287
2015-06-22 2015-06-18 5.839 1,708,389 +2,446 0.07% 9,975,905
2015-06-19 2015-06-17 5.938 1,705,943 +123,904 0.07% 10,129,044
2015-06-18 2015-06-16 5.692 1,582,039 -18,749 0.07% 9,005,208
2015-06-17 2015-06-15 6.134 1,600,788 -11,412 0.07% 9,818,890
2015-06-16 2015-06-12 6.134 1,612,200 +926,019 0.07% 9,888,889
2015-06-15 2015-06-11 5.103 686,181 -544,526 0.03% 3,501,794
2015-06-09 2015-06-05 4.318 1,230,707 +477,683 0.05% 5,314,421
2015-06-08 2015-06-04 4.202 753,024 -8,152 0.03% 3,164,123
2015-06-05 2015-06-03 4.593 761,176 -4,108 0.03% 3,495,900
2015-06-04 2015-06-02 4.251 765,284 -52,962,280 0.03% 3,253,029
2015-06-02 2015-05-29 3.811 53,727,564 +4,093 2.31% 204,756,561
2015-06-01 2015-05-28 3.958 53,723,471 +2,456 2.31% 212,615,615
2015-05-29 2015-05-27 4.055 53,721,015 -36,840 2.31% 217,855,424
2015-05-28 2015-05-26 4.055 53,757,855 +18,011 2.33% 218,004,821
2015-05-27 2015-05-22 3.762 53,739,844 +53,032,687 2.33% 202,177,676
2015-05-26 2015-05-21 4.446 707,157 +8,186 0.03% 3,144,150
2015-05-22 2015-05-20 4.153 698,971 -184,202 0.03% 2,902,847
2015-05-21 2015-05-19 4.300 883,173 +152,274 0.04% 3,797,297
2015-05-20 2015-05-18 4.935 730,899 -27,835 0.03% 3,606,823
2015-05-19 2015-05-15 4.397 758,734 -225,137 0.03% 3,336,400
2015-05-18 2015-05-14 4.006 983,871 +20,467 0.04% 3,941,832
2015-05-15 2015-05-13 3.958 963,404 +20,467 0.04% 3,812,761
2015-05-14 2015-05-12 3.860 942,937 +45,027 0.04% 3,639,618
2015-05-13 2015-05-11 4.055 897,910 +14,737 0.04% 3,641,304
2015-05-07 2015-05-05 3.469 883,173 -184,203 0.04% 3,063,728
2015-05-06 2015-05-04 3.909 1,067,376 +20,467 0.05% 4,172,088
2015-05-05 2015-04-30 4.251 1,046,909 -102,335 0.05% 4,450,146
2015-05-04 2015-04-29 4.642 1,149,244 -8,187 0.05% 5,334,355
2015-04-29 2015-04-27 5.228 1,157,431 -819 0.05% 6,050,969
2015-04-28 2015-04-24 4.397 1,158,250 -17,192 0.05% 5,093,202
2015-04-27 2015-04-23 4.348 1,175,442 +819 0.06% 5,111,370
2015-04-24 2015-04-22 4.104 1,174,623 +203,032 0.06% 4,820,853
2015-04-23 2015-04-21 3.616 971,591 +8,187 0.05% 3,512,864
2015-04-22 2015-04-20 3.420 963,404 +409,340 0.05% 3,294,978
2015-04-21 2015-04-17 2.638 554,064 +20,467 0.03% 1,461,840
2015-04-20 2015-04-16 2.638 533,597 -245,604 0.03% 1,407,840
2015-04-17 2015-04-15 2.590 779,201 -43,390 0.04% 2,017,769
2015-04-16 2015-04-14 2.174 822,591 +8,187 0.04% 1,788,505
2015-04-15 2015-04-13 2.028 814,404 -253,791 0.04% 1,651,331
2015-04-14 2015-04-10 1.783 1,068,195 -38,478 0.05% 1,904,976
2015-04-13 2015-04-09 1.686 1,106,673 +40,934 0.05% 1,865,454
2015-03-31 2015-03-27 1.563 1,065,739 -4,912 0.05% 1,666,276
2015-03-30 2015-03-26 1.515 1,070,651 +27,835 0.05% 1,621,645
2015-03-26 2015-03-24 1.563 1,042,816 -61,401 0.05% 1,630,436
2015-03-25 2015-03-23 1.612 1,104,217 +32,747 0.05% 1,780,387
2015-03-24 2015-03-20 1.563 1,071,470 +28,654 0.05% 1,675,236
2015-03-17 2015-03-13 1.686 1,042,816 +20,467 0.05% 1,757,814
2015-03-16 2015-03-12 1.441 1,022,349 +247,241 0.05% 1,473,558
2015-03-12 2015-03-10 1.392 775,108 +20,467 0.04% 1,079,327
2015-03-11 2015-03-09 1.344 754,641 -61,401 0.04% 1,013,956
2015-03-10 2015-03-06 1.344 816,042 +61,401 0.04% 1,096,456
2015-02-16 2015-02-12 1.319 754,641 -24,560 0.04% 995,521
2015-02-04 2015-02-02 1.319 779,201 -40,934 0.04% 1,027,920
2015-01-30 2015-01-28 1.344 820,135 +40,934 0.04% 1,101,956
2015-01-23 2015-01-21 1.344 779,201 -20,467 0.04% 1,046,956
2015-01-22 2015-01-20 1.344 799,668 -11,462 0.04% 1,074,456
2015-01-21 2015-01-19 1.319 811,130 +11,462 0.04% 1,070,041
2014-12-19 2014-12-17 1.319 799,668 -20,467 0.04% 1,054,920
2014-12-11 2014-12-09 1.392 820,135 -20,467 0.04% 1,142,027
2014-12-10 2014-12-08 1.392 840,602 -40,934 0.04% 1,170,527
2014-12-05 2014-12-03 1.441 881,536 -122,802 0.04% 1,270,598
2014-12-03 2014-12-01 1.466 1,004,338 -204,670 0.05% 1,472,134
2014-12-02 2014-11-28 1.466 1,209,008 +327,472 0.06% 1,772,134
2014-11-26 2014-11-24 1.441 881,536 -409,340 0.04% 1,270,598
2014-11-21 2014-11-19 1.466 1,290,876 -61,401 0.06% 1,892,134
2014-11-14 2014-11-12 1.441 1,352,277 -61,401 0.06% 1,949,098
2014-11-13 2014-11-11 1.441 1,413,678 +61,401 0.07% 2,037,598
2014-11-10 2014-11-06 1.490 1,352,277 +204,670 0.06% 2,015,169
2014-11-07 2014-11-05 1.441 1,147,607 +61,401 0.06% 1,654,098
2014-11-03 2014-10-30 1.466 1,086,206 -102,335 0.05% 1,592,134
2014-10-31 2014-10-29 1.466 1,188,541 -40,934 0.06% 1,742,134
2014-10-29 2014-10-27 1.441 1,229,475 +40,934 0.06% 1,772,098
2014-10-27 2014-10-23 1.441 1,188,541 +347,939 0.06% 1,713,098
2014-10-03 2014-09-29 1.466 840,602 -20,467 0.04% 1,232,133
2014-09-29 2014-09-25 1.466 861,069 -20,467 0.04% 1,262,133
2014-09-10 2014-09-05 1.466 881,536 -20,467 0.04% 1,292,133
2014-09-08 2014-09-04 1.441 902,003 +20,467 0.04% 1,300,098
2014-09-05 2014-09-03 1.466 881,536 -20,467 0.04% 1,292,133
2014-09-04 2014-09-02 1.466 902,003 +20,467 0.04% 1,322,134
2014-09-03 2014-09-01 1.466 881,536 -20,467 0.04% 1,292,133
2014-09-02 2014-08-29 1.490 902,003 +20,467 0.05% 1,344,169
2014-08-29 2014-08-27 1.490 881,536 +20,467 0.05% 1,313,669
2014-08-21 2014-08-19 1.466 861,069 -20,467 0.04% 1,262,133
2014-08-20 2014-08-18 1.466 881,536 -20,467 0.05% 1,292,133
2014-08-14 2014-08-12 1.466 902,003 +20,467 0.05% 1,322,134
2014-08-13 2014-08-11 1.490 881,536 -20,467 0.05% 1,313,669
2014-07-31 2014-07-29 1.441 902,003 -20,467 0.05% 1,300,098
2014-07-30 2014-07-28 1.441 922,470 +20,467 0.05% 1,329,598
2014-06-26 2014-06-24 1.344 902,003 -20,467 0.05% 1,211,956
2014-06-19 2014-06-17 1.392 922,470 +20,467 0.05% 1,284,527
2014-06-10 2014-06-06 1.324 902,003 -13,652 0.05% 1,193,887
2014-06-04 2014-05-30 1.300 915,655 -20,776 0.05% 1,189,921
2014-06-03 2014-05-29 1.275 936,431 +20,776 0.05% 1,194,384
2014-05-28 2014-05-26 1.275 915,655 -20,776 0.05% 1,167,885
2014-05-27 2014-05-23 1.275 936,431 +20,776 0.05% 1,194,384
2014-05-26 2014-05-22 1.275 915,655 -4,155 0.05% 1,167,885
2014-05-14 2014-05-12 1.324 919,810 -209,430 0.05% 1,217,456
2014-05-13 2014-05-09 1.324 1,129,240 -20,776 0.06% 1,494,656
2014-05-08 2014-05-05 1.348 1,150,016 +20,776 0.06% 1,549,831
2014-05-07 2014-05-02 1.372 1,129,240 -20,776 0.06% 1,549,007
2014-05-05 2014-04-30 1.348 1,150,016 -34,074 0.06% 1,549,831
2014-04-30 2014-04-28 1.372 1,184,090 -25,763 0.06% 1,624,247
2014-04-29 2014-04-25 1.372 1,209,853 -143,776 0.06% 1,659,586
2014-04-28 2014-04-24 1.372 1,353,629 -51,526 0.07% 1,856,808
2014-04-25 2014-04-23 1.372 1,405,155 -112,194 0.07% 1,927,487
2014-04-23 2014-04-17 1.396 1,517,349 +20,776 0.08% 2,117,902
2014-04-16 2014-04-14 1.420 1,496,573 -20,776 0.08% 2,124,919
2014-03-24 2014-03-20 1.444 1,517,349 -20,777 0.08% 2,190,933
2014-03-21 2014-03-19 1.420 1,538,126 +20,777 0.08% 2,183,918
2014-03-17 2014-03-13 1.468 1,517,349 -33,243 0.08% 2,227,449
2014-03-14 2014-03-12 1.540 1,550,592 +33,243 0.08% 2,388,196
2014-03-04 2014-02-28 1.492 1,517,349 -20,777 0.08% 2,263,964
2014-02-25 2014-02-21 1.420 1,538,126 -145,437 0.08% 2,183,918
2014-02-21 2014-02-19 1.275 1,683,563 +103,883 0.09% 2,147,324
2014-02-20 2014-02-18 1.372 1,579,680 +41,554 0.08% 2,166,888
2014-02-18 2014-02-14 1.420 1,538,126 +41,553 0.08% 2,183,918
2014-02-12 2014-02-10 1.420 1,496,573 +295,030 0.08% 2,124,919
2014-02-10 2014-02-06 1.251 1,201,543 +219,403 0.06% 1,503,609
2014-02-07 2014-02-05 1.251 982,140 +70,641 0.05% 1,229,049
2014-02-06 2014-02-04 1.275 911,499 +326,610 0.05% 1,162,584
2014-02-05 2014-01-30 1.275 584,889 +41,554 0.03% 746,005
2014-01-22 2014-01-20 1.160 543,335 +41,553 0.03% 630,242
2014-01-20 2014-01-16 1.088 501,782 -353,205 0.03% 545,816
2014-01-06 2014-01-02 1.064 854,987 +249,321 0.05% 909,440
2013-12-30 2013-12-24 0.982 605,666 +103,884 0.03% 594,683
2013-11-01 2013-10-30 0.963 501,782 -20,777 0.03% 483,023
2013-03-14 2013-03-12 0.963 522,559 -207 0.03% 503,023
2013-03-06 2013-03-04 1.011 522,766 +20,776 0.03% 528,383
2013-02-15 2013-02-08 1.083 501,990 -19,114 0.03% 543,626
2013-02-07 2013-02-05 1.049 521,104 +19,114 0.03% 546,768
2013-02-06 2013-02-04 1.102 501,990 -19,114 0.03% 553,290
2013-01-23 2013-01-21 0.934 521,104 -20,777 0.03% 486,574
2013-01-17 2013-01-15 0.866 541,881 +20,777 0.03% 469,460
2013-01-02 2012-12-27 0.881 521,104 -20,777 0.03% 458,984
2012-12-03 2012-11-29 0.828 541,881 +14,128 0.03% 448,595
2012-11-09 2012-11-07 0.905 527,753 -124,660 0.03% 477,541
2012-08-28 2012-08-24 0.890 652,413 +831 0.04% 580,921
2012-08-27 2012-08-23 0.890 651,582 -17,453 0.04% 580,181
2012-07-04 2012-06-29 0.823 669,035 +525,260 0.04% 550,639
2011-10-04 2011-09-30 1.251 143,775 +54,019 0.01% 179,920
2011-04-28 2011-04-26 1.757 89,756 +29,088 0.01% 157,681
2011-01-28 2011-01-26 1.829 60,668 +3,324 0.00% 110,960
2011-01-06 2011-01-04 1.901 57,344 +23,270 0.00% 109,020
2010-12-23 2010-12-21 2.070 34,074 +5,818 0.00% 70,520
2010-06-30 2010-06-28 2.358 28,256 +28,256 0.00% 66,639
2010-06-08 2010-06-04 2.455 0 -831
2010-05-31 2010-05-27 2.455 831 -27,425 0.00% 2,040
2010-05-06 2010-05-04 3.032 28,256 +831 0.00% 85,679
2010-05-03 2010-04-29 2.599 27,425 +27,425 0.01% 71,279
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top