History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-15 | 2020-12-11 | 2.340 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.340 | 0 | -12,257,892 | ||
| 2018-11-26 | 2018-11-22 | 2.340 | 12,257,892 | +4,000,000 | 0.45% | 28,683,467 |
| 2018-08-30 | 2018-08-28 | 2.430 | 8,257,892 | -560,000 | 0.30% | 20,066,678 |
| 2018-08-29 | 2018-08-27 | 2.520 | 8,817,892 | -392,000 | 0.32% | 22,221,088 |
| 2018-08-28 | 2018-08-24 | 2.480 | 9,209,892 | -800,000 | 0.34% | 22,840,532 |
| 2018-08-23 | 2018-08-21 | 2.460 | 10,009,892 | -100,000 | 0.37% | 24,624,334 |
| 2018-08-22 | 2018-08-20 | 2.320 | 10,109,892 | -32,000 | 0.37% | 23,454,949 |
| 2018-08-21 | 2018-08-17 | 2.300 | 10,141,892 | -540,000 | 0.37% | 23,326,352 |
| 2018-08-20 | 2018-08-16 | 2.270 | 10,681,892 | -220,000 | 0.39% | 24,247,895 |
| 2018-08-17 | 2018-08-15 | 2.230 | 10,901,892 | -4,000 | 0.40% | 24,311,219 |
| 2018-08-16 | 2018-08-14 | 2.290 | 10,905,892 | -180,000 | 0.40% | 24,974,493 |
| 2018-08-14 | 2018-08-10 | 2.300 | 11,085,892 | -188,000 | 0.41% | 25,497,552 |
| 2018-08-13 | 2018-08-09 | 2.400 | 11,273,892 | -40,000 | 0.41% | 27,057,341 |
| 2018-08-09 | 2018-08-07 | 2.370 | 11,313,892 | -160,000 | 0.42% | 26,813,924 |
| 2018-07-26 | 2018-07-24 | 2.550 | 11,473,892 | -4,000 | 0.42% | 29,258,425 |
| 2018-07-06 | 2018-07-04 | 2.500 | 11,477,892 | -36,000 | 0.42% | 28,694,730 |
| 2018-07-04 | 2018-06-29 | 2.600 | 11,513,892 | -380,000 | 0.42% | 29,936,119 |
| 2018-06-12 | 2018-06-08 | 3.250 | 11,893,892 | -60,000 | 0.44% | 38,655,149 |
| 2018-06-11 | 2018-06-07 | 3.260 | 11,953,892 | -16,000 | 0.44% | 38,969,688 |
| 2018-06-08 | 2018-06-06 | 3.240 | 11,969,892 | -20,000 | 0.44% | 38,782,450 |
| 2018-06-07 | 2018-06-05 | 3.330 | 11,989,892 | -40,000 | 0.44% | 39,926,340 |
| 2018-06-06 | 2018-06-04 | 3.350 | 12,029,892 | -60,000 | 0.44% | 40,300,138 |
| 2018-06-04 | 2018-05-31 | 3.470 | 12,089,892 | -76,000 | 0.44% | 41,951,925 |
| 2018-06-01 | 2018-05-30 | 3.370 | 12,165,892 | -60,000 | 0.45% | 40,999,056 |
| 2018-05-28 | 2018-05-24 | 3.500 | 12,225,892 | -40,000 | 0.45% | 42,790,622 |
| 2018-05-24 | 2018-05-21 | 3.540 | 12,265,892 | -52,000 | 0.45% | 43,421,258 |
| 2018-05-23 | 2018-05-18 | 3.570 | 12,317,892 | -32,000 | 0.45% | 43,974,874 |
| 2018-05-21 | 2018-05-17 | 3.570 | 12,349,892 | -52,000 | 0.45% | 44,089,114 |
| 2018-05-18 | 2018-05-16 | 3.570 | 12,401,892 | -32,000 | 0.46% | 44,274,754 |
| 2018-05-17 | 2018-05-15 | 3.600 | 12,433,892 | -72,000 | 0.46% | 44,762,011 |
| 2018-05-16 | 2018-05-14 | 3.630 | 12,505,892 | -72,000 | 0.46% | 45,396,388 |
| 2018-05-15 | 2018-05-11 | 3.620 | 12,577,892 | -20,000 | 0.46% | 45,531,969 |
| 2018-05-11 | 2018-05-09 | 3.520 | 12,597,892 | -72,000 | 0.46% | 44,344,580 |
| 2018-05-10 | 2018-05-08 | 3.430 | 12,669,892 | -72,000 | 0.47% | 43,457,730 |
| 2018-05-09 | 2018-05-07 | 3.400 | 12,741,892 | -56,000 | 0.47% | 43,322,433 |
| 2018-05-07 | 2018-05-03 | 3.400 | 12,797,892 | -64,000 | 0.47% | 43,512,833 |
| 2018-04-27 | 2018-04-25 | 3.270 | 12,861,892 | -8,000 | 0.47% | 42,058,387 |
| 2018-04-13 | 2018-04-11 | 3.300 | 12,869,892 | -100 | 0.47% | 42,470,644 |
| 2018-03-26 | 2018-03-22 | 3.490 | 12,869,992 | -1,600 | 0.47% | 44,916,272 |
| 2018-03-01 | 2018-02-27 | 3.670 | 12,871,592 | -100,000 | 0.47% | 47,238,743 |
| 2018-02-28 | 2018-02-26 | 3.660 | 12,971,592 | +12,000 | 0.48% | 47,476,027 |
| 2018-02-21 | 2018-02-15 | 4.000 | 12,959,592 | -24,000 | 0.48% | 51,838,368 |
| 2018-02-08 | 2018-02-06 | 3.980 | 12,983,592 | +21,600 | 0.48% | 51,674,696 |
| 2018-02-06 | 2018-02-02 | 4.020 | 12,961,992 | -60,000 | 0.48% | 52,107,208 |
| 2018-02-05 | 2018-02-01 | 4.030 | 13,021,992 | -92,000 | 0.48% | 52,478,628 |
| 2018-02-02 | 2018-01-31 | 4.020 | 13,113,992 | -184,000 | 0.48% | 52,718,248 |
| 2018-02-01 | 2018-01-30 | 4.010 | 13,297,992 | -64,000 | 0.49% | 53,324,948 |
| 2018-01-31 | 2018-01-29 | 4.010 | 13,361,992 | -160,000 | 0.49% | 53,581,588 |
| 2018-01-30 | 2018-01-26 | 4.010 | 13,521,992 | -40,000 | 0.50% | 54,223,188 |
| 2018-01-29 | 2018-01-25 | 4.010 | 13,561,992 | -52,000 | 0.50% | 54,383,588 |
| 2018-01-25 | 2018-01-23 | 4.010 | 13,613,992 | -248,000 | 0.50% | 54,592,108 |
| 2018-01-24 | 2018-01-22 | 4.010 | 13,861,992 | -112,000 | 0.51% | 55,586,588 |
| 2018-01-23 | 2018-01-19 | 4.010 | 13,973,992 | -184,000 | 0.51% | 56,035,708 |
| 2018-01-22 | 2018-01-18 | 4.010 | 14,157,992 | -72,000 | 0.52% | 56,773,548 |
| 2018-01-19 | 2018-01-17 | 4.020 | 14,229,992 | -208,000 | 0.52% | 57,204,568 |
| 2018-01-18 | 2018-01-16 | 4.030 | 14,437,992 | -104,000 | 0.53% | 58,185,108 |
| 2018-01-17 | 2018-01-15 | 4.010 | 14,541,992 | -132,000 | 0.53% | 58,313,388 |
| 2017-12-28 | 2017-12-22 | 4.030 | 14,673,992 | -100,000 | 0.54% | 59,136,188 |
| 2017-12-22 | 2017-12-20 | 4.020 | 14,773,992 | -320,000 | 0.54% | 59,391,448 |
| 2017-12-12 | 2017-12-08 | 4.090 | 15,093,992 | -152,000 | 0.55% | 61,734,427 |
| 2017-12-05 | 2017-12-01 | 4.120 | 15,245,992 | -400,000 | 0.56% | 62,813,487 |
| 2017-11-17 | 2017-11-15 | 4.070 | 15,645,992 | +500,000 | 0.58% | 63,679,187 |
| 2017-11-14 | 2017-11-10 | 4.160 | 15,145,992 | -104,000 | 0.56% | 63,007,327 |
| 2017-11-13 | 2017-11-09 | 4.100 | 15,249,992 | -12,000 | 0.56% | 62,524,967 |
| 2017-11-02 | 2017-10-31 | 4.000 | 15,261,992 | -8,000 | 0.56% | 61,047,968 |
| 2017-10-31 | 2017-10-27 | 4.000 | 15,269,992 | +2,000,000 | 0.56% | 61,079,968 |
| 2017-10-24 | 2017-10-20 | 4.070 | 13,269,992 | -12,000 | 0.49% | 54,008,867 |
| 2017-10-23 | 2017-10-19 | 4.050 | 13,281,992 | +60,000 | 0.49% | 53,792,068 |
| 2017-10-19 | 2017-10-17 | 4.120 | 13,221,992 | +204,000 | 0.49% | 54,474,607 |
| 2017-10-18 | 2017-10-16 | 4.190 | 13,017,992 | -12,000 | 0.48% | 54,545,386 |
| 2017-10-17 | 2017-10-13 | 4.300 | 13,029,992 | -16,000 | 0.48% | 56,028,966 |
| 2017-10-13 | 2017-10-11 | 4.320 | 13,045,992 | +28,000 | 0.48% | 56,358,685 |
| 2017-09-27 | 2017-09-25 | 4.090 | 13,017,992 | -48,000 | 0.48% | 53,243,587 |
| 2017-09-26 | 2017-09-22 | 4.030 | 13,065,992 | -4,000 | 0.48% | 52,655,948 |
| 2017-09-21 | 2017-09-19 | 4.000 | 13,069,992 | -4,000 | 0.48% | 52,279,968 |
| 2017-09-15 | 2017-09-13 | 3.940 | 13,073,992 | -4,000 | 0.48% | 51,511,528 |
| 2017-08-28 | 2017-08-24 | 3.860 | 13,077,992 | +8,000 | 0.48% | 50,481,049 |
| 2017-08-24 | 2017-08-21 | 3.910 | 13,069,992 | +36,000 | 0.48% | 51,103,669 |
| 2017-08-21 | 2017-08-17 | 3.980 | 13,033,992 | -4,000 | 0.48% | 51,875,288 |
| 2017-08-17 | 2017-08-15 | 3.940 | 13,037,992 | +44,000 | 0.48% | 51,369,688 |
| 2017-08-15 | 2017-08-11 | 4.010 | 12,993,992 | -16,000 | 0.48% | 52,105,908 |
| 2017-08-14 | 2017-08-10 | 3.980 | 13,009,992 | -20,000 | 0.48% | 51,779,768 |
| 2017-08-02 | 2017-07-31 | 4.110 | 13,029,992 | -8,000 | 0.48% | 53,553,267 |
| 2017-08-01 | 2017-07-28 | 4.070 | 13,037,992 | -6,400 | 0.48% | 53,064,627 |
| 2017-07-28 | 2017-07-26 | 4.120 | 13,044,392 | -1,000 | 0.48% | 53,742,895 |
| 2017-07-27 | 2017-07-25 | 4.150 | 13,045,392 | +40,000 | 0.48% | 54,138,377 |
| 2017-07-20 | 2017-07-18 | 3.840 | 13,005,392 | -500,000 | 0.48% | 49,940,705 |
| 2017-07-18 | 2017-07-14 | 3.900 | 13,505,392 | -200,000 | 0.50% | 52,671,029 |
| 2017-07-11 | 2017-07-07 | 3.570 | 13,705,392 | +60,000 | 0.50% | 48,928,249 |
| 2017-07-10 | 2017-07-06 | 3.570 | 13,645,392 | -416,000 | 0.50% | 48,714,049 |
| 2017-07-06 | 2017-07-04 | 3.510 | 14,061,392 | +100,000 | 0.52% | 49,355,486 |
| 2017-07-05 | 2017-07-03 | 3.530 | 13,961,392 | +20,000 | 0.51% | 49,283,714 |
| 2017-07-04 | 2017-06-30 | 3.460 | 13,941,392 | +396,000 | 0.51% | 48,237,216 |
| 2017-06-29 | 2017-06-27 | 3.510 | 13,545,392 | +232,000 | 0.50% | 47,544,326 |
| 2017-06-28 | 2017-06-26 | 3.560 | 13,313,392 | -4,648,000 | 0.49% | 47,395,676 |
| 2017-06-27 | 2017-06-23 | 3.570 | 17,961,392 | +508,000 | 0.66% | 64,122,169 |
| 2017-06-23 | 2017-06-21 | 3.510 | 17,453,392 | -12 | 0.64% | 61,261,406 |
| 2017-06-19 | 2017-06-15 | 3.460 | 17,453,404 | -800 | 0.64% | 60,388,778 |
| 2017-06-07 | 2017-06-05 | 3.563 | 17,454,204 | +151,200 | 0.64% | 62,193,680 |
| 2017-06-06 | 2017-06-02 | 3.537 | 17,303,004 | +64,338 | 0.64% | 61,197,265 |
| 2017-06-05 | 2017-06-01 | 3.487 | 17,238,666 | -128,916 | 0.64% | 60,110,986 |
| 2017-05-29 | 2017-05-25 | 3.587 | 17,367,582 | +437,627 | 0.64% | 62,290,814 |
| 2017-05-26 | 2017-05-24 | 3.587 | 16,929,955 | +1,754,524 | 0.62% | 60,721,215 |
| 2017-05-24 | 2017-05-22 | 3.636 | 15,175,431 | -281,045 | 0.56% | 55,184,365 |
| 2017-05-23 | 2017-05-19 | 3.636 | 15,456,476 | -481,791 | 0.57% | 56,206,365 |
| 2017-05-18 | 2017-05-16 | 3.587 | 15,938,267 | -2,611,310 | 0.58% | 57,164,413 |
| 2017-05-05 | 2017-05-02 | 3.338 | 18,549,577 | -12,848 | 0.68% | 61,910,023 |
| 2017-04-26 | 2017-04-24 | 3.387 | 18,562,425 | -20,074 | 0.68% | 62,877,574 |
| 2017-04-13 | 2017-04-11 | 3.487 | 18,582,499 | +20,074 | 0.68% | 64,796,912 |
| 2017-04-07 | 2017-04-05 | 3.686 | 18,562,425 | +27,302 | 0.68% | 68,425,595 |
| 2017-04-06 | 2017-04-03 | 3.587 | 18,535,123 | -676,917 | 0.68% | 66,478,333 |
| 2017-03-31 | 2017-03-29 | 3.686 | 19,212,040 | -12,848 | 0.70% | 70,820,234 |
| 2017-03-29 | 2017-03-27 | 3.587 | 19,224,888 | -916,207 | 0.70% | 68,952,254 |
| 2017-03-28 | 2017-03-24 | 3.686 | 20,141,095 | -301,119 | 0.74% | 74,244,955 |
| 2017-03-22 | 2017-03-20 | 3.836 | 20,442,214 | +24,089 | 0.75% | 78,409,884 |
| 2017-03-21 | 2017-03-17 | 3.786 | 20,418,125 | -11,242 | 0.75% | 77,300,376 |
| 2017-02-22 | 2017-02-20 | 3.537 | 20,429,367 | +11,242 | 0.75% | 72,254,585 |
| 2017-02-21 | 2017-02-17 | 3.587 | 20,418,125 | +491,427 | 0.75% | 73,231,935 |
| 2017-02-17 | 2017-02-15 | 3.636 | 19,926,698 | -24,089 | 0.73% | 72,462,006 |
| 2017-02-14 | 2017-02-10 | 3.636 | 19,950,787 | -161 | 0.73% | 72,549,604 |
| 2017-02-13 | 2017-02-09 | 3.537 | 19,950,948 | -542,579 | 0.73% | 70,562,513 |
| 2017-02-10 | 2017-02-08 | 3.587 | 20,493,527 | +20,074 | 0.75% | 73,502,373 |
| 2017-02-09 | 2017-02-07 | 3.636 | 20,473,453 | +20,075 | 0.75% | 74,450,241 |
| 2017-02-03 | 2017-02-01 | 3.686 | 20,453,378 | -22,484 | 0.75% | 75,396,106 |
| 2017-01-26 | 2017-01-24 | 3.636 | 20,475,862 | -12,847 | 0.75% | 74,459,001 |
| 2017-01-25 | 2017-01-23 | 3.487 | 20,488,709 | -7,227 | 0.75% | 71,443,840 |
| 2017-01-18 | 2017-01-16 | 3.387 | 20,495,936 | +20,074 | 0.75% | 69,427,068 |
| 2017-01-17 | 2017-01-13 | 3.437 | 20,475,862 | -20,074 | 0.75% | 70,379,056 |
| 2017-01-12 | 2017-01-10 | 3.487 | 20,495,936 | -8,030 | 0.75% | 71,469,040 |
| 2017-01-09 | 2017-01-05 | 3.487 | 20,503,966 | -2,409 | 0.75% | 71,497,041 |
| 2017-01-04 | 2016-12-30 | 3.537 | 20,506,375 | -8,030 | 0.75% | 72,526,947 |
| 2016-12-28 | 2016-12-22 | 3.387 | 20,514,405 | +88,329 | 0.75% | 69,489,629 |
| 2016-12-23 | 2016-12-21 | 3.487 | 20,426,076 | +48,179 | 0.75% | 71,225,439 |
| 2016-12-22 | 2016-12-20 | 3.487 | 20,377,897 | +105,994 | 0.75% | 71,057,440 |
| 2016-12-16 | 2016-12-14 | 3.487 | 20,271,903 | +5,621 | 0.74% | 70,687,840 |
| 2016-12-07 | 2016-12-05 | 3.736 | 20,266,282 | -16,060 | 0.74% | 75,715,971 |
| 2016-12-05 | 2016-12-01 | 3.736 | 20,282,342 | -20,075 | 0.74% | 75,775,972 |
| 2016-11-30 | 2016-11-28 | 3.786 | 20,302,417 | -12,044 | 0.74% | 76,862,320 |
| 2016-11-29 | 2016-11-25 | 3.786 | 20,314,461 | -20,075 | 0.74% | 76,907,917 |
| 2016-11-28 | 2016-11-24 | 3.786 | 20,334,536 | -1,606 | 0.74% | 76,983,918 |
| 2016-11-25 | 2016-11-23 | 3.736 | 20,336,142 | -5,621 | 0.74% | 75,976,972 |
| 2016-11-24 | 2016-11-22 | 3.786 | 20,341,763 | +22,484 | 0.74% | 77,011,279 |
| 2016-11-23 | 2016-11-21 | 3.686 | 20,319,279 | -4,057,487 | 0.74% | 74,901,785 |
| 2016-11-22 | 2016-11-18 | 3.587 | 24,376,766 | +20,074 | 0.89% | 87,430,052 |
| 2016-11-21 | 2016-11-17 | 3.636 | 24,356,692 | +20,075 | 0.89% | 88,571,361 |
| 2016-11-18 | 2016-11-16 | 3.686 | 24,336,617 | -20,075 | 0.89% | 89,710,666 |
| 2016-11-16 | 2016-11-14 | 3.636 | 24,356,692 | +40,150 | 0.89% | 88,571,361 |
| 2016-11-15 | 2016-11-11 | 3.636 | 24,316,542 | +11,241 | 0.89% | 88,425,358 |
| 2016-11-14 | 2016-11-10 | 3.736 | 24,305,301 | -43,361 | 0.89% | 90,805,974 |
| 2016-11-11 | 2016-11-09 | 3.587 | 24,348,662 | -72,269 | 0.89% | 87,329,254 |
| 2016-11-10 | 2016-11-08 | 3.587 | 24,420,931 | +11,242 | 0.89% | 87,588,455 |
| 2016-11-08 | 2016-11-04 | 3.636 | 24,409,689 | +401,493 | 0.89% | 88,764,081 |
| 2016-11-07 | 2016-11-03 | 3.636 | 24,008,196 | +602,239 | 0.88% | 87,304,080 |
| 2016-11-04 | 2016-11-02 | 3.686 | 23,405,957 | +602,240 | 0.86% | 86,280,028 |
| 2016-11-03 | 2016-11-01 | 3.736 | 22,803,717 | +401,493 | 0.83% | 85,195,971 |
| 2016-11-02 | 2016-10-31 | 3.686 | 22,402,224 | +11,241 | 0.82% | 82,580,025 |
| 2016-11-01 | 2016-10-28 | 3.686 | 22,390,983 | +8,030 | 0.82% | 82,538,588 |
| 2016-10-28 | 2016-10-26 | 3.686 | 22,382,953 | +32,120 | 0.82% | 82,508,987 |
| 2016-10-27 | 2016-10-25 | 3.636 | 22,350,833 | +20,074 | 0.82% | 81,277,199 |
| 2016-10-14 | 2016-10-12 | 3.736 | 22,330,759 | +2,007,465 | 0.82% | 83,428,974 |
| 2016-10-12 | 2016-10-07 | 3.786 | 20,323,294 | +1,552,974 | 0.74% | 76,941,358 |
| 2016-10-11 | 2016-10-06 | 3.836 | 18,770,320 | +1,251,052 | 0.69% | 71,997,026 |
| 2016-10-07 | 2016-10-05 | 3.836 | 17,519,268 | +1,190,828 | 0.64% | 67,198,385 |
| 2016-10-05 | 2016-10-03 | 3.836 | 16,328,440 | -120,453 | 0.60% | 62,630,744 |
| 2016-10-04 | 2016-09-30 | 3.836 | 16,448,893 | -281,045 | 0.60% | 63,092,764 |
| 2016-10-03 | 2016-09-29 | 3.836 | 16,729,938 | -92,343 | 0.61% | 64,170,764 |
| 2016-09-30 | 2016-09-28 | 3.836 | 16,822,281 | +6,423 | 0.62% | 64,524,963 |
| 2016-09-29 | 2016-09-27 | 3.736 | 16,815,858 | +1,605,972 | 0.62% | 62,824,993 |
| 2016-09-28 | 2016-09-26 | 3.786 | 15,209,886 | +401,493 | 0.56% | 57,582,658 |
| 2016-09-27 | 2016-09-23 | 3.836 | 14,808,393 | +5,913,187 | 0.54% | 56,800,324 |
| 2016-09-22 | 2016-09-20 | 3.935 | 8,895,206 | +2,409 | 0.33% | 35,005,417 |
| 2016-09-20 | 2016-09-15 | 3.786 | 8,892,797 | -313,968 | 0.33% | 33,666,977 |
| 2016-09-15 | 2016-09-13 | 3.587 | 9,206,765 | -9,635 | 0.34% | 33,021,113 |
| 2016-09-14 | 2016-09-12 | 3.636 | 9,216,400 | +414,340 | 0.34% | 33,514,777 |
| 2016-09-13 | 2016-09-09 | 3.387 | 8,802,060 | -2,409 | 0.32% | 29,815,726 |
| 2016-09-07 | 2016-09-05 | 3.437 | 8,804,469 | -12,848 | 0.32% | 30,262,473 |
| 2016-09-05 | 2016-09-01 | 3.387 | 8,817,317 | +9,636 | 0.32% | 29,867,407 |
| 2016-09-02 | 2016-08-31 | 3.437 | 8,807,681 | -12,044 | 0.32% | 30,273,513 |
| 2016-09-01 | 2016-08-30 | 3.338 | 8,819,725 | -5,621 | 0.32% | 29,436,217 |
| 2016-08-29 | 2016-08-25 | 3.288 | 8,825,346 | -1,606 | 0.32% | 29,015,351 |
| 2016-08-25 | 2016-08-23 | 3.338 | 8,826,952 | +10,438 | 0.32% | 29,460,338 |
| 2016-08-24 | 2016-08-22 | 3.288 | 8,816,514 | +16,060 | 0.32% | 28,986,314 |
| 2016-08-23 | 2016-08-19 | 3.238 | 8,800,454 | +3,212 | 0.32% | 28,495,126 |
| 2016-08-22 | 2016-08-18 | 3.288 | 8,797,242 | +3,212 | 0.32% | 28,922,953 |
| 2016-08-19 | 2016-08-17 | 3.338 | 8,794,030 | -20,075 | 0.32% | 29,350,459 |
| 2016-08-18 | 2016-08-16 | 3.437 | 8,814,105 | -16,059 | 0.32% | 30,295,593 |
| 2016-08-16 | 2016-08-12 | 3.437 | 8,830,164 | -5,641 | 0.33% | 30,350,791 |
| 2016-08-15 | 2016-08-11 | 3.437 | 8,835,805 | +14,453 | 0.33% | 30,370,180 |
| 2016-08-12 | 2016-08-10 | 3.537 | 8,821,352 | +16,060 | 0.33% | 31,199,358 |
| 2016-08-10 | 2016-08-08 | 3.537 | 8,805,292 | +4,818 | 0.32% | 31,142,557 |
| 2016-08-08 | 2016-08-04 | 3.487 | 8,800,474 | -3,212 | 0.32% | 30,687,129 |
| 2016-08-01 | 2016-07-28 | 3.487 | 8,803,686 | +20,075 | 0.32% | 30,698,329 |
| 2016-07-28 | 2016-07-26 | 3.587 | 8,783,611 | +4,818 | 0.32% | 31,503,423 |
| 2016-07-21 | 2016-07-19 | 3.587 | 8,778,793 | -2,409 | 0.33% | 31,486,143 |
| 2016-07-18 | 2016-07-14 | 3.587 | 8,781,202 | +10,439 | 0.33% | 31,494,783 |
| 2016-07-15 | 2016-07-13 | 3.587 | 8,770,763 | -48,180 | 0.32% | 31,457,342 |
| 2016-07-05 | 2016-06-30 | 3.636 | 8,818,943 | -17,665 | 0.33% | 32,069,453 |
| 2016-07-04 | 2016-06-29 | 3.487 | 8,836,608 | -20,075 | 0.33% | 30,813,128 |
| 2016-06-30 | 2016-06-28 | 3.338 | 8,856,683 | -6,424 | 0.33% | 29,559,566 |
| 2016-06-27 | 2016-06-23 | 3.387 | 8,863,107 | -101,979 | 0.33% | 30,022,514 |
| 2016-06-24 | 2016-06-22 | 3.487 | 8,965,086 | +8,030 | 0.33% | 31,261,129 |
| 2016-06-23 | 2016-06-21 | 3.387 | 8,957,056 | -20,075 | 0.33% | 30,340,753 |
| 2016-06-14 | 2016-06-10 | 3.487 | 8,977,131 | +6,424 | 0.33% | 31,303,129 |
| 2016-06-10 | 2016-06-07 | 3.587 | 8,970,707 | +13,651 | 0.33% | 32,174,464 |
| 2016-06-07 | 2016-06-03 | 3.582 | 8,957,056 | +12,045 | 0.33% | 32,085,346 |
| 2016-06-06 | 2016-06-02 | 3.533 | 8,945,011 | -135,587 | 0.33% | 31,603,265 |
| 2016-06-02 | 2016-05-31 | 3.484 | 9,080,598 | +48,909 | 0.33% | 31,636,715 |
| 2016-05-31 | 2016-05-27 | 3.533 | 9,031,689 | -9,782 | 0.33% | 31,909,504 |
| 2016-05-26 | 2016-05-24 | 3.435 | 9,041,471 | -407 | 0.33% | 31,056,729 |
| 2016-05-25 | 2016-05-23 | 3.386 | 9,041,878 | +5,706 | 0.33% | 30,614,440 |
| 2016-05-24 | 2016-05-20 | 3.435 | 9,036,172 | -77,440 | 0.33% | 31,038,528 |
| 2016-05-23 | 2016-05-19 | 3.190 | 9,113,612 | +20,379 | 0.33% | 29,068,490 |
| 2016-05-20 | 2016-05-18 | 3.288 | 9,093,233 | +44,018 | 0.33% | 29,895,905 |
| 2016-05-18 | 2016-05-16 | 3.435 | 9,049,215 | +815 | 0.33% | 31,083,329 |
| 2016-05-13 | 2016-05-11 | 3.582 | 9,048,400 | -20,379 | 0.33% | 32,412,552 |
| 2016-05-11 | 2016-05-09 | 3.582 | 9,068,779 | -16,303 | 0.33% | 32,485,553 |
| 2016-05-10 | 2016-05-06 | 3.533 | 9,085,082 | -10,699 | 0.33% | 32,098,145 |
| 2016-05-09 | 2016-05-05 | 3.631 | 9,095,781 | +40,758 | 0.33% | 33,028,610 |
| 2016-05-06 | 2016-05-04 | 3.631 | 9,055,023 | +20,379 | 0.33% | 32,880,609 |
| 2016-05-05 | 2016-05-03 | 3.631 | 9,034,644 | -9,782 | 0.33% | 32,806,609 |
| 2016-05-04 | 2016-04-29 | 3.631 | 9,044,426 | -213,571 | 0.33% | 32,842,130 |
| 2016-05-03 | 2016-04-28 | 3.631 | 9,257,997 | +33,422 | 0.34% | 33,617,649 |
| 2016-04-29 | 2016-04-27 | 3.631 | 9,224,575 | -28,531 | 0.34% | 33,496,287 |
| 2016-04-27 | 2016-04-25 | 3.729 | 9,253,106 | +2,445 | 0.34% | 34,507,994 |
| 2016-04-26 | 2016-04-22 | 3.729 | 9,250,661 | +121,459 | 0.34% | 34,498,876 |
| 2016-04-25 | 2016-04-21 | 3.827 | 9,129,202 | +4,076 | 0.33% | 34,941,859 |
| 2016-04-21 | 2016-04-19 | 3.926 | 9,125,126 | -26,085 | 0.33% | 35,821,803 |
| 2016-04-20 | 2016-04-18 | 3.926 | 9,151,211 | +6,521 | 0.33% | 35,924,203 |
| 2016-04-05 | 2016-03-31 | 3.680 | 9,144,690 | +5,706 | 0.33% | 33,654,941 |
| 2016-04-01 | 2016-03-30 | 3.827 | 9,138,984 | +5,706 | 0.33% | 34,979,299 |
| 2016-03-30 | 2016-03-24 | 3.680 | 9,133,278 | -36,682 | 0.33% | 33,612,942 |
| 2016-03-22 | 2016-03-18 | 3.827 | 9,169,960 | -178,519 | 0.33% | 35,097,859 |
| 2016-03-21 | 2016-03-17 | 3.827 | 9,348,479 | -15,488 | 0.34% | 35,781,137 |
| 2016-03-17 | 2016-03-15 | 3.778 | 9,363,967 | -8,152 | 0.34% | 35,380,925 |
| 2016-03-15 | 2016-03-11 | 3.778 | 9,372,119 | -8,152 | 0.34% | 35,411,726 |
| 2016-03-14 | 2016-03-10 | 3.778 | 9,380,271 | -21,194 | 0.34% | 35,442,528 |
| 2016-03-11 | 2016-03-09 | 3.778 | 9,401,465 | -16,303 | 0.34% | 35,522,608 |
| 2016-03-10 | 2016-03-08 | 3.778 | 9,417,768 | +20,379 | 0.34% | 35,584,207 |
| 2016-03-08 | 2016-03-04 | 3.877 | 9,397,389 | +35,867 | 0.34% | 36,429,472 |
| 2016-03-04 | 2016-03-02 | 3.877 | 9,361,522 | +51,355 | 0.34% | 36,290,432 |
| 2016-03-02 | 2016-02-29 | 3.877 | 9,310,167 | +32,606 | 0.34% | 36,091,351 |
| 2016-03-01 | 2016-02-26 | 4.024 | 9,277,561 | +20,379 | 0.34% | 37,330,710 |
| 2016-02-29 | 2016-02-25 | 4.024 | 9,257,182 | -26,085 | 0.34% | 37,248,710 |
| 2016-02-26 | 2016-02-24 | 4.024 | 9,283,267 | -5,706 | 0.34% | 37,353,670 |
| 2016-02-25 | 2016-02-23 | 4.024 | 9,288,973 | +26,085 | 0.34% | 37,376,629 |
| 2016-02-24 | 2016-02-22 | 4.024 | 9,262,888 | -122,273 | 0.34% | 37,271,670 |
| 2016-02-23 | 2016-02-19 | 4.024 | 9,385,161 | -44,019 | 0.34% | 37,763,667 |
| 2016-02-22 | 2016-02-18 | 4.073 | 9,429,180 | -20,379 | 0.34% | 38,403,482 |
| 2016-02-18 | 2016-02-16 | 4.024 | 9,449,559 | +22,825 | 0.34% | 38,022,789 |
| 2016-02-17 | 2016-02-15 | 3.877 | 9,426,734 | -8,152 | 0.34% | 36,543,230 |
| 2016-02-15 | 2016-02-11 | 3.827 | 9,434,886 | +28,530 | 0.34% | 36,111,859 |
| 2016-02-11 | 2016-02-04 | 3.877 | 9,406,356 | +1,631 | 0.34% | 36,464,233 |
| 2016-02-04 | 2016-02-02 | 3.975 | 9,404,725 | -16,303 | 0.34% | 37,380,896 |
| 2016-02-03 | 2016-02-01 | 3.877 | 9,421,028 | +16,303 | 0.34% | 36,521,110 |
| 2016-02-02 | 2016-01-29 | 3.926 | 9,404,725 | -20,379 | 0.34% | 36,919,403 |
| 2016-02-01 | 2016-01-28 | 3.926 | 9,425,104 | -20,401 | 0.34% | 36,999,403 |
| 2016-01-27 | 2016-01-25 | 3.877 | 9,445,505 | +26,086 | 0.34% | 36,615,996 |
| 2016-01-26 | 2016-01-22 | 3.877 | 9,419,419 | -24,455 | 0.34% | 36,514,873 |
| 2016-01-25 | 2016-01-21 | 3.729 | 9,443,874 | -142,653 | 0.34% | 35,219,433 |
| 2016-01-22 | 2016-01-20 | 3.926 | 9,586,527 | +61,137 | 0.35% | 37,633,089 |
| 2016-01-21 | 2016-01-19 | 4.220 | 9,525,390 | -20,379 | 0.35% | 40,197,570 |
| 2016-01-19 | 2016-01-15 | 4.122 | 9,545,769 | +20,379 | 0.35% | 39,346,743 |
| 2016-01-18 | 2016-01-14 | 4.367 | 9,525,390 | -18,749 | 0.35% | 41,599,811 |
| 2016-01-15 | 2016-01-13 | 4.318 | 9,544,139 | +52,171 | 0.35% | 41,213,359 |
| 2016-01-14 | 2016-01-12 | 4.220 | 9,491,968 | -20,379 | 0.34% | 40,056,528 |
| 2016-01-13 | 2016-01-11 | 4.269 | 9,512,347 | -64,398 | 0.35% | 40,609,301 |
| 2016-01-12 | 2016-01-08 | 4.318 | 9,576,745 | +10,597 | 0.35% | 41,354,158 |
| 2016-01-08 | 2016-01-06 | 4.416 | 9,566,148 | -24,455 | 0.35% | 42,247,225 |
| 2016-01-07 | 2016-01-05 | 4.416 | 9,590,603 | +20,379 | 0.35% | 42,355,226 |
| 2016-01-06 | 2016-01-04 | 4.514 | 9,570,224 | -101,894 | 0.35% | 43,204,453 |
| 2016-01-05 | 2015-12-31 | 4.514 | 9,672,118 | -13,858 | 0.35% | 43,664,450 |
| 2016-01-04 | 2015-12-29 | 4.514 | 9,685,976 | +16,303 | 0.35% | 43,727,012 |
| 2015-12-30 | 2015-12-28 | 4.514 | 9,669,673 | -8,151 | 0.35% | 43,653,412 |
| 2015-12-29 | 2015-12-24 | 4.416 | 9,677,824 | +8,966 | 0.35% | 42,740,423 |
| 2015-12-23 | 2015-12-21 | 4.269 | 9,668,858 | +6,522 | 0.35% | 41,277,465 |
| 2015-12-22 | 2015-12-18 | 4.269 | 9,662,336 | -40,758 | 0.35% | 41,249,622 |
| 2015-12-21 | 2015-12-17 | 4.367 | 9,703,094 | -26,900 | 0.35% | 42,375,889 |
| 2015-12-18 | 2015-12-16 | 4.318 | 9,729,994 | -16,304 | 0.35% | 42,015,915 |
| 2015-12-17 | 2015-12-15 | 4.220 | 9,746,298 | +57,061 | 0.35% | 41,129,812 |
| 2015-12-16 | 2015-12-14 | 4.269 | 9,689,237 | +67,659 | 0.35% | 41,364,465 |
| 2015-12-15 | 2015-12-11 | 4.269 | 9,621,578 | -19,564 | 0.35% | 41,075,621 |
| 2015-12-14 | 2015-12-10 | 4.465 | 9,641,142 | +20,379 | 0.35% | 43,051,516 |
| 2015-12-11 | 2015-12-09 | 4.367 | 9,620,763 | +11,412 | 0.35% | 42,016,329 |
| 2015-12-10 | 2015-12-08 | 4.416 | 9,609,351 | +27,715 | 0.35% | 42,438,023 |
| 2015-12-09 | 2015-12-07 | 4.514 | 9,581,636 | +36,682 | 0.35% | 43,255,972 |
| 2015-12-08 | 2015-12-04 | 4.613 | 9,544,954 | +164,662 | 0.35% | 44,027,120 |
| 2015-12-07 | 2015-12-03 | 4.711 | 9,380,292 | -162,216 | 0.34% | 44,188,186 |
| 2015-12-04 | 2015-12-02 | 4.564 | 9,542,508 | +174,342 | 0.35% | 43,547,584 |
| 2015-12-03 | 2015-12-01 | 3.975 | 9,368,166 | -6,522 | 0.34% | 37,235,585 |
| 2015-12-02 | 2015-11-30 | 4.024 | 9,374,688 | +8,152 | 0.34% | 37,721,526 |
| 2015-12-01 | 2015-11-27 | 3.975 | 9,366,536 | -268,187 | 0.34% | 37,229,106 |
| 2015-11-30 | 2015-11-26 | 4.073 | 9,634,723 | -20,583 | 0.35% | 39,240,624 |
| 2015-11-27 | 2015-11-25 | 4.073 | 9,655,306 | +20,379 | 0.35% | 39,324,455 |
| 2015-11-26 | 2015-11-24 | 4.024 | 9,634,927 | -44,833 | 0.35% | 38,768,666 |
| 2015-11-25 | 2015-11-23 | 4.024 | 9,679,760 | -326,063 | 0.35% | 38,949,064 |
| 2015-11-24 | 2015-11-20 | 3.877 | 10,005,823 | -452,413 | 0.36% | 38,788,098 |
| 2015-11-20 | 2015-11-18 | 3.877 | 10,458,236 | -69,300 | 0.38% | 40,541,901 |
| 2015-11-19 | 2015-11-17 | 3.926 | 10,527,536 | +24,455 | 0.38% | 41,327,135 |
| 2015-11-18 | 2015-11-16 | 3.926 | 10,503,081 | +28,531 | 0.38% | 41,231,134 |
| 2015-11-13 | 2015-11-11 | 3.975 | 10,474,550 | +351,332 | 0.39% | 41,633,122 |
| 2015-11-12 | 2015-11-10 | 3.926 | 10,123,218 | +63,583 | 0.38% | 39,739,936 |
| 2015-11-11 | 2015-11-09 | 3.778 | 10,059,635 | +448,336 | 0.38% | 38,009,445 |
| 2015-11-10 | 2015-11-06 | 3.778 | 9,611,299 | +428,773 | 0.36% | 36,315,447 |
| 2015-11-09 | 2015-11-05 | 3.631 | 9,182,526 | +17,862 | 0.35% | 33,343,599 |
| 2015-11-06 | 2015-11-04 | 3.680 | 9,164,664 | +127,980 | 0.35% | 33,728,451 |
| 2015-11-05 | 2015-11-03 | 3.484 | 9,036,684 | -24,455 | 0.34% | 31,483,719 |
| 2015-11-04 | 2015-11-02 | 3.435 | 9,061,139 | +8,152 | 0.34% | 31,124,287 |
| 2015-11-03 | 2015-10-30 | 3.337 | 9,052,987 | -85,592 | 0.34% | 30,207,820 |
| 2015-11-02 | 2015-10-29 | 3.288 | 9,138,579 | +57,061 | 0.34% | 30,044,989 |
| 2015-10-30 | 2015-10-28 | 3.337 | 9,081,518 | -20,379 | 0.35% | 30,303,022 |
| 2015-10-29 | 2015-10-27 | 3.337 | 9,101,897 | +20,379 | 0.35% | 30,371,022 |
| 2015-10-28 | 2015-10-26 | 3.435 | 9,081,518 | +43,203 | 0.35% | 31,194,287 |
| 2015-10-27 | 2015-10-23 | 3.484 | 9,038,315 | -8,151 | 0.35% | 31,489,401 |
| 2015-10-26 | 2015-10-22 | 3.484 | 9,046,466 | +9,782 | 0.35% | 31,517,799 |
| 2015-10-23 | 2015-10-20 | 3.533 | 9,036,684 | +26,085 | 0.35% | 31,927,152 |
| 2015-10-22 | 2015-10-19 | 3.533 | 9,010,599 | -8,152 | 0.35% | 31,834,992 |
| 2015-10-20 | 2015-10-16 | 3.435 | 9,018,751 | -26,900 | 0.35% | 30,978,688 |
| 2015-10-16 | 2015-10-14 | 3.288 | 9,045,651 | +32,606 | 0.35% | 29,739,469 |
| 2015-10-15 | 2015-10-13 | 3.435 | 9,013,045 | +411,655 | 0.35% | 30,959,088 |
| 2015-10-14 | 2015-10-12 | 3.337 | 8,601,390 | -13,858 | 0.33% | 28,700,941 |
| 2015-10-12 | 2015-10-08 | 3.337 | 8,615,248 | -6,496 | 0.33% | 28,747,182 |
| 2015-10-09 | 2015-10-07 | 3.337 | 8,621,744 | +61,137 | 0.33% | 28,768,858 |
| 2015-10-08 | 2015-10-06 | 3.288 | 8,560,607 | -18,748 | 0.33% | 28,144,786 |
| 2015-10-07 | 2015-10-05 | 3.288 | 8,579,355 | -4,076 | 0.33% | 28,206,424 |
| 2015-10-06 | 2015-10-02 | 3.140 | 8,583,431 | +18,748 | 0.33% | 26,956,250 |
| 2015-10-05 | 2015-09-30 | 3.190 | 8,564,683 | -4,075 | 0.33% | 27,317,643 |
| 2015-10-02 | 2015-09-29 | 3.042 | 8,568,758 | +61,136 | 0.33% | 26,069,227 |
| 2015-09-30 | 2015-09-25 | 3.239 | 8,507,622 | +40,758 | 0.33% | 27,553,115 |
| 2015-09-29 | 2015-09-24 | 3.386 | 8,466,864 | -25 | 0.33% | 28,667,529 |
| 2015-09-25 | 2015-09-23 | 3.288 | 8,466,889 | -10,597 | 0.33% | 27,836,668 |
| 2015-09-23 | 2015-09-21 | 3.288 | 8,477,486 | +4,075 | 0.33% | 27,871,508 |
| 2015-09-22 | 2015-09-18 | 3.288 | 8,473,411 | -101,894 | 0.33% | 27,858,111 |
| 2015-09-21 | 2015-09-17 | 3.386 | 8,575,305 | -24,455 | 0.33% | 29,034,694 |
| 2015-09-16 | 2015-09-14 | 3.288 | 8,599,760 | -57,061 | 0.33% | 28,273,509 |
| 2015-09-15 | 2015-09-11 | 3.337 | 8,656,821 | +39,943 | 0.33% | 28,885,902 |
| 2015-09-14 | 2015-09-10 | 3.239 | 8,616,878 | -24,455 | 0.33% | 27,906,956 |
| 2015-09-11 | 2015-09-09 | 3.239 | 8,641,333 | -29,346 | 0.33% | 27,986,157 |
| 2015-09-09 | 2015-09-07 | 2.895 | 8,670,679 | +55,431 | 0.33% | 25,102,889 |
| 2015-09-08 | 2015-09-04 | 3.140 | 8,615,248 | +16,303 | 0.33% | 27,056,171 |
| 2015-09-07 | 2015-09-02 | 2.650 | 8,598,945 | +20,379 | 0.33% | 22,785,445 |
| 2015-09-04 | 2015-09-01 | 2.650 | 8,578,566 | +4,076 | 0.33% | 22,731,445 |
| 2015-09-02 | 2015-08-31 | 2.503 | 8,574,490 | -386,385 | 0.33% | 21,458,386 |
| 2015-09-01 | 2015-08-28 | 2.601 | 8,960,875 | +16,304 | 0.35% | 23,304,773 |
| 2015-08-31 | 2015-08-27 | 2.699 | 8,944,571 | +432,033 | 0.34% | 24,140,196 |
| 2015-08-28 | 2015-08-26 | 2.601 | 8,512,538 | -17,934 | 0.33% | 22,138,771 |
| 2015-08-27 | 2015-08-25 | 2.380 | 8,530,472 | +3,261 | 0.33% | 20,301,746 |
| 2015-08-26 | 2015-08-24 | 2.503 | 8,527,211 | +67,658 | 0.33% | 21,340,066 |
| 2015-08-25 | 2015-08-21 | 3.239 | 8,459,553 | +57,061 | 0.33% | 27,397,437 |
| 2015-08-24 | 2015-08-20 | 3.435 | 8,402,492 | -9,782 | 0.32% | 28,861,887 |
| 2015-08-21 | 2015-08-19 | 3.533 | 8,412,274 | +8,152 | 0.32% | 29,721,073 |
| 2015-08-20 | 2015-08-18 | 3.631 | 8,404,122 | +105,155 | 0.32% | 30,517,057 |
| 2015-08-18 | 2015-08-14 | 3.533 | 8,298,967 | +593,435 | 0.32% | 29,320,753 |
| 2015-08-17 | 2015-08-13 | 3.631 | 7,705,532 | +8,151 | 0.30% | 27,980,336 |
| 2015-08-14 | 2015-08-12 | 3.827 | 7,697,381 | +20,379 | 0.30% | 29,461,589 |
| 2015-08-13 | 2015-08-11 | 3.877 | 7,677,002 | +34,237 | 0.30% | 29,760,302 |
| 2015-08-12 | 2015-08-10 | 3.975 | 7,642,765 | -40,758 | 0.29% | 30,377,645 |
| 2015-08-11 | 2015-08-07 | 3.975 | 7,683,523 | -20,379 | 0.30% | 30,539,646 |
| 2015-08-10 | 2015-08-06 | 3.926 | 7,703,902 | -4,076 | 0.30% | 30,242,613 |
| 2015-08-07 | 2015-08-05 | 3.926 | 7,707,978 | -8,151 | 0.30% | 30,258,614 |
| 2015-08-06 | 2015-08-04 | 3.926 | 7,716,129 | -3,261 | 0.30% | 30,290,612 |
| 2015-08-05 | 2015-08-03 | 3.926 | 7,719,390 | -3,261 | 0.30% | 30,303,413 |
| 2015-07-31 | 2015-07-29 | 3.827 | 7,722,651 | +3,261 | 0.30% | 29,558,310 |
| 2015-07-30 | 2015-07-28 | 3.877 | 7,719,390 | +27,715 | 0.30% | 29,924,621 |
| 2015-07-29 | 2015-07-27 | 3.877 | 7,691,675 | +24,455 | 0.30% | 29,817,182 |
| 2015-07-28 | 2015-07-24 | 4.171 | 7,667,220 | +140,207 | 0.30% | 31,979,777 |
| 2015-07-24 | 2015-07-22 | 4.171 | 7,527,013 | -55,431 | 0.29% | 31,394,977 |
| 2015-07-23 | 2015-07-21 | 4.367 | 7,582,444 | +20,379 | 0.29% | 33,114,469 |
| 2015-07-22 | 2015-07-20 | 4.367 | 7,562,065 | +815 | 0.29% | 33,025,469 |
| 2015-07-21 | 2015-07-17 | 4.465 | 7,561,250 | +23,640 | 0.29% | 33,763,975 |
| 2015-07-20 | 2015-07-16 | 4.171 | 7,537,610 | +142,653 | 0.29% | 31,439,177 |
| 2015-07-17 | 2015-07-15 | 3.975 | 7,394,957 | +44,018 | 0.28% | 29,392,685 |
| 2015-07-16 | 2015-07-14 | 4.171 | 7,350,939 | +694,514 | 0.28% | 30,660,577 |
| 2015-07-15 | 2015-07-13 | 4.564 | 6,656,425 | +210,311 | 0.26% | 30,376,839 |
| 2015-07-14 | 2015-07-10 | 4.613 | 6,446,114 | +657,016 | 0.25% | 29,733,389 |
| 2015-07-13 | 2015-07-09 | 4.613 | 5,789,098 | -82,330 | 0.22% | 26,702,833 |
| 2015-07-10 | 2015-07-08 | 3.926 | 5,871,428 | -26,901 | 0.23% | 23,049,012 |
| 2015-07-09 | 2015-07-07 | 3.975 | 5,898,329 | -480,127 | 0.23% | 23,444,048 |
| 2015-07-08 | 2015-07-06 | 3.729 | 6,378,456 | -31,791 | 0.25% | 23,787,442 |
| 2015-07-07 | 2015-07-03 | 4.318 | 6,410,247 | +535,543 | 0.26% | 27,680,633 |
| 2015-07-06 | 2015-07-02 | 4.760 | 5,874,704 | -1,144,481 | 0.23% | 27,962,520 |
| 2015-07-03 | 2015-06-30 | 5.251 | 7,019,185 | -7,337 | 0.28% | 36,854,375 |
| 2015-07-02 | 2015-06-29 | 5.054 | 7,026,522 | -146,728 | 0.29% | 35,513,724 |
| 2015-06-30 | 2015-06-26 | 5.643 | 7,173,250 | +14,673 | 0.29% | 40,479,244 |
| 2015-06-29 | 2015-06-25 | 5.741 | 7,158,577 | +101,079 | 0.31% | 41,098,990 |
| 2015-06-26 | 2015-06-24 | 5.741 | 7,057,498 | -24,454 | 0.30% | 40,518,672 |
| 2015-06-25 | 2015-06-23 | 5.692 | 7,081,952 | +11,412 | 0.30% | 40,311,555 |
| 2015-06-24 | 2015-06-22 | 5.545 | 7,070,540 | +220,092 | 0.30% | 39,205,736 |
| 2015-06-23 | 2015-06-19 | 5.692 | 6,850,448 | +459,749 | 0.29% | 38,993,799 |
| 2015-06-22 | 2015-06-18 | 5.839 | 6,390,699 | +1,256,157 | 0.27% | 37,317,617 |
| 2015-06-19 | 2015-06-17 | 5.938 | 5,134,542 | +23,640 | 0.22% | 30,486,366 |
| 2015-06-18 | 2015-06-16 | 5.692 | 5,110,902 | +495,616 | 0.22% | 29,092,037 |
| 2015-06-17 | 2015-06-15 | 6.134 | 4,615,286 | +490,724 | 0.20% | 28,309,175 |
| 2015-06-16 | 2015-06-12 | 6.134 | 4,124,562 | +746,684 | 0.18% | 25,299,179 |
| 2015-06-15 | 2015-06-11 | 5.103 | 3,377,878 | -238,943 | 0.14% | 17,238,357 |
| 2015-06-09 | 2015-06-05 | 4.318 | 3,616,821 | +52,145 | 0.16% | 15,618,103 |
| 2015-06-08 | 2015-06-04 | 4.202 | 3,564,676 | +132,055 | 0.15% | 14,978,371 |
| 2015-06-05 | 2015-06-03 | 4.593 | 3,432,621 | -359,496 | 0.15% | 15,765,211 |
| 2015-06-04 | 2015-06-02 | 4.251 | 3,792,117 | -63,038 | 0.16% | 16,119,333 |
| 2015-06-03 | 2015-06-01 | 3.909 | 3,855,155 | +586,175 | 0.17% | 15,068,774 |
| 2015-06-02 | 2015-05-29 | 3.811 | 3,268,980 | -67,951 | 0.14% | 12,458,132 |
| 2015-06-01 | 2015-05-28 | 3.958 | 3,336,931 | +32,747 | 0.14% | 13,206,214 |
| 2015-05-29 | 2015-05-27 | 4.055 | 3,304,184 | -160,666 | 0.14% | 13,399,494 |
| 2015-05-28 | 2015-05-26 | 4.055 | 3,464,850 | +334,022 | 0.15% | 14,051,044 |
| 2015-05-27 | 2015-05-22 | 3.762 | 3,130,828 | -148,181 | 0.14% | 11,778,663 |
| 2015-05-26 | 2015-05-21 | 4.446 | 3,279,009 | +89,236 | 0.14% | 14,579,079 |
| 2015-05-22 | 2015-05-20 | 4.153 | 3,189,773 | +312,735 | 0.14% | 13,247,221 |
| 2015-05-21 | 2015-05-19 | 4.300 | 2,877,038 | -8,186 | 0.12% | 12,370,132 |
| 2015-05-20 | 2015-05-18 | 4.935 | 2,885,224 | +748,273 | 0.13% | 14,237,934 |
| 2015-05-19 | 2015-05-15 | 4.397 | 2,136,951 | +183,384 | 0.09% | 9,396,868 |
| 2015-05-15 | 2015-05-13 | 3.958 | 1,953,567 | +2,456 | 0.09% | 7,731,422 |
| 2015-05-14 | 2015-05-12 | 3.860 | 1,951,111 | +5,731 | 0.09% | 7,531,043 |
| 2015-05-13 | 2015-05-11 | 4.055 | 1,945,380 | +11,461 | 0.09% | 7,889,121 |
| 2015-05-12 | 2015-05-08 | 3.616 | 1,933,919 | +28,654 | 0.09% | 6,992,236 |
| 2015-05-11 | 2015-05-07 | 3.567 | 1,905,265 | -169,467 | 0.09% | 6,795,545 |
| 2015-05-08 | 2015-05-06 | 3.713 | 2,074,732 | -961,948 | 0.10% | 7,704,096 |
| 2015-05-07 | 2015-05-05 | 3.469 | 3,036,680 | +1,009,432 | 0.14% | 10,534,246 |
| 2015-05-06 | 2015-05-04 | 3.909 | 2,027,248 | +1,408,128 | 0.10% | 7,923,972 |
| 2015-05-05 | 2015-04-30 | 4.251 | 619,120 | -20,467 | 0.03% | 2,631,723 |
| 2015-05-04 | 2015-04-29 | 4.642 | 639,587 | -614,828 | 0.03% | 2,968,720 |
| 2015-04-30 | 2015-04-28 | 4.886 | 1,254,415 | -49,121 | 0.06% | 6,128,967 |
| 2015-04-29 | 2015-04-27 | 5.228 | 1,303,536 | -56,489 | 0.06% | 6,814,796 |
| 2015-04-28 | 2015-04-24 | 4.397 | 1,360,025 | +90,874 | 0.06% | 5,980,472 |
| 2015-04-27 | 2015-04-23 | 4.348 | 1,269,151 | +251,334 | 0.06% | 5,518,860 |
| 2015-04-24 | 2015-04-22 | 4.104 | 1,017,817 | +206,308 | 0.05% | 4,177,294 |
| 2015-04-23 | 2015-04-21 | 3.616 | 811,509 | -23,742 | 0.04% | 2,934,074 |
| 2015-04-22 | 2015-04-20 | 3.420 | 835,251 | -89,543 | 0.04% | 2,856,677 |
| 2015-04-21 | 2015-04-17 | 2.638 | 924,794 | +5,677 | 0.04% | 2,439,972 |
| 2015-04-20 | 2015-04-16 | 2.638 | 919,117 | -20,467 | 0.04% | 2,424,994 |
| 2015-04-17 | 2015-04-15 | 2.590 | 939,584 | +356,023 | 0.04% | 2,433,087 |
| 2015-04-16 | 2015-04-14 | 2.174 | 583,561 | +61,401 | 0.03% | 1,268,798 |
| 2015-04-15 | 2015-04-13 | 2.028 | 522,160 | -183,384 | 0.02% | 1,058,761 |
| 2015-04-14 | 2015-04-10 | 1.783 | 705,544 | -198,939 | 0.03% | 1,258,239 |
| 2015-04-13 | 2015-04-09 | 1.686 | 904,483 | -203,851 | 0.04% | 1,524,634 |
| 2015-04-10 | 2015-04-08 | 1.515 | 1,108,334 | +162,917 | 0.05% | 1,678,721 |
| 2015-04-01 | 2015-03-30 | 1.563 | 945,417 | +3,275 | 0.05% | 1,478,153 |
| 2015-03-31 | 2015-03-27 | 1.563 | 942,142 | -18,830 | 0.05% | 1,473,033 |
| 2015-03-30 | 2015-03-26 | 1.515 | 960,972 | +3 | 0.05% | 1,455,521 |
| 2015-03-27 | 2015-03-25 | 1.539 | 960,969 | +4,912 | 0.05% | 1,478,993 |
| 2015-03-24 | 2015-03-20 | 1.563 | 956,057 | -38,478 | 0.05% | 1,494,789 |
| 2015-03-23 | 2015-03-19 | 1.637 | 994,535 | -20,467 | 0.05% | 1,627,837 |
| 2015-03-20 | 2015-03-18 | 1.588 | 1,015,002 | +114,615 | 0.05% | 1,611,745 |
| 2015-03-19 | 2015-03-17 | 1.686 | 900,387 | -7,368 | 0.04% | 1,517,730 |
| 2015-03-18 | 2015-03-16 | 1.735 | 907,755 | -60,582 | 0.04% | 1,574,501 |
| 2015-03-17 | 2015-03-13 | 1.686 | 968,337 | -333,203 | 0.05% | 1,632,269 |
| 2015-03-16 | 2015-03-12 | 1.441 | 1,301,540 | -202,213 | 0.06% | 1,875,969 |
| 2015-03-13 | 2015-03-11 | 1.368 | 1,503,753 | +130,988 | 0.07% | 2,057,219 |
| 2015-03-12 | 2015-03-10 | 1.392 | 1,372,765 | -102,335 | 0.07% | 1,911,556 |
| 2015-03-11 | 2015-03-09 | 1.344 | 1,475,100 | +12,281 | 0.07% | 1,981,984 |
| 2015-03-09 | 2015-03-05 | 1.368 | 1,462,819 | +40,934 | 0.07% | 2,001,219 |
| 2015-03-04 | 2015-03-02 | 1.368 | 1,421,885 | -16,374 | 0.07% | 1,945,219 |
| 2015-02-26 | 2015-02-24 | 1.344 | 1,438,259 | -53,214 | 0.07% | 1,932,484 |
| 2015-02-24 | 2015-02-18 | 1.344 | 1,491,473 | -49,121 | 0.07% | 2,003,984 |
| 2015-02-16 | 2015-02-12 | 1.319 | 1,540,594 | +61,401 | 0.07% | 2,032,348 |
| 2015-02-05 | 2015-02-03 | 1.319 | 1,479,193 | +61,401 | 0.07% | 1,951,348 |
| 2015-02-04 | 2015-02-02 | 1.319 | 1,417,792 | -60,582 | 0.07% | 1,870,348 |
| 2015-02-03 | 2015-01-30 | 1.319 | 1,478,374 | +81,049 | 0.07% | 1,950,267 |
| 2015-01-20 | 2015-01-16 | 1.344 | 1,397,325 | +94,148 | 0.07% | 1,877,484 |
| 2015-01-12 | 2015-01-08 | 1.392 | 1,303,177 | -31,928 | 0.06% | 1,814,656 |
| 2015-01-09 | 2015-01-07 | 1.392 | 1,335,105 | -41,753 | 0.06% | 1,859,115 |
| 2015-01-08 | 2015-01-06 | 1.368 | 1,376,858 | +50,758 | 0.07% | 1,883,620 |
| 2015-01-06 | 2015-01-02 | 1.368 | 1,326,100 | +8,187 | 0.06% | 1,814,180 |
| 2015-01-05 | 2014-12-31 | 1.368 | 1,317,913 | -71,225 | 0.06% | 1,802,980 |
| 2015-01-02 | 2014-12-29 | 1.392 | 1,389,138 | +79,146 | 0.07% | 1,934,356 |
| 2014-12-30 | 2014-12-24 | 1.392 | 1,309,992 | -247,242 | 0.06% | 1,824,146 |
| 2014-12-22 | 2014-12-18 | 1.295 | 1,557,234 | +36,841 | 0.07% | 2,016,257 |
| 2014-12-19 | 2014-12-17 | 1.319 | 1,520,393 | -4,093 | 0.07% | 2,005,699 |
| 2014-12-18 | 2014-12-16 | 1.344 | 1,524,486 | -42,572 | 0.07% | 2,048,341 |
| 2014-12-15 | 2014-12-11 | 1.344 | 1,567,058 | +81,868 | 0.08% | 2,105,542 |
| 2014-12-11 | 2014-12-09 | 1.392 | 1,485,190 | +81,868 | 0.07% | 2,068,107 |
| 2014-12-10 | 2014-12-08 | 1.392 | 1,403,322 | +73,681 | 0.07% | 1,954,107 |
| 2014-12-09 | 2014-12-05 | 1.417 | 1,329,641 | -102,335 | 0.06% | 1,883,989 |
| 2014-12-08 | 2014-12-04 | 1.417 | 1,431,976 | +155,549 | 0.07% | 2,028,990 |
| 2014-11-26 | 2014-11-24 | 1.441 | 1,276,427 | +147,363 | 0.06% | 1,839,772 |
| 2014-11-25 | 2014-11-21 | 1.490 | 1,129,064 | -110,522 | 0.05% | 1,682,536 |
| 2014-11-24 | 2014-11-20 | 1.466 | 1,239,586 | -90,055 | 0.06% | 1,816,954 |
| 2014-11-21 | 2014-11-19 | 1.466 | 1,329,641 | +110,522 | 0.06% | 1,948,955 |
| 2014-11-20 | 2014-11-18 | 1.466 | 1,219,119 | +94,148 | 0.06% | 1,786,954 |
| 2014-11-19 | 2014-11-17 | 1.466 | 1,124,971 | -114,615 | 0.05% | 1,648,954 |
| 2014-11-17 | 2014-11-13 | 1.441 | 1,239,586 | -102,335 | 0.06% | 1,786,672 |
| 2014-11-13 | 2014-11-11 | 1.441 | 1,341,921 | +102,335 | 0.06% | 1,934,172 |
| 2014-11-11 | 2014-11-07 | 1.441 | 1,239,586 | +102,335 | 0.06% | 1,786,672 |
| 2014-11-10 | 2014-11-06 | 1.490 | 1,137,251 | -159,643 | 0.05% | 1,694,737 |
| 2014-11-07 | 2014-11-05 | 1.441 | 1,296,894 | -90,054 | 0.06% | 1,869,272 |
| 2014-11-05 | 2014-11-03 | 1.441 | 1,386,948 | +81,868 | 0.07% | 1,999,071 |
| 2014-11-03 | 2014-10-30 | 1.466 | 1,305,080 | -20,467 | 0.06% | 1,912,954 |
| 2014-10-31 | 2014-10-29 | 1.466 | 1,325,547 | -102,335 | 0.06% | 1,942,954 |
| 2014-10-30 | 2014-10-28 | 1.441 | 1,427,882 | +33,566 | 0.07% | 2,058,071 |
| 2014-10-29 | 2014-10-27 | 1.441 | 1,394,316 | +56,488 | 0.07% | 2,009,691 |
| 2014-10-24 | 2014-10-22 | 1.466 | 1,337,828 | -57,307 | 0.06% | 1,960,955 |
| 2014-10-20 | 2014-10-16 | 1.441 | 1,395,135 | +151,456 | 0.07% | 2,010,872 |
| 2014-10-17 | 2014-10-15 | 1.466 | 1,243,679 | -155,549 | 0.06% | 1,822,954 |
| 2014-10-16 | 2014-10-14 | 1.441 | 1,399,228 | -90,055 | 0.07% | 2,016,771 |
| 2014-10-15 | 2014-10-13 | 1.441 | 1,489,283 | +118,708 | 0.07% | 2,146,571 |
| 2014-10-09 | 2014-10-07 | 1.466 | 1,370,575 | -111,340 | 0.07% | 2,008,955 |
| 2014-10-06 | 2014-09-30 | 1.466 | 1,481,915 | +96,604 | 0.07% | 2,172,154 |
| 2014-10-03 | 2014-09-29 | 1.466 | 1,385,311 | +147,362 | 0.07% | 2,030,554 |
| 2014-09-30 | 2014-09-26 | 1.490 | 1,237,949 | -81,868 | 0.06% | 1,844,797 |
| 2014-09-29 | 2014-09-25 | 1.466 | 1,319,817 | +28,654 | 0.06% | 1,934,555 |
| 2014-09-25 | 2014-09-23 | 1.441 | 1,291,163 | +20,467 | 0.06% | 1,861,012 |
| 2014-09-24 | 2014-09-22 | 1.441 | 1,270,696 | +121,165 | 0.06% | 1,831,512 |
| 2014-09-23 | 2014-09-19 | 1.441 | 1,149,531 | -20,467 | 0.06% | 1,656,871 |
| 2014-09-22 | 2014-09-18 | 1.466 | 1,169,998 | +9,824 | 0.06% | 1,714,954 |
| 2014-09-19 | 2014-09-17 | 1.466 | 1,160,174 | +92,511 | 0.06% | 1,700,554 |
| 2014-09-18 | 2014-09-16 | 1.490 | 1,067,663 | +34,384 | 0.05% | 1,591,036 |
| 2014-09-17 | 2014-09-15 | 1.466 | 1,033,279 | -184,203 | 0.05% | 1,514,555 |
| 2014-09-16 | 2014-09-12 | 1.441 | 1,217,482 | +81,868 | 0.06% | 1,754,812 |
| 2014-09-15 | 2014-09-11 | 1.466 | 1,135,614 | +28,654 | 0.05% | 1,664,555 |
| 2014-09-11 | 2014-09-08 | 1.490 | 1,106,960 | +2,456 | 0.05% | 1,649,597 |
| 2014-09-10 | 2014-09-05 | 1.466 | 1,104,504 | +85,143 | 0.05% | 1,618,954 |
| 2014-09-08 | 2014-09-04 | 1.441 | 1,019,361 | +163,736 | 0.05% | 1,469,251 |
| 2014-09-04 | 2014-09-02 | 1.466 | 855,625 | +61,401 | 0.04% | 1,254,154 |
| 2014-09-03 | 2014-09-01 | 1.466 | 794,224 | +163,736 | 0.04% | 1,164,154 |
| 2014-08-29 | 2014-08-27 | 1.490 | 630,488 | -163,736 | 0.03% | 939,556 |
| 2014-08-27 | 2014-08-25 | 1.490 | 794,224 | +40,934 | 0.04% | 1,183,556 |
| 2014-08-25 | 2014-08-21 | 1.490 | 753,290 | -102,335 | 0.04% | 1,122,556 |
| 2014-08-22 | 2014-08-20 | 1.466 | 855,625 | +21,285 | 0.04% | 1,254,154 |
| 2014-08-21 | 2014-08-19 | 1.466 | 834,340 | -2,046 | 0.04% | 1,222,955 |
| 2014-08-20 | 2014-08-18 | 1.466 | 836,386 | -24,561 | 0.04% | 1,225,954 |
| 2014-08-19 | 2014-08-15 | 1.466 | 860,947 | +24,561 | 0.04% | 1,261,955 |
| 2014-08-18 | 2014-08-14 | 1.466 | 836,386 | +4,093 | 0.04% | 1,225,954 |
| 2014-08-15 | 2014-08-13 | 1.441 | 832,293 | +90,055 | 0.04% | 1,199,622 |
| 2014-08-13 | 2014-08-11 | 1.490 | 742,238 | -24,561 | 0.04% | 1,106,087 |
| 2014-08-11 | 2014-08-07 | 1.539 | 766,799 | +216,951 | 0.04% | 1,180,153 |
| 2014-08-08 | 2014-08-06 | 1.588 | 549,848 | -121,165 | 0.03% | 873,116 |
| 2014-08-06 | 2014-08-04 | 1.466 | 671,013 | +19,648 | 0.03% | 983,554 |
| 2014-08-01 | 2014-07-30 | 1.466 | 651,365 | -66,006 | 0.03% | 954,755 |
| 2014-07-31 | 2014-07-29 | 1.441 | 717,371 | +73,681 | 0.04% | 1,033,979 |
| 2014-07-30 | 2014-07-28 | 1.441 | 643,690 | +45,028 | 0.03% | 927,780 |
| 2014-07-29 | 2014-07-25 | 1.466 | 598,662 | -45,028 | 0.03% | 877,504 |
| 2014-07-24 | 2014-07-22 | 1.466 | 643,690 | -36,840 | 0.03% | 943,505 |
| 2014-07-23 | 2014-07-21 | 1.466 | 680,530 | +49,121 | 0.04% | 997,504 |
| 2014-07-22 | 2014-07-18 | 1.466 | 631,409 | -61,401 | 0.03% | 925,504 |
| 2014-07-16 | 2014-07-14 | 1.490 | 692,810 | -59,764 | 0.04% | 1,032,429 |
| 2014-07-15 | 2014-07-11 | 1.417 | 752,574 | -52,395 | 0.04% | 1,066,334 |
| 2014-07-14 | 2014-07-10 | 1.441 | 804,969 | -20,467 | 0.04% | 1,160,238 |
| 2014-07-11 | 2014-07-09 | 1.392 | 825,436 | +60,582 | 0.04% | 1,149,408 |
| 2014-07-10 | 2014-07-08 | 1.392 | 764,854 | -38,478 | 0.04% | 1,065,049 |
| 2014-07-08 | 2014-07-04 | 1.368 | 803,332 | +30,291 | 0.04% | 1,099,004 |
| 2014-07-02 | 2014-06-27 | 1.368 | 773,041 | -61,401 | 0.04% | 1,057,564 |
| 2014-06-23 | 2014-06-19 | 1.392 | 834,442 | +130,989 | 0.04% | 1,161,949 |
| 2014-06-20 | 2014-06-18 | 1.392 | 703,453 | +9,824 | 0.04% | 979,549 |
| 2014-06-17 | 2014-06-13 | 1.392 | 693,629 | +41,753 | 0.04% | 965,869 |
| 2014-06-16 | 2014-06-12 | 1.392 | 651,876 | +121,164 | 0.03% | 907,728 |
| 2014-06-13 | 2014-06-11 | 1.441 | 530,712 | -72,044 | 0.03% | 764,939 |
| 2014-06-11 | 2014-06-09 | 1.324 | 602,756 | -40,934 | 0.03% | 797,805 |
| 2014-06-10 | 2014-06-06 | 1.324 | 643,690 | +98,297 | 0.03% | 851,985 |
| 2014-06-05 | 2014-06-03 | 1.348 | 545,393 | -108,039 | 0.03% | 735,004 |
| 2014-06-04 | 2014-05-30 | 1.300 | 653,432 | -16,621 | 0.03% | 849,154 |
| 2014-05-27 | 2014-05-23 | 1.275 | 670,053 | -54,020 | 0.04% | 854,629 |
| 2014-05-26 | 2014-05-22 | 1.275 | 724,073 | -11,635 | 0.04% | 923,529 |
| 2014-05-23 | 2014-05-21 | 1.251 | 735,708 | +34,905 | 0.04% | 920,664 |
| 2014-05-22 | 2014-05-20 | 1.251 | 700,803 | -237,686 | 0.04% | 876,984 |
| 2014-05-21 | 2014-05-19 | 1.300 | 938,489 | +74,797 | 0.05% | 1,219,594 |
| 2014-05-19 | 2014-05-15 | 1.324 | 863,692 | +66,485 | 0.05% | 1,143,178 |
| 2014-05-16 | 2014-05-14 | 1.300 | 797,207 | -66,485 | 0.04% | 1,035,994 |
| 2014-05-14 | 2014-05-12 | 1.324 | 863,692 | +831 | 0.05% | 1,143,178 |
| 2014-05-13 | 2014-05-09 | 1.324 | 862,861 | -86,432 | 0.05% | 1,142,078 |
| 2014-05-12 | 2014-05-08 | 1.275 | 949,293 | +20,777 | 0.05% | 1,210,789 |
| 2014-05-09 | 2014-05-07 | 1.324 | 928,516 | +62,330 | 0.05% | 1,228,979 |
| 2014-05-08 | 2014-05-05 | 1.348 | 866,186 | +70,641 | 0.05% | 1,167,324 |
| 2014-05-07 | 2014-05-02 | 1.372 | 795,545 | -70,641 | 0.04% | 1,091,269 |
| 2014-05-02 | 2014-04-29 | 1.348 | 866,186 | +66,486 | 0.05% | 1,167,324 |
| 2014-04-25 | 2014-04-23 | 1.372 | 799,700 | -62,330 | 0.04% | 1,096,969 |
| 2014-04-24 | 2014-04-22 | 1.324 | 862,030 | +62,330 | 0.05% | 1,140,978 |
| 2014-04-14 | 2014-04-10 | 1.420 | 799,700 | +62,330 | 0.04% | 1,135,459 |
| 2014-04-10 | 2014-04-08 | 1.420 | 737,370 | -208 | 0.04% | 1,046,959 |
| 2014-04-08 | 2014-04-04 | 1.444 | 737,578 | -58,174 | 0.04% | 1,065,005 |
| 2014-04-02 | 2014-03-31 | 1.420 | 795,752 | -56,513 | 0.04% | 1,129,854 |
| 2014-04-01 | 2014-03-28 | 1.396 | 852,265 | -1,662 | 0.05% | 1,189,584 |
| 2014-03-31 | 2014-03-27 | 1.372 | 853,927 | +54,019 | 0.05% | 1,171,354 |
| 2014-03-28 | 2014-03-26 | 1.396 | 799,908 | -54,019 | 0.04% | 1,116,504 |
| 2014-03-27 | 2014-03-25 | 1.372 | 853,927 | +54,019 | 0.05% | 1,171,354 |
| 2014-03-26 | 2014-03-24 | 1.444 | 799,908 | -5,194 | 0.04% | 1,155,005 |
| 2014-03-24 | 2014-03-20 | 1.444 | 805,102 | -124,660 | 0.04% | 1,162,504 |
| 2014-03-21 | 2014-03-19 | 1.420 | 929,762 | +68,978 | 0.05% | 1,320,128 |
| 2014-03-19 | 2014-03-17 | 1.444 | 860,784 | -4,155 | 0.05% | 1,242,905 |
| 2014-03-17 | 2014-03-13 | 1.468 | 864,939 | +55,682 | 0.05% | 1,269,719 |
| 2014-03-13 | 2014-03-11 | 1.492 | 809,257 | +20,776 | 0.04% | 1,207,454 |
| 2014-03-12 | 2014-03-10 | 1.468 | 788,481 | +16,622 | 0.04% | 1,157,480 |
| 2014-03-11 | 2014-03-07 | 1.516 | 771,859 | -62,330 | 0.04% | 1,170,229 |
| 2014-03-10 | 2014-03-06 | 1.492 | 834,189 | -20,777 | 0.04% | 1,244,654 |
| 2014-03-07 | 2014-03-05 | 1.492 | 854,966 | -68,148 | 0.05% | 1,275,654 |
| 2014-03-06 | 2014-03-04 | 1.420 | 923,114 | -3,349,212 | 0.05% | 1,310,689 |
| 2014-03-05 | 2014-03-03 | 1.492 | 4,272,326 | +173,694 | 0.23% | 6,374,534 |
| 2014-03-04 | 2014-02-28 | 1.492 | 4,098,632 | -122,168 | 0.22% | 6,115,374 |
| 2014-02-27 | 2014-02-25 | 1.372 | 4,220,800 | -20,776 | 0.23% | 5,789,779 |
| 2014-02-26 | 2014-02-24 | 1.444 | 4,241,576 | +124,660 | 0.23% | 6,124,504 |
| 2014-02-25 | 2014-02-21 | 1.420 | 4,116,916 | -3,318,462 | 0.22% | 5,845,429 |
| 2014-02-24 | 2014-02-20 | 1.348 | 7,435,378 | -331,597 | 0.40% | 10,020,363 |
| 2014-02-21 | 2014-02-19 | 1.275 | 7,766,975 | +290,874 | 0.42% | 9,906,498 |
| 2014-02-20 | 2014-02-18 | 1.372 | 7,476,101 | +71,472 | 0.40% | 10,255,159 |
| 2014-02-19 | 2014-02-17 | 1.420 | 7,404,629 | +108,039 | 0.40% | 10,513,509 |
| 2014-02-18 | 2014-02-14 | 1.420 | 7,296,590 | -61,499 | 0.39% | 10,360,109 |
| 2014-02-17 | 2014-02-13 | 1.468 | 7,358,089 | +24,932 | 0.39% | 10,801,579 |
| 2014-02-14 | 2014-02-12 | 1.468 | 7,333,157 | +207,768 | 0.39% | 10,764,980 |
| 2014-02-13 | 2014-02-11 | 1.444 | 7,125,389 | -20,777 | 0.38% | 10,288,504 |
| 2014-02-12 | 2014-02-10 | 1.420 | 7,146,166 | -118,012 | 0.38% | 10,146,529 |
| 2014-02-10 | 2014-02-06 | 1.251 | 7,264,178 | -103,884 | 0.39% | 9,090,384 |
| 2014-02-07 | 2014-02-05 | 1.251 | 7,368,062 | +4,156 | 0.39% | 9,220,384 |
| 2014-02-06 | 2014-02-04 | 1.275 | 7,363,906 | -50,696 | 0.42% | 9,392,398 |
| 2014-02-05 | 2014-01-30 | 1.275 | 7,414,602 | -20,776 | 0.42% | 9,457,059 |
| 2014-02-04 | 2014-01-28 | 1.227 | 7,435,378 | +113,025 | 0.42% | 9,125,688 |
| 2014-01-29 | 2014-01-27 | 1.179 | 7,322,353 | +39,891 | 0.42% | 8,634,539 |
| 2014-01-28 | 2014-01-24 | 1.155 | 7,282,462 | -103,883 | 0.41% | 8,412,244 |
| 2014-01-27 | 2014-01-23 | 1.170 | 7,386,345 | +20,776 | 0.42% | 8,638,896 |
| 2014-01-24 | 2014-01-22 | 1.184 | 7,365,569 | +103,884 | 0.42% | 8,720,950 |
| 2014-01-23 | 2014-01-21 | 1.189 | 7,261,685 | -56,513 | 0.41% | 8,632,901 |
| 2014-01-22 | 2014-01-20 | 1.160 | 7,318,198 | +34,905 | 0.42% | 8,488,747 |
| 2014-01-17 | 2014-01-15 | 1.107 | 7,283,293 | +103,884 | 0.41% | 8,062,654 |
| 2014-01-13 | 2014-01-09 | 1.049 | 7,179,409 | +41,554 | 0.41% | 7,532,993 |
| 2014-01-09 | 2014-01-07 | 1.059 | 7,137,855 | +44,046 | 0.41% | 7,558,103 |
| 2014-01-07 | 2014-01-03 | 1.073 | 7,093,809 | +46,540 | 0.40% | 7,613,892 |
| 2014-01-06 | 2014-01-02 | 1.064 | 7,047,269 | +20,777 | 0.40% | 7,496,102 |
| 2013-12-13 | 2013-12-11 | 0.972 | 7,026,492 | -124,660 | 0.40% | 6,831,441 |
| 2013-12-12 | 2013-12-10 | 0.972 | 7,151,152 | +124,660 | 0.41% | 6,952,640 |
| 2013-12-11 | 2013-12-09 | 0.977 | 7,026,492 | -20,777 | 0.40% | 6,865,260 |
| 2013-12-06 | 2013-12-04 | 0.943 | 7,047,269 | -10 | 0.40% | 6,648,127 |
| 2013-11-19 | 2013-11-15 | 0.963 | 7,047,279 | -49,864 | 0.40% | 6,783,813 |
| 2013-11-15 | 2013-11-13 | 0.905 | 7,097,143 | -62,331 | 0.40% | 6,421,904 |
| 2013-11-14 | 2013-11-12 | 0.929 | 7,159,474 | -41,553 | 0.41% | 6,650,600 |
| 2013-11-08 | 2013-11-06 | 0.905 | 7,201,027 | -83,107 | 0.41% | 6,515,904 |
| 2013-10-31 | 2013-10-29 | 0.963 | 7,284,134 | +41,553 | 0.41% | 7,011,813 |
| 2013-10-30 | 2013-10-28 | 0.857 | 7,242,581 | +20,777 | 0.41% | 6,204,914 |
| 2013-10-29 | 2013-10-25 | 0.881 | 7,221,804 | +41,554 | 0.41% | 6,360,909 |
| 2013-10-10 | 2013-10-08 | 0.866 | 7,180,250 | +20,776 | 0.43% | 6,220,631 |
| 2013-10-04 | 2013-10-02 | 0.866 | 7,159,474 | +41,554 | 0.43% | 6,202,632 |
| 2013-09-24 | 2013-09-19 | 0.833 | 7,117,920 | +41,553 | 0.42% | 5,926,818 |
| 2013-09-04 | 2013-09-02 | 0.837 | 7,076,367 | -519 | 0.42% | 5,926,277 |
| 2013-05-22 | 2013-05-20 | 0.828 | 7,076,886 | -10 | 0.42% | 5,858,589 |
| 2013-04-05 | 2013-04-02 | 0.847 | 7,076,896 | -59,837 | 0.42% | 5,994,844 |
| 2013-03-12 | 2013-03-08 | 0.996 | 7,136,733 | -208 | 0.42% | 7,110,370 |
| 2013-02-21 | 2013-02-19 | 1.155 | 7,136,941 | +34,074 | 0.42% | 8,244,147 |
| 2013-02-20 | 2013-02-18 | 1.150 | 7,102,867 | -9,973 | 0.42% | 8,170,600 |
| 2013-02-19 | 2013-02-15 | 1.141 | 7,112,840 | +17,452 | 0.42% | 8,113,603 |
| 2013-02-07 | 2013-02-05 | 1.049 | 7,095,388 | -1 | 0.42% | 7,444,834 |
| 2013-02-06 | 2013-02-04 | 1.102 | 7,095,389 | +89,755 | 0.42% | 7,820,492 |
| 2013-01-31 | 2013-01-29 | 1.059 | 7,005,634 | -78,951 | 0.42% | 7,418,097 |
| 2013-01-30 | 2013-01-28 | 0.967 | 7,084,585 | -4,156 | 0.42% | 6,853,823 |
| 2013-01-17 | 2013-01-15 | 0.866 | 7,088,741 | +78,952 | 0.42% | 6,141,352 |
| 2013-01-14 | 2013-01-10 | 0.963 | 7,009,789 | -207,767 | 0.42% | 6,747,724 |
| 2013-01-10 | 2013-01-08 | 0.895 | 7,217,556 | -8,311 | 0.43% | 6,461,383 |
| 2013-01-09 | 2013-01-07 | 0.890 | 7,225,867 | -10,804 | 0.43% | 6,434,045 |
| 2012-12-14 | 2012-12-12 | 0.818 | 7,236,671 | +5 | 0.43% | 5,921,206 |
| 2012-11-30 | 2012-11-28 | 0.857 | 7,236,666 | +8,311 | 0.43% | 6,199,846 |
| 2012-11-02 | 2012-10-31 | 0.881 | 7,228,355 | -13,297 | 0.43% | 6,366,679 |
| 2012-10-24 | 2012-10-19 | 0.895 | 7,241,652 | -156 | 0.43% | 6,482,955 |
| 2012-08-27 | 2012-08-23 | 0.890 | 7,241,808 | +13,297 | 0.43% | 6,448,239 |
| 2012-08-02 | 2012-07-31 | 0.943 | 7,228,511 | -29,087 | 0.43% | 6,819,104 |
| 2012-07-11 | 2012-07-09 | 0.890 | 7,257,598 | -1,663 | 0.43% | 6,462,299 |
| 2012-07-03 | 2012-06-28 | 0.837 | 7,259,261 | +29,088 | 0.43% | 6,079,447 |
| 2012-06-25 | 2012-06-21 | 1.006 | 7,230,173 | -220,234 | 0.43% | 7,273,063 |
| 2012-06-22 | 2012-06-20 | 0.953 | 7,450,407 | +207,768 | 0.44% | 7,100,151 |
| 2012-06-20 | 2012-06-18 | 0.813 | 7,242,639 | +12,466 | 0.43% | 5,891,229 |
| 2012-06-08 | 2012-06-06 | 1.049 | 7,230,173 | +4,155 | 0.43% | 7,586,257 |
| 2012-06-06 | 2012-06-04 | 1.160 | 7,226,018 | +8,311 | 0.43% | 8,381,823 |
| 2012-06-04 | 2012-05-31 | 1.203 | 7,217,707 | +8,311 | 0.43% | 8,684,836 |
| 2012-05-28 | 2012-05-24 | 1.275 | 7,209,396 | -8,311 | 0.43% | 9,195,326 |
| 2012-05-23 | 2012-05-21 | 1.203 | 7,217,707 | +8,311 | 0.43% | 8,684,836 |
| 2012-05-16 | 2012-05-14 | 1.251 | 7,209,396 | -8,311 | 0.43% | 9,021,829 |
| 2012-05-07 | 2012-05-03 | 1.251 | 7,217,707 | +8,311 | 0.43% | 9,032,230 |
| 2012-04-27 | 2012-04-25 | 1.300 | 7,209,396 | -85,601 | 0.43% | 9,368,823 |
| 2012-04-26 | 2012-04-24 | 1.251 | 7,294,997 | -2,077 | 0.43% | 9,128,950 |
| 2012-04-16 | 2012-04-12 | 1.203 | 7,297,074 | -208 | 0.43% | 8,780,336 |
| 2012-04-13 | 2012-04-11 | 1.194 | 7,297,282 | -8,311 | 0.43% | 8,710,342 |
| 2012-04-12 | 2012-04-10 | 1.179 | 7,305,593 | +7,480 | 0.43% | 8,614,775 |
| 2012-04-11 | 2012-04-05 | 1.198 | 7,298,113 | -8,311 | 0.43% | 8,746,460 |
| 2012-04-05 | 2012-04-02 | 1.160 | 7,306,424 | +8,307 | 0.43% | 8,475,090 |
| 2012-04-03 | 2012-03-30 | 1.198 | 7,298,117 | -16,622 | 0.43% | 8,746,465 |
| 2012-03-27 | 2012-03-23 | 1.107 | 7,314,739 | +85,600 | 0.43% | 8,097,465 |
| 2012-03-21 | 2012-03-19 | 1.155 | 7,229,139 | +8,311 | 0.43% | 8,350,648 |
| 2012-03-09 | 2012-03-07 | 1.179 | 7,220,828 | +8,311 | 0.43% | 8,514,820 |
| 2012-02-22 | 2012-02-20 | 1.300 | 7,212,517 | -6,649 | 0.43% | 9,372,879 |
| 2012-02-10 | 2012-02-08 | 1.227 | 7,219,166 | -8,311 | 0.43% | 8,860,324 |
| 2012-01-26 | 2012-01-19 | 1.150 | 7,227,477 | -8,310 | 0.43% | 8,313,942 |
| 2012-01-06 | 2012-01-04 | 1.078 | 7,235,787 | +8,310 | 0.43% | 7,801,106 |
| 2012-01-05 | 2012-01-03 | 1.078 | 7,227,477 | -20,776 | 0.43% | 7,792,147 |
| 2011-12-30 | 2011-12-28 | 1.088 | 7,248,253 | +8,310 | 0.43% | 7,884,319 |
| 2011-12-15 | 2011-12-13 | 1.372 | 7,239,943 | -8,310 | 0.43% | 9,931,215 |
| 2011-12-06 | 2011-12-02 | 1.189 | 7,248,253 | +8,310 | 0.43% | 8,616,932 |
| 2011-12-05 | 2011-12-01 | 1.275 | 7,239,943 | +66,486 | 0.43% | 9,234,288 |
| 2011-11-29 | 2011-11-25 | 1.348 | 7,173,457 | -25,763 | 0.43% | 9,667,383 |
| 2011-11-23 | 2011-11-21 | 1.372 | 7,199,220 | +25,763 | 0.43% | 9,875,354 |
| 2011-11-08 | 2011-11-04 | 1.444 | 7,173,457 | -17 | 0.43% | 10,357,910 |
| 2011-11-07 | 2011-11-03 | 1.492 | 7,173,474 | +3,315,969 | 0.43% | 10,703,199 |
| 2011-11-04 | 2011-11-02 | 1.636 | 3,857,505 | -1,246,605 | 0.23% | 6,312,593 |
| 2011-10-25 | 2011-10-21 | 1.227 | 5,104,110 | -62,330 | 0.30% | 6,264,445 |
| 2011-10-24 | 2011-10-20 | 1.275 | 5,166,440 | +4,556,757 | 0.31% | 6,589,609 |
| 2011-10-21 | 2011-10-19 | 1.396 | 609,683 | -20,777 | 0.04% | 850,990 |
| 2011-10-19 | 2011-10-17 | 1.324 | 630,460 | -41,553 | 0.04% | 834,474 |
| 2011-09-19 | 2011-09-15 | 1.251 | 672,013 | -6,649 | 0.04% | 840,956 |
| 2011-09-12 | 2011-09-08 | 1.324 | 678,662 | -12,466 | 0.04% | 898,274 |
| 2011-09-02 | 2011-08-31 | 1.468 | 691,128 | -6,649 | 0.04% | 1,014,567 |
| 2011-08-25 | 2011-08-23 | 1.126 | 697,777 | +4,987 | 0.04% | 785,878 |
| 2011-08-23 | 2011-08-19 | 1.348 | 692,790 | -9,973 | 0.04% | 933,646 |
| 2011-08-10 | 2011-08-08 | 1.420 | 702,763 | -6,649 | 0.04% | 997,822 |
| 2011-08-09 | 2011-08-05 | 1.516 | 709,412 | -12,466 | 0.04% | 1,075,552 |
| 2011-08-04 | 2011-08-02 | 1.636 | 721,878 | -16,621 | 0.04% | 1,181,313 |
| 2011-08-01 | 2011-07-28 | 1.661 | 738,499 | +8,311 | 0.04% | 1,226,285 |
| 2011-07-14 | 2011-07-12 | 1.709 | 730,188 | -5 | 0.04% | 1,247,629 |
| 2011-06-24 | 2011-06-22 | 1.612 | 730,193 | -8 | 0.04% | 1,177,348 |
| 2011-06-22 | 2011-06-20 | 1.612 | 730,201 | -20,777 | 0.04% | 1,177,361 |
| 2011-06-14 | 2011-06-10 | 1.757 | 750,978 | +12,466 | 0.04% | 1,319,297 |
| 2011-06-03 | 2011-06-01 | 1.805 | 738,512 | -4,155 | 0.04% | 1,332,942 |
| 2011-06-01 | 2011-05-30 | 1.757 | 742,667 | +8,310 | 0.04% | 1,304,696 |
| 2011-05-24 | 2011-05-20 | 1.877 | 734,357 | -1,350 | 0.04% | 1,378,460 |
| 2011-05-20 | 2011-05-18 | 1.949 | 735,707 | -6,649 | 0.04% | 1,434,109 |
| 2011-05-19 | 2011-05-17 | 1.877 | 742,356 | -6,648 | 0.04% | 1,393,475 |
| 2011-04-28 | 2011-04-26 | 1.757 | 749,004 | +17,452 | 0.05% | 1,315,829 |
| 2011-04-08 | 2011-04-06 | 1.829 | 731,552 | -12,466 | 0.05% | 1,337,985 |
| 2011-04-01 | 2011-03-30 | 1.877 | 744,018 | +8,311 | 0.06% | 1,396,595 |
| 2011-03-31 | 2011-03-29 | 1.877 | 735,707 | -19,115 | 0.05% | 1,380,994 |
| 2011-03-30 | 2011-03-28 | 1.901 | 754,822 | -20,776 | 0.06% | 1,435,040 |
| 2011-03-29 | 2011-03-25 | 1.829 | 775,598 | +13,297 | 0.06% | 1,418,544 |
| 2011-03-28 | 2011-03-24 | 1.805 | 762,301 | -16,622 | 0.06% | 1,375,879 |
| 2011-03-18 | 2011-03-16 | 1.853 | 778,923 | +8,311 | 0.06% | 1,443,370 |
| 2011-03-11 | 2011-03-09 | 1.973 | 770,612 | +4,155 | 0.06% | 1,520,695 |
| 2011-03-10 | 2011-03-08 | 1.925 | 766,457 | +16,622 | 0.06% | 1,475,605 |
| 2011-03-09 | 2011-03-07 | 1.949 | 749,835 | +54,019 | 0.06% | 1,461,649 |
| 2011-03-08 | 2011-03-04 | 1.925 | 695,816 | -20,776 | 0.05% | 1,339,605 |
| 2011-03-07 | 2011-03-03 | 1.733 | 716,592 | -33,243 | 0.05% | 1,241,643 |
| 2011-03-04 | 2011-03-02 | 1.588 | 749,835 | -43,216 | 0.06% | 1,190,973 |
| 2011-03-02 | 2011-02-28 | 1.685 | 793,051 | -4,155 | 0.06% | 1,335,954 |
| 2011-02-25 | 2011-02-23 | 1.612 | 797,206 | -9,973 | 0.06% | 1,285,398 |
| 2011-02-17 | 2011-02-15 | 1.685 | 807,179 | -8,311 | 0.06% | 1,359,754 |
| 2011-02-10 | 2011-02-08 | 1.829 | 815,490 | -41,553 | 0.06% | 1,491,505 |
| 2011-02-08 | 2011-02-02 | 1.877 | 857,043 | -41,554 | 0.06% | 1,608,754 |
| 2011-02-01 | 2011-01-28 | 1.829 | 898,597 | +122,168 | 0.07% | 1,643,505 |
| 2011-01-31 | 2011-01-27 | 1.997 | 776,429 | -6,649 | 0.06% | 1,550,859 |
| 2011-01-28 | 2011-01-26 | 1.829 | 783,078 | +41,554 | 0.06% | 1,432,224 |
| 2011-01-27 | 2011-01-25 | 1.877 | 741,524 | -41,554 | 0.06% | 1,391,913 |
| 2011-01-25 | 2011-01-21 | 1.829 | 783,078 | +41,554 | 0.06% | 1,432,224 |
| 2011-01-24 | 2011-01-20 | 1.853 | 741,524 | -24,933 | 0.06% | 1,374,068 |
| 2011-01-11 | 2011-01-07 | 1.901 | 766,457 | -41,553 | 0.06% | 1,457,160 |
| 2011-01-10 | 2011-01-06 | 1.829 | 808,010 | +41,553 | 0.06% | 1,477,824 |
| 2011-01-06 | 2011-01-04 | 1.901 | 766,457 | +16,622 | 0.06% | 1,457,160 |
| 2011-01-05 | 2011-01-03 | 1.829 | 749,835 | -37,398 | 0.06% | 1,371,424 |
| 2011-01-04 | 2010-12-31 | 1.853 | 787,233 | +20,776 | 0.06% | 1,458,769 |
| 2011-01-03 | 2010-12-29 | 1.901 | 766,457 | -41,553 | 0.06% | 1,457,160 |
| 2010-12-23 | 2010-12-21 | 2.070 | 808,010 | +33,243 | 0.06% | 1,672,275 |
| 2010-12-22 | 2010-12-20 | 2.094 | 774,767 | +20,776 | 0.06% | 1,622,119 |
| 2010-12-21 | 2010-12-17 | 2.070 | 753,991 | +6,649 | 0.06% | 1,560,476 |
| 2010-12-13 | 2010-12-09 | 2.190 | 747,342 | +66,486 | 0.06% | 1,636,640 |
| 2010-12-10 | 2010-12-08 | 2.118 | 680,856 | +20,776 | 0.05% | 1,441,884 |
| 2010-12-09 | 2010-12-07 | 2.094 | 660,080 | -9,972 | 0.05% | 1,382,001 |
| 2010-12-06 | 2010-12-02 | 2.166 | 670,052 | -2,078 | 0.05% | 1,451,254 |
| 2010-12-02 | 2010-11-30 | 2.190 | 672,130 | -9,973 | 0.05% | 1,471,930 |
| 2010-11-26 | 2010-11-24 | 2.262 | 682,103 | -10,804 | 0.05% | 1,543,015 |
| 2010-11-24 | 2010-11-22 | 2.094 | 692,907 | -1,662 | 0.05% | 1,450,730 |
| 2010-11-23 | 2010-11-19 | 2.094 | 694,569 | -41,554 | 0.05% | 1,454,210 |
| 2010-11-22 | 2010-11-18 | 2.094 | 736,123 | +21,089 | 0.05% | 1,541,211 |
| 2010-11-18 | 2010-11-16 | 2.166 | 715,034 | +12,466 | 0.05% | 1,548,680 |
| 2010-11-16 | 2010-11-12 | 2.190 | 702,568 | +60,668 | 0.05% | 1,538,587 |
| 2010-11-12 | 2010-11-10 | 2.334 | 641,900 | -4,155 | 0.05% | 1,498,413 |
| 2010-11-09 | 2010-11-05 | 2.310 | 646,055 | +18,283 | 0.05% | 1,492,565 |
| 2010-11-08 | 2010-11-04 | 2.334 | 627,772 | +34,905 | 0.05% | 1,465,433 |
| 2010-11-05 | 2010-11-03 | 2.358 | 592,867 | +104,715 | 0.04% | 1,398,221 |
| 2010-11-03 | 2010-11-01 | 2.262 | 488,152 | -63,577 | 0.04% | 1,104,270 |
| 2010-10-28 | 2010-10-26 | 2.358 | 551,729 | +1,662 | 0.04% | 1,301,201 |
| 2010-10-27 | 2010-10-25 | 2.286 | 550,067 | +26,594 | 0.05% | 1,257,568 |
| 2010-10-26 | 2010-10-22 | 2.262 | 523,473 | +54,020 | 0.04% | 1,184,171 |
| 2010-10-22 | 2010-10-20 | 2.840 | 469,453 | -186,991 | 0.04% | 1,333,112 |
| 2010-10-21 | 2010-10-19 | 2.840 | 656,444 | -162,058 | 0.05% | 1,864,112 |
| 2010-10-20 | 2010-10-18 | 2.503 | 818,502 | -1,662 | 0.07% | 2,048,545 |
| 2010-10-18 | 2010-10-14 | 2.599 | 820,164 | +54,019 | 0.07% | 2,131,655 |
| 2010-10-14 | 2010-10-12 | 2.599 | 766,145 | -4,155 | 0.06% | 1,991,256 |
| 2010-10-13 | 2010-10-11 | 2.647 | 770,300 | -8,311 | 0.06% | 2,039,130 |
| 2010-10-12 | 2010-10-08 | 2.695 | 778,611 | +20,777 | 0.06% | 2,098,606 |
| 2010-10-11 | 2010-10-07 | 2.599 | 757,834 | -20,780 | 0.06% | 1,969,655 |
| 2010-10-08 | 2010-10-06 | 2.647 | 778,614 | +8,311 | 0.06% | 2,061,139 |
| 2010-10-07 | 2010-10-05 | 2.792 | 770,303 | -10,804 | 0.06% | 2,150,364 |
| 2010-10-06 | 2010-10-04 | 3.032 | 781,107 | +93,080 | 0.06% | 2,368,500 |
| 2010-10-05 | 2010-09-30 | 3.321 | 688,027 | -12,467 | 0.06% | 2,284,951 |
| 2010-10-04 | 2010-09-29 | 3.080 | 700,494 | -16,621 | 0.06% | 2,157,778 |
| 2010-09-30 | 2010-09-28 | 3.128 | 717,115 | -74,796 | 0.06% | 2,243,492 |
| 2010-09-29 | 2010-09-27 | 2.984 | 791,911 | -2,493 | 0.07% | 2,363,145 |
| 2010-09-28 | 2010-09-24 | 2.888 | 794,404 | -49,034 | 0.07% | 2,294,114 |
| 2010-09-27 | 2010-09-22 | 2.840 | 843,438 | -8,310 | 0.07% | 2,395,122 |
| 2010-09-24 | 2010-09-21 | 2.840 | 851,748 | +45,709 | 0.07% | 2,418,720 |
| 2010-09-22 | 2010-09-20 | 2.888 | 806,039 | -78,952 | 0.07% | 2,327,714 |
| 2010-09-10 | 2010-09-08 | 2.334 | 884,991 | -25,763 | 0.07% | 2,065,870 |
| 2010-09-09 | 2010-09-07 | 2.262 | 910,754 | -20,777 | 0.08% | 2,060,257 |
| 2010-09-06 | 2010-09-02 | 2.190 | 931,531 | -4,986 | 0.08% | 2,040,004 |
| 2010-09-03 | 2010-09-01 | 2.190 | 936,517 | -8,311 | 0.08% | 2,050,923 |
| 2010-09-02 | 2010-08-31 | 2.166 | 944,828 | +16,621 | 0.08% | 2,046,386 |
| 2010-09-01 | 2010-08-30 | 2.262 | 928,207 | -36,567 | 0.08% | 2,099,738 |
| 2010-08-31 | 2010-08-27 | 2.238 | 964,774 | -9,973 | 0.08% | 2,159,240 |
| 2010-08-30 | 2010-08-26 | 2.214 | 974,747 | +9,973 | 0.08% | 2,158,103 |
| 2010-08-27 | 2010-08-25 | 2.238 | 964,774 | +40,723 | 0.08% | 2,159,240 |
| 2010-08-26 | 2010-08-24 | 2.214 | 924,051 | +3,324 | 0.08% | 2,045,861 |
| 2010-08-24 | 2010-08-20 | 2.214 | 920,727 | -16,621 | 0.08% | 2,038,502 |
| 2010-08-18 | 2010-08-16 | 2.286 | 937,348 | +8,310 | 0.08% | 2,142,974 |
| 2010-08-17 | 2010-08-13 | 2.286 | 929,038 | +103,884 | 0.08% | 2,123,975 |
| 2010-08-12 | 2010-08-10 | 2.382 | 825,154 | -10,077 | 0.07% | 1,965,905 |
| 2010-08-11 | 2010-08-09 | 2.407 | 835,231 | +37,398 | 0.07% | 2,010,014 |
| 2010-08-10 | 2010-08-06 | 2.455 | 797,833 | +17,453 | 0.07% | 1,958,414 |
| 2010-08-05 | 2010-08-03 | 2.382 | 780,380 | -62,330 | 0.06% | 1,859,233 |
| 2010-08-03 | 2010-07-30 | 2.286 | 842,710 | -39,902 | 0.07% | 1,926,611 |
| 2010-08-02 | 2010-07-29 | 2.286 | 882,612 | -62,330 | 0.07% | 2,017,836 |
| 2010-07-29 | 2010-07-27 | 2.310 | 944,942 | +59,006 | 0.08% | 2,183,076 |
| 2010-07-28 | 2010-07-26 | 2.286 | 885,936 | -33,243 | 0.07% | 2,025,435 |
| 2010-07-23 | 2010-07-21 | 2.382 | 919,179 | +20,777 | 0.08% | 2,189,917 |
| 2010-07-22 | 2010-07-20 | 2.407 | 898,402 | -10,804 | 0.07% | 2,162,037 |
| 2010-07-21 | 2010-07-19 | 2.382 | 909,206 | -3,325 | 0.08% | 2,166,157 |
| 2010-07-19 | 2010-07-15 | 2.407 | 912,531 | +62,331 | 0.08% | 2,196,039 |
| 2010-07-16 | 2010-07-14 | 2.382 | 850,200 | +3,324 | 0.07% | 2,025,577 |
| 2010-07-15 | 2010-07-13 | 2.334 | 846,876 | -41,554 | 0.07% | 1,976,897 |
| 2010-07-14 | 2010-07-12 | 2.310 | 888,430 | +4,156 | 0.13% | 2,052,517 |
| 2010-07-07 | 2010-07-05 | 2.262 | 884,274 | -16,622 | 0.13% | 2,000,355 |
| 2010-07-06 | 2010-07-02 | 2.310 | 900,896 | +16,622 | 0.13% | 2,081,317 |
| 2010-07-02 | 2010-06-29 | 2.310 | 884,274 | -12,492 | 0.13% | 2,042,916 |
| 2010-06-30 | 2010-06-28 | 2.358 | 896,766 | -24,932 | 0.13% | 2,114,938 |
| 2010-06-29 | 2010-06-25 | 2.382 | 921,698 | +22,438 | 0.13% | 2,195,919 |
| 2010-06-25 | 2010-06-23 | 2.455 | 899,260 | -4,122,107 | 0.13% | 2,207,384 |
| 2010-06-24 | 2010-06-22 | 2.551 | 5,021,367 | +34,074 | 0.72% | 12,809,147 |
| 2010-06-23 | 2010-06-21 | 2.599 | 4,987,293 | +43,216 | 0.71% | 12,962,269 |
| 2010-06-22 | 2010-06-18 | 2.407 | 4,944,077 | -8,311 | 0.71% | 11,898,100 |
| 2010-06-21 | 2010-06-17 | 2.407 | 4,952,388 | -17,452 | 0.71% | 11,918,101 |
| 2010-06-18 | 2010-06-15 | 2.407 | 4,969,840 | +17,452 | 0.71% | 11,960,100 |
| 2010-06-17 | 2010-06-14 | 2.455 | 4,952,388 | +7,480 | 0.71% | 12,156,463 |
| 2010-06-15 | 2010-06-11 | 2.455 | 4,944,908 | -34,905 | 0.71% | 12,138,102 |
| 2010-06-11 | 2010-06-09 | 2.407 | 4,979,813 | +20,777 | 0.71% | 11,984,100 |
| 2010-06-10 | 2010-06-08 | 2.407 | 4,959,036 | +20,776 | 0.71% | 11,934,099 |
| 2010-06-08 | 2010-06-04 | 2.455 | 4,938,260 | -20,776 | 0.71% | 12,121,783 |
| 2010-06-07 | 2010-06-03 | 2.358 | 4,959,036 | +3,324 | 0.71% | 11,695,417 |
| 2010-06-04 | 2010-06-02 | 2.382 | 4,955,712 | +2,493 | 0.71% | 11,806,839 |
| 2010-06-03 | 2010-06-01 | 2.407 | 4,953,219 | +24,932 | 0.71% | 11,920,101 |
| 2010-06-02 | 2010-05-31 | 2.503 | 4,928,287 | +20,777 | 0.71% | 12,334,505 |
| 2010-05-31 | 2010-05-27 | 2.455 | 4,907,510 | -4,155 | 0.70% | 12,046,302 |
| 2010-05-27 | 2010-05-25 | 2.286 | 4,911,665 | +12,466 | 0.70% | 11,229,094 |
| 2010-05-25 | 2010-05-20 | 2.358 | 4,899,199 | -22,439 | 0.70% | 11,554,298 |
| 2010-05-24 | 2010-05-19 | 2.334 | 4,921,638 | -19,115 | 0.70% | 11,488,777 |
| 2010-05-20 | 2010-05-18 | 2.551 | 4,940,753 | +19,115 | 0.71% | 12,603,507 |
| 2010-05-19 | 2010-05-17 | 2.599 | 4,921,638 | -615,823 | 0.70% | 12,791,628 |
| 2010-05-18 | 2010-05-14 | 2.840 | 5,537,461 | -14,128 | 0.79% | 15,724,798 |
| 2010-05-14 | 2010-05-12 | 2.647 | 5,551,589 | -412,211 | 0.79% | 14,696,110 |
| 2010-05-13 | 2010-05-11 | 2.792 | 5,963,800 | -41,554 | 0.85% | 16,648,436 |
| 2010-05-12 | 2010-05-10 | 2.792 | 6,005,354 | +1,663 | 0.86% | 16,764,438 |
| 2010-05-11 | 2010-05-07 | 2.792 | 6,003,691 | +132,971 | 0.86% | 16,759,795 |
| 2010-05-10 | 2010-05-06 | 2.840 | 5,870,720 | +2,081,830 | 0.99% | 16,671,158 |
| 2010-05-07 | 2010-05-05 | 2.936 | 3,788,890 | +831 | 0.64% | 11,124,083 |
| 2010-05-06 | 2010-05-04 | 3.032 | 3,788,059 | +2,097,621 | 0.64% | 11,486,287 |
| 2010-05-05 | 2010-05-03 | 2.743 | 1,690,438 | +62,330 | 0.32% | 4,637,634 |
| 2010-05-04 | 2010-04-30 | 2.599 | 1,628,108 | -12,466 | 0.31% | 4,231,549 |
| 2010-05-03 | 2010-04-29 | 2.599 | 1,640,574 | -1,247 | 0.31% | 4,263,949 |
| 2010-04-30 | 2010-04-28 | 2.551 | 1,641,821 | +1,146,877 | 0.31% | 4,188,168 |
| 2010-04-28 | 2010-04-26 | 2.214 | 494,944 | -106,377 | 0.09% | 1,095,813 |
| 2010-04-27 | 2010-04-23 | 2.334 | 601,321 | +218,572 | 0.11% | 1,403,688 |
| 2010-04-26 | 2010-04-22 | 2.286 | 382,749 | -129,024 | 0.07% | 875,044 |
| 2010-04-23 | 2010-04-21 | 2.021 | 511,773 | -14,959 | 0.10% | 1,034,544 |
| 2010-04-20 | 2010-04-16 | 1.685 | 526,732 | -48,202 | 0.10% | 887,320 |
| 2010-04-16 | 2010-04-14 | 1.685 | 574,934 | -4,156 | 0.11% | 968,520 |
| 2010-04-14 | 2010-04-12 | 1.685 | 579,090 | -20,777 | 0.11% | 975,521 |
| 2010-04-13 | 2010-04-09 | 1.685 | 599,867 | -25,970 | 0.11% | 1,010,521 |
| 2010-04-08 | 2010-04-01 | 1.612 | 625,837 | -24,933 | 0.12% | 1,009,087 |
| 2010-04-07 | 2010-03-31 | 1.588 | 650,770 | +60,669 | 0.12% | 1,033,627 |
| 2010-04-01 | 2010-03-30 | 1.636 | 590,101 | +243,503 | 0.11% | 965,668 |
| 2010-03-31 | 2010-03-29 | 1.636 | 346,598 | -1,662 | 0.07% | 567,188 |
| 2010-03-30 | 2010-03-26 | 1.685 | 348,260 | -270 | 0.07% | 586,670 |
| 2010-03-24 | 2010-03-22 | 1.612 | 348,530 | +104 | 0.07% | 561,963 |
| 2010-03-17 | 2010-03-15 | 1.612 | 348,426 | -66,486 | 0.07% | 561,795 |
| 2010-03-16 | 2010-03-12 | 1.492 | 414,912 | +187 | 0.08% | 619,070 |
| 2010-03-11 | 2010-03-09 | 1.540 | 414,725 | -20,777 | 0.08% | 638,752 |
| 2010-03-09 | 2010-03-05 | 1.516 | 435,502 | -77,289 | 0.08% | 660,272 |
| 2010-03-03 | 2010-03-01 | 1.444 | 512,791 | +20,777 | 0.10% | 740,430 |
| 2010-03-01 | 2010-02-25 | 1.444 | 492,014 | +17,452 | 0.09% | 710,430 |
| 2010-02-24 | 2010-02-22 | 1.492 | 474,562 | +62,330 | 0.09% | 708,071 |
| 2010-02-17 | 2010-02-11 | 1.468 | 412,232 | -20,776 | 0.08% | 605,151 |
| 2010-02-11 | 2010-02-09 | 1.492 | 433,008 | +35,736 | 0.08% | 646,071 |
| 2010-02-05 | 2010-02-03 | 1.468 | 397,272 | -3,325 | 0.08% | 583,190 |
| 2010-02-02 | 2010-01-29 | 1.444 | 400,597 | -141,282 | 0.08% | 578,431 |
| 2010-01-28 | 2010-01-26 | 1.516 | 541,879 | +141,282 | 0.10% | 821,552 |
| 2010-01-27 | 2010-01-25 | 1.492 | 400,597 | +34,905 | 0.08% | 597,712 |
| 2010-01-22 | 2010-01-20 | 1.612 | 365,692 | +49,864 | 0.07% | 589,634 |
| 2010-01-21 | 2010-01-19 | 1.516 | 315,828 | +41,554 | 0.06% | 478,832 |
| 2010-01-20 | 2010-01-18 | 1.588 | 274,274 | -39,891 | 0.05% | 435,633 |
| 2010-01-14 | 2010-01-12 | 1.612 | 314,165 | -33,243 | 0.06% | 506,553 |
| 2010-01-13 | 2010-01-11 | 1.709 | 347,408 | +20,777 | 0.07% | 593,595 |
| 2010-01-12 | 2010-01-08 | 1.588 | 326,631 | +20,776 | 0.06% | 518,793 |
| 2010-01-08 | 2010-01-06 | 1.468 | 305,855 | -20,776 | 0.06% | 448,991 |
| 2010-01-07 | 2010-01-05 | 1.492 | 326,631 | +27,425 | 0.06% | 487,351 |
| 2010-01-05 | 2009-12-31 | 1.444 | 299,206 | +83,107 | 0.06% | 432,030 |
| 2009-12-28 | 2009-12-22 | 1.372 | 216,099 | -20,777 | 0.04% | 296,429 |
| 2009-12-23 | 2009-12-21 | 1.348 | 236,876 | +24,101 | 0.05% | 319,228 |
| 2009-12-14 | 2009-12-10 | 1.348 | 212,775 | +62,330 | 0.04% | 286,748 |
| 2009-12-11 | 2009-12-09 | 1.396 | 150,445 | -9,141 | 0.03% | 209,990 |
| 2009-12-10 | 2009-12-08 | 1.396 | 159,586 | -19,946 | 0.03% | 222,749 |
| 2009-12-08 | 2009-12-04 | 1.420 | 179,532 | -62,330 | 0.04% | 254,910 |
| 2009-12-04 | 2009-12-02 | 1.396 | 241,862 | -216 | 0.05% | 337,589 |
| 2009-12-02 | 2009-11-30 | 1.396 | 242,078 | -62,330 | 0.05% | 337,890 |
| 2009-12-01 | 2009-11-27 | 1.300 | 304,408 | -4,986 | 0.06% | 395,587 |
| 2009-11-30 | 2009-11-26 | 1.372 | 309,394 | +66,277 | 0.06% | 424,404 |
| 2009-11-25 | 2009-11-23 | 1.396 | 243,117 | +24,932 | 0.05% | 339,341 |
| 2009-11-19 | 2009-11-17 | 1.396 | 218,185 | +61,907 | 0.04% | 304,541 |
| 2009-11-12 | 2009-11-10 | 1.324 | 156,278 | -41,553 | 0.03% | 206,849 |
| 2009-11-02 | 2009-10-29 | 1.324 | 197,831 | -8,311 | 0.04% | 261,848 |
| 2009-10-29 | 2009-10-27 | 1.348 | 206,142 | +41,554 | 0.04% | 277,809 |
| 2009-10-19 | 2009-10-15 | 1.348 | 164,588 | -41,554 | 0.04% | 221,809 |
| 2009-10-16 | 2009-10-14 | 1.324 | 206,142 | +41,554 | 0.05% | 272,848 |
| 2009-10-12 | 2009-10-08 | 1.372 | 164,588 | -831 | 0.04% | 225,770 |
| 2009-10-07 | 2009-10-05 | 1.251 | 165,419 | +20,776 | 0.04% | 207,005 |
| 2009-10-06 | 2009-10-02 | 1.275 | 144,643 | +7,480 | 0.03% | 184,487 |
| 2009-09-30 | 2009-09-28 | 1.396 | 137,163 | -41,553 | 0.03% | 191,451 |
| 2009-09-22 | 2009-09-18 | 1.444 | 178,716 | -62,331 | 0.04% | 258,052 |
| 2009-09-21 | 2009-09-17 | 1.492 | 241,047 | +11,635 | 0.06% | 359,655 |
| 2009-09-18 | 2009-09-16 | 1.348 | 229,412 | +116,350 | 0.05% | 309,169 |
| 2009-09-14 | 2009-09-10 | 1.155 | 113,062 | -8,311 | 0.03% | 130,602 |
| 2009-09-09 | 2009-09-07 | 1.150 | 121,373 | +18,284 | 0.03% | 139,618 |
| 2009-08-19 | 2009-08-17 | 1.194 | 103,089 | -16,962 | 0.02% | 123,051 |
| 2009-08-17 | 2009-08-13 | 1.300 | 120,051 | -89,756 | 0.03% | 156,010 |
| 2009-08-13 | 2009-08-11 | 1.275 | 209,807 | +20,777 | 0.05% | 267,601 |
| 2009-08-12 | 2009-08-10 | 1.372 | 189,030 | -18,284 | 0.04% | 259,297 |
| 2009-08-10 | 2009-08-06 | 1.300 | 207,314 | -9,972 | 0.05% | 269,411 |
| 2009-08-07 | 2009-08-05 | 1.348 | 217,286 | -4,156 | 0.05% | 292,828 |
| 2009-08-06 | 2009-08-04 | 1.540 | 221,442 | +51,942 | 0.05% | 341,061 |
| 2009-08-05 | 2009-08-03 | 1.636 | 169,500 | +51,423 | 0.04% | 277,377 |
| 2009-08-04 | 2009-07-31 | 1.251 | 118,077 | +11,115 | 0.03% | 147,761 |
| 2009-07-28 | 2009-07-24 | 106,962 | +38,779 | 0.04% | ||
| 2009-07-27 | 2009-07-23 | 68,183 | -6,857 | 0.10% | ||
| 2009-06-25 | 2009-06-23 | 75,040 | -87,641 | 0.11% | ||
| 2009-04-02 | 2009-03-31 | 162,681 | -84 | 0.11% | ||
| 2009-02-25 | 2009-02-23 | 162,765 | -113 | 0.12% | ||
| 2009-01-16 | 2009-01-14 | 162,878 | -28 | 0.12% | ||
| 2009-01-09 | 2009-01-07 | 162,906 | -34,232 | 0.12% | ||
| 2008-12-29 | 2008-12-22 | 197,138 | -12 | 0.14% | ||
| 2008-10-28 | 2008-10-24 | 197,150 | -222,648 | 0.14% | ||
| 2008-10-27 | 2008-10-23 | 419,798 | +222,648 | 0.30% | ||
| 2008-05-19 | 2008-05-15 | 197,150 | +225 | 0.14% | ||
| 2007-12-14 | 2007-12-12 | 196,925 | -990 | 0.14% | ||
| 2007-11-16 | 2007-11-14 | 197,915 | +720 | 0.14% | ||
| 2007-10-23 | 2007-10-18 | 197,195 | +225 | 0.14% | ||
| 2007-07-23 | 2007-07-19 | 196,970 | +28 | 0.14% | ||
| 2007-07-18 | 2007-07-16 | 196,942 | -16 | 0.14% | ||
| 2007-06-26 | 2007-06-22 | 196,958 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy