History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -125,120
2018-09-04 2018-08-31 2.340 125,120 +32,000 0.00% 292,781
2018-09-03 2018-08-30 2.450 93,120 -72,000 0.00% 228,144
2018-08-31 2018-08-29 2.400 165,120 +104,000 0.01% 396,288
2018-08-30 2018-08-28 2.430 61,120 +28,000 0.00% 148,522
2018-08-29 2018-08-27 2.520 33,120 -16,000 0.00% 83,462
2018-08-28 2018-08-24 2.480 49,120 -80,000 0.00% 121,818
2018-08-27 2018-08-23 2.480 129,120 +112,000 0.00% 320,218
2018-08-24 2018-08-22 2.500 17,120 -4,000 0.00% 42,800
2018-08-23 2018-08-21 2.460 21,120 -156,000 0.00% 51,955
2018-08-22 2018-08-20 2.320 177,120 +152,000 0.01% 410,918
2018-08-20 2018-08-16 2.270 25,120 -36,000 0.00% 57,022
2018-08-17 2018-08-15 2.230 61,120 -8,000 0.00% 136,298
2018-08-15 2018-08-13 2.300 69,120 -20,000 0.00% 158,976
2018-08-14 2018-08-10 2.300 89,120 -20,000 0.00% 204,976
2018-08-13 2018-08-09 2.400 109,120 -124,000 0.00% 261,888
2018-08-10 2018-08-08 2.410 233,120 +32,000 0.01% 561,819
2018-08-09 2018-08-07 2.370 201,120 +88,000 0.01% 476,654
2018-08-08 2018-08-06 2.330 113,120 -72,000 0.00% 263,570
2018-08-07 2018-08-03 2.400 185,120 -32,000 0.01% 444,288
2018-08-06 2018-08-02 2.430 217,120 -8,000 0.01% 527,602
2018-08-03 2018-08-01 2.480 225,120 -4,000 0.01% 558,298
2018-08-02 2018-07-31 2.420 229,120 +72,000 0.01% 554,470
2018-08-01 2018-07-30 2.350 157,120 -44,000 0.01% 369,232
2018-07-31 2018-07-27 2.540 201,120 +16,000 0.01% 510,845
2018-07-30 2018-07-26 2.530 185,120 -4,000 0.01% 468,354
2018-07-27 2018-07-25 2.510 189,120 -20,000 0.01% 474,691
2018-07-26 2018-07-24 2.550 209,120 +72,000 0.01% 533,256
2018-07-24 2018-07-20 2.550 137,120 +16,000 0.01% 349,656
2018-07-23 2018-07-19 2.580 121,120 -4,000 0.00% 312,490
2018-07-20 2018-07-18 2.600 125,120 -32,000 0.00% 325,312
2018-07-18 2018-07-16 2.580 157,120 -64,000 0.01% 405,370
2018-07-17 2018-07-13 2.550 221,120 +60,000 0.01% 563,856
2018-07-16 2018-07-12 2.520 161,120 -16,000 0.01% 406,022
2018-07-13 2018-07-11 2.500 177,120 +20,000 0.01% 442,800
2018-07-12 2018-07-10 2.400 157,120 -124,000 0.01% 377,088
2018-07-11 2018-07-09 2.190 281,120 +124,000 0.01% 615,653
2018-07-10 2018-07-06 2.100 157,120 -120,000 0.01% 329,952
2018-07-09 2018-07-05 2.250 277,120 +268,000 0.01% 623,520
2018-07-06 2018-07-04 2.500 9,120 -68,000 0.00% 22,800
2018-07-05 2018-07-03 2.450 77,120 +68,000 0.00% 188,944
2018-07-04 2018-06-29 2.600 9,120 -228,000 0.00% 23,712
2018-06-29 2018-06-27 2.100 237,120 +168,000 0.01% 497,952
2018-06-28 2018-06-26 2.650 69,120 +44,000 0.00% 183,168
2018-06-27 2018-06-25 2.970 25,120 +16,000 0.00% 74,606
2018-06-22 2018-06-20 3.240 9,120 -12,000 0.00% 29,549
2018-06-21 2018-06-19 3.250 21,120 -2,521,807 0.00% 68,640
2018-06-20 2018-06-15 3.290 2,542,927 -480,760 0.09% 8,366,230
2018-06-19 2018-06-14 3.310 3,023,687 -4,000 0.11% 10,008,404
2018-06-15 2018-06-13 3.300 3,027,687 +860,800 0.11% 9,991,367
2018-06-14 2018-06-12 3.300 2,166,887 +1,428,000 0.08% 7,150,727
2018-06-13 2018-06-11 3.300 738,887 -8,000 0.03% 2,438,327
2018-06-11 2018-06-07 3.260 746,887 -24,000 0.03% 2,434,852
2018-06-07 2018-06-05 3.330 770,887 +16,000 0.03% 2,567,054
2018-06-06 2018-06-04 3.350 754,887 -76,000 0.03% 2,528,871
2018-06-04 2018-05-31 3.470 830,887 +4,000 0.03% 2,883,178
2018-05-29 2018-05-25 3.490 826,887 -4,000 0.03% 2,885,836
2018-05-28 2018-05-24 3.500 830,887 -16,000 0.03% 2,908,104
2018-05-25 2018-05-23 3.450 846,887 +80,000 0.03% 2,921,760
2018-05-24 2018-05-21 3.540 766,887 -4,000 0.03% 2,714,780
2018-05-21 2018-05-17 3.570 770,887 -4,000 0.03% 2,752,067
2018-05-16 2018-05-14 3.630 774,887 +8,000 0.03% 2,812,840
2018-05-08 2018-05-04 3.310 766,887 +172,000 0.03% 2,538,396
2018-04-25 2018-04-23 3.240 594,887 -4,000 0.02% 1,927,434
2018-04-24 2018-04-20 3.200 598,887 +28,000 0.02% 1,916,438
2018-04-23 2018-04-19 3.270 570,887 -22,399 0.02% 1,866,800
2018-04-20 2018-04-18 3.270 593,286 +2,399 0.02% 1,940,045
2018-04-19 2018-04-17 3.240 590,887 -12,000 0.02% 1,914,474
2018-04-18 2018-04-16 3.270 602,887 +28,000 0.02% 1,971,440
2018-04-16 2018-04-12 3.250 574,887 +12,000 0.02% 1,868,383
2018-04-13 2018-04-11 3.300 562,887 +68,000 0.02% 1,857,527
2018-04-12 2018-04-10 3.300 494,887 -4,000 0.02% 1,633,127
2018-04-10 2018-04-06 3.370 498,887 -4,000 0.02% 1,681,249
2018-04-09 2018-04-04 3.230 502,887 +4,000 0.02% 1,624,325
2018-04-06 2018-04-03 3.340 498,887 -28,000 0.02% 1,666,283
2018-04-04 2018-03-29 3.400 526,887 +4,000 0.02% 1,791,416
2018-04-03 2018-03-28 3.400 522,887 -4,000 0.02% 1,777,816
2018-03-28 2018-03-26 3.400 526,887 -17,892,800 0.02% 1,791,416
2018-03-27 2018-03-23 3.370 18,419,687 +44,000 0.68% 62,074,345
2018-03-23 2018-03-21 3.440 18,375,687 -16,000 0.68% 63,212,363
2018-03-21 2018-03-19 3.470 18,391,687 -4,000 0.68% 63,819,154
2018-03-20 2018-03-16 3.380 18,395,687 +24,000 0.68% 62,177,422
2018-03-15 2018-03-13 3.580 18,371,687 +8,000 0.68% 65,770,639
2018-03-13 2018-03-09 3.660 18,363,687 -4,000 0.68% 67,211,094
2018-03-12 2018-03-08 3.660 18,367,687 -20,000 0.68% 67,225,734
2018-03-09 2018-03-07 3.700 18,387,687 +52,000 0.68% 68,034,442
2018-03-05 2018-03-01 3.770 18,335,687 -184,000 0.67% 69,125,540
2018-03-02 2018-02-28 3.740 18,519,687 +184,000 0.68% 69,263,629
2018-02-27 2018-02-23 3.680 18,335,687 +15,345,400 0.67% 67,475,328
2018-02-26 2018-02-22 3.790 2,990,287 -15,381,400 0.11% 11,333,188
2018-02-23 2018-02-21 3.940 18,371,687 +991,000 0.68% 72,384,447
2018-02-22 2018-02-20 4.000 17,380,687 +16,929,656 0.64% 69,522,748
2018-02-21 2018-02-15 4.000 451,031 -536,400 0.02% 1,804,124
2018-02-20 2018-02-13 3.910 987,431 -17,348,256 0.04% 3,860,855
2018-02-09 2018-02-07 3.980 18,335,687 +380,000 0.67% 72,976,034
2018-02-02 2018-01-31 4.020 17,955,687 -4,000 0.66% 72,181,862
2018-02-01 2018-01-30 4.010 17,959,687 -16,000 0.66% 72,018,345
2018-01-31 2018-01-29 4.010 17,975,687 +20,000 0.66% 72,082,505
2018-01-17 2018-01-15 4.010 17,955,687 -12,000 0.66% 72,002,305
2018-01-16 2018-01-12 4.000 17,967,687 +12,000 0.66% 71,870,748
2018-01-15 2018-01-11 4.000 17,955,687 -12,000 0.66% 71,822,748
2018-01-12 2018-01-10 4.010 17,967,687 +12,000 0.66% 72,050,425
2018-01-10 2018-01-08 4.080 17,955,687 -8,000 0.66% 73,259,203
2018-01-09 2018-01-05 4.100 17,963,687 +8,000 0.66% 73,651,117
2018-01-02 2017-12-28 4.030 17,955,687 -24,000 0.66% 72,361,419
2017-12-29 2017-12-27 4.020 17,979,687 +24,000 0.66% 72,278,342
2017-12-28 2017-12-22 4.030 17,955,687 +2,064,762 0.66% 72,361,419
2017-12-27 2017-12-21 4.010 15,890,925 +13,280,638 0.58% 63,722,609
2017-12-22 2017-12-20 4.020 2,610,287 -15,345,400 0.10% 10,493,354
2017-12-18 2017-12-14 4.050 17,955,687 -8,000 0.66% 72,720,532
2017-12-15 2017-12-13 4.050 17,963,687 +8,000 0.66% 72,752,932
2017-12-08 2017-12-06 4.090 17,955,687 +15,807,391 0.66% 73,438,760
2017-11-27 2017-11-23 4.100 2,148,296 -463,671 0.08% 8,808,014
2017-11-24 2017-11-22 4.120 2,611,967 -15,343,720 0.10% 10,761,304
2017-11-23 2017-11-21 4.130 17,955,687 +15,805,763 0.66% 74,156,987
2017-11-22 2017-11-20 4.100 2,149,924 -460,307 0.08% 8,814,688
2017-11-21 2017-11-17 4.130 2,610,231 -15,317,965 0.10% 10,780,254
2017-11-20 2017-11-16 4.130 17,928,196 +15,854,109 0.66% 74,043,449
2017-11-07 2017-11-03 4.070 2,074,087 -2,365,600 0.08% 8,441,534
2017-11-03 2017-11-01 4.030 4,439,687 +2,004,000 0.16% 17,891,939
2017-10-20 2017-10-18 4.110 2,435,687 -20,000 0.09% 10,010,674
2017-10-19 2017-10-17 4.120 2,455,687 +20,000 0.09% 10,117,430
2017-10-16 2017-10-12 4.370 2,435,687 -188,000 0.09% 10,643,952
2017-10-13 2017-10-11 4.320 2,623,687 +4,000 0.10% 11,334,328
2017-10-12 2017-10-10 4.100 2,619,687 +184,000 0.10% 10,740,717
2017-10-06 2017-10-03 4.110 2,435,687 -48,120 0.09% 10,010,674
2017-10-04 2017-09-29 4.110 2,483,807 +48,120 0.09% 10,208,447
2017-09-29 2017-09-27 4.060 2,435,687 -32,000 0.09% 9,888,889
2017-09-28 2017-09-26 4.100 2,467,687 +32,000 0.09% 10,117,517
2017-09-25 2017-09-21 4.030 2,435,687 -13,758 0.09% 9,815,819
2017-09-22 2017-09-20 4.000 2,449,445 -460,809 0.09% 9,797,780
2017-09-21 2017-09-19 4.000 2,910,254 -80,000 0.11% 11,641,016
2017-09-20 2017-09-18 4.000 2,990,254 +413,767 0.11% 11,961,016
2017-09-19 2017-09-15 3.980 2,576,487 +210,567 0.09% 10,254,418
2017-09-18 2017-09-14 3.980 2,365,920 +649,331 0.09% 9,416,362
2017-09-15 2017-09-13 3.940 1,716,589 +208,000 0.06% 6,763,361
2017-09-13 2017-09-11 3.940 1,508,589 -629,466 0.06% 5,943,841
2017-09-11 2017-09-07 3.900 2,138,055 +260,000 0.08% 8,338,414
2017-09-08 2017-09-06 3.880 1,878,055 +16,000 0.07% 7,286,853
2017-09-06 2017-09-04 3.860 1,862,055 -483,545 0.07% 7,187,532
2017-09-05 2017-09-01 3.860 2,345,600 +272,000 0.09% 9,054,016
2017-09-04 2017-08-31 3.890 2,073,600 +184,000 0.08% 8,066,304
2017-09-01 2017-08-30 3.890 1,889,600 -4,000 0.07% 7,350,544
2017-08-31 2017-08-29 3.970 1,893,600 -48,000 0.07% 7,517,592
2017-08-30 2017-08-28 3.910 1,941,600 +300,000 0.07% 7,591,656
2017-08-29 2017-08-25 3.890 1,641,600 +128,000 0.06% 6,385,824
2017-08-17 2017-08-15 3.940 1,513,600 -839,489 0.06% 5,963,584
2017-08-16 2017-08-14 4.000 2,353,089 -774,990 0.09% 9,412,356
2017-08-15 2017-08-11 4.010 3,128,079 -798,281 0.12% 12,543,597
2017-08-14 2017-08-10 3.980 3,926,360 +460,000 0.14% 15,626,913
2017-08-11 2017-08-09 4.040 3,466,360 +292,000 0.13% 14,004,094
2017-08-10 2017-08-08 4.060 3,174,360 +28,000 0.12% 12,887,902
2017-07-21 2017-07-19 3.810 3,146,360 -222,929 0.12% 11,987,632
2017-07-20 2017-07-18 3.840 3,369,289 +232,000 0.12% 12,938,070
2017-07-19 2017-07-17 3.800 3,137,289 -298,719 0.12% 11,921,698
2017-07-17 2017-07-13 3.580 3,436,008 +16,000 0.13% 12,300,909
2017-07-12 2017-07-10 3.560 3,420,008 -2,400 0.13% 12,175,228
2017-07-11 2017-07-07 3.570 3,422,408 +32,000 0.13% 12,217,997
2017-06-30 2017-06-28 3.500 3,390,408 -20,000 0.12% 11,866,428
2017-06-29 2017-06-27 3.510 3,410,408 +12,000 0.13% 11,970,532
2017-06-26 2017-06-22 3.530 3,398,408 -169,482 0.12% 11,996,380
2017-06-23 2017-06-21 3.510 3,567,890 -4,000 0.13% 12,523,294
2017-06-22 2017-06-20 3.550 3,571,890 +4,000 0.13% 12,680,210
2017-06-15 2017-06-13 3.500 3,567,890 -1,099,671 0.13% 12,487,615
2017-06-13 2017-06-09 3.500 4,667,561 -800,000 0.17% 16,336,464
2017-06-09 2017-06-07 3.540 5,467,561 -12,554,904 0.20% 19,355,166
2017-06-08 2017-06-06 3.510 18,022,465 -1,851,807 0.66% 63,258,852
2017-06-06 2017-06-02 3.537 19,874,272 +16,747,093 0.73% 70,291,325
2017-06-05 2017-06-01 3.487 3,127,179 -23,386 0.12% 10,904,429
2017-06-02 2017-05-31 3.487 3,150,565 +8,029 0.12% 10,985,976
2017-05-24 2017-05-22 3.636 3,142,536 -95,555 0.12% 11,427,606
2017-05-23 2017-05-19 3.636 3,238,091 -13,651 0.12% 11,775,085
2017-05-19 2017-05-17 3.587 3,251,742 +118,039 0.12% 11,662,744
2017-05-18 2017-05-16 3.587 3,133,703 +22,035 0.11% 11,239,383
2017-05-17 2017-05-15 3.636 3,111,668 +1,082,071 0.11% 11,315,357
2017-05-16 2017-05-12 3.537 2,029,597 +22,034 0.07% 7,178,279
2017-05-15 2017-05-11 3.487 2,007,563 -163,608 0.07% 7,000,344
2017-05-12 2017-05-10 3.437 2,171,171 +1,003,732 0.08% 7,462,688
2017-05-10 2017-05-08 3.387 1,167,439 -2,409 0.04% 3,954,534
2017-05-05 2017-05-02 3.338 1,169,848 +60,224 0.04% 3,904,419
2017-05-04 2017-04-28 3.387 1,109,624 -3,364,725 0.04% 3,758,693
2017-05-02 2017-04-27 3.238 4,474,349 +4,110,284 0.16% 14,487,564
2017-04-28 2017-04-26 3.387 364,065 +308,347 0.01% 1,233,218
2017-04-25 2017-04-21 3.437 55,718 -65,443 0.00% 191,512
2017-04-24 2017-04-20 3.437 121,161 +77,889 0.00% 416,451
2017-04-18 2017-04-12 3.487 43,272 -183,080 0.00% 150,889
2017-04-13 2017-04-11 3.487 226,352 -17,666 0.01% 789,286
2017-04-12 2017-04-10 3.587 244,018 +200,746 0.01% 875,198
2017-04-10 2017-04-06 3.587 43,272 -101,176 0.00% 155,200
2017-04-07 2017-04-05 3.686 144,448 +100,373 0.01% 532,470
2017-04-06 2017-04-03 3.587 44,075 -167,021 0.00% 158,080
2017-04-05 2017-03-31 3.686 211,096 +53,800 0.01% 778,151
2017-04-03 2017-03-30 3.686 157,296 +112,743 0.01% 579,831
2017-03-31 2017-03-29 3.686 44,553 -113,221 0.00% 164,233
2017-03-30 2017-03-28 3.636 157,774 -908,980 0.01% 573,734
2017-03-29 2017-03-27 3.587 1,066,754 +1,023,004 0.04% 3,826,035
2017-03-28 2017-03-24 3.686 43,750 +4,818 0.00% 161,273
2017-03-24 2017-03-22 3.686 38,932 -12,045 0.00% 143,513
2017-03-23 2017-03-21 3.636 50,977 +11,456 0.00% 185,374
2017-03-21 2017-03-17 3.786 39,521 -181,475 0.00% 149,621
2017-03-20 2017-03-16 3.587 220,996 +803 0.01% 792,627
2017-03-17 2017-03-15 3.437 220,193 +98,767 0.01% 756,841
2017-03-15 2017-03-13 3.387 121,426 +81,905 0.00% 411,313
2017-03-14 2017-03-10 3.387 39,521 -57,012 0.00% 133,872
2017-03-10 2017-03-08 3.487 96,533 -38,543 0.00% 336,609
2017-03-08 2017-03-06 3.487 135,076 +12,847 0.00% 471,008
2017-03-07 2017-03-03 3.387 122,229 -4,015 0.00% 414,033
2017-03-06 2017-03-02 3.487 126,244 +38,544 0.00% 440,211
2017-03-03 2017-03-01 3.487 87,700 +40,952 0.00% 305,809
2017-02-28 2017-02-24 3.537 46,748 +6,233 0.00% 165,338
2017-02-27 2017-02-23 3.587 40,515 +8,833 0.00% 145,312
2017-02-23 2017-02-21 3.537 31,682 -9,636 0.00% 112,053
2017-02-22 2017-02-20 3.537 41,318 +9,636 0.00% 146,134
2017-02-21 2017-02-17 3.587 31,682 -478,411 0.00% 113,631
2017-02-20 2017-02-16 3.636 510,093 -25,696 0.02% 1,854,917
2017-02-17 2017-02-15 3.636 535,789 -133,295 0.02% 1,948,358
2017-02-16 2017-02-14 3.636 669,084 +3,211 0.02% 2,433,076
2017-02-15 2017-02-13 3.636 665,873 -23,286 0.02% 2,421,399
2017-02-14 2017-02-10 3.636 689,159 +158,991 0.03% 2,506,077
2017-02-13 2017-02-09 3.537 530,168 +21,681 0.02% 1,875,098
2017-02-10 2017-02-08 3.587 508,487 -18,469 0.02% 1,823,747
2017-02-09 2017-02-07 3.636 526,956 +21,681 0.02% 1,916,238
2017-02-08 2017-02-06 3.686 505,275 -73,875 0.02% 1,862,566
2017-02-07 2017-02-03 3.736 579,150 -124,463 0.02% 2,163,737
2017-02-06 2017-02-02 3.736 703,613 +8,030 0.03% 2,628,738
2017-02-03 2017-02-01 3.686 695,583 -61,830 0.03% 2,564,087
2017-02-02 2017-01-27 3.636 757,413 +82,708 0.03% 2,754,278
2017-02-01 2017-01-25 3.686 674,705 -4,818 0.02% 2,487,126
2017-01-26 2017-01-24 3.636 679,523 +55,406 0.02% 2,471,037
2017-01-24 2017-01-20 3.437 624,117 -57,012 0.02% 2,145,197
2017-01-23 2017-01-19 3.487 681,129 +41,755 0.02% 2,375,087
2017-01-18 2017-01-16 3.387 639,374 +427,349 0.02% 2,165,788
2017-01-17 2017-01-13 3.437 212,025 +8,833 0.01% 728,766
2017-01-16 2017-01-12 3.437 203,192 -803 0.01% 698,406
2017-01-13 2017-01-11 3.487 203,995 -98,767 0.01% 711,328
2017-01-11 2017-01-09 3.487 302,762 +32,922 0.01% 1,055,727
2017-01-10 2017-01-06 3.437 269,840 -7,227 0.01% 927,486
2017-01-09 2017-01-05 3.487 277,067 +8,030 0.01% 966,129
2017-01-06 2017-01-04 3.487 269,037 +259,883 0.01% 938,128
2016-12-21 2016-12-19 3.437 9,154 -8,030 0.00% 31,464
2016-12-20 2016-12-16 3.487 17,184 +8,030 0.00% 59,920
2016-12-09 2016-12-07 3.686 9,154 -23,287 0.00% 33,744
2016-12-08 2016-12-06 3.686 32,441 +10,439 0.00% 119,585
2016-12-07 2016-12-05 3.736 22,002 -161,400 0.00% 82,201
2016-12-06 2016-12-02 3.686 183,402 +87,526 0.01% 676,064
2016-12-05 2016-12-01 3.736 95,876 +86,722 0.00% 358,198
2016-12-01 2016-11-29 3.786 9,154 -1,148,270 0.00% 34,656
2016-11-30 2016-11-28 3.786 1,157,424 +1,148,270 0.04% 4,381,857
2016-11-29 2016-11-25 3.786 9,154 -37,740 0.00% 34,656
2016-11-28 2016-11-24 3.786 46,894 +10,438 0.00% 177,535
2016-11-25 2016-11-23 3.736 36,456 +4,015 0.00% 136,202
2016-11-24 2016-11-22 3.786 32,441 -78,692 0.00% 122,817
2016-11-23 2016-11-21 3.686 111,133 -3,212 0.00% 409,663
2016-11-22 2016-11-18 3.587 114,345 +105,191 0.00% 410,111
2016-11-21 2016-11-17 3.636 9,154 -228,048 0.00% 33,288
2016-11-18 2016-11-16 3.686 237,202 +125,266 0.01% 874,384
2016-11-17 2016-11-15 3.686 111,936 +102,782 0.00% 412,623
2016-11-07 2016-11-03 3.636 9,154 -142,129 0.00% 33,288
2016-11-04 2016-11-02 3.686 151,283 +61,830 0.01% 557,666
2016-11-03 2016-11-01 3.736 89,453 +80,299 0.00% 334,201
2016-11-01 2016-10-28 3.686 9,154 -567,655 0.00% 33,744
2016-10-31 2016-10-27 3.736 576,809 -57,012 0.02% 2,154,991
2016-10-28 2016-10-26 3.686 633,821 +54,603 0.02% 2,336,418
2016-10-27 2016-10-25 3.636 579,218 -51,391 0.02% 2,106,285
2016-10-26 2016-10-24 3.736 630,609 +51,391 0.02% 2,355,991
2016-10-25 2016-10-20 3.736 579,218 -20,074 0.02% 2,163,991
2016-10-24 2016-10-19 3.636 599,292 +19,271 0.02% 2,179,282
2016-10-20 2016-10-18 3.736 580,021 +803 0.02% 2,166,991
2016-10-18 2016-10-14 3.736 579,218 -21,680 0.02% 2,163,991
2016-10-17 2016-10-13 3.686 600,898 +4,818 0.02% 2,215,056
2016-10-14 2016-10-12 3.736 596,080 -34,529 0.02% 2,226,988
2016-10-13 2016-10-11 3.786 630,609 +61,830 0.02% 2,387,404
2016-10-12 2016-10-07 3.786 568,779 -7,227 0.02% 2,153,324
2016-10-11 2016-10-06 3.836 576,006 -1,606 0.02% 2,209,377
2016-10-05 2016-10-03 3.836 577,612 +8,833 0.02% 2,215,537
2016-10-04 2016-09-30 3.836 568,779 -18,094,537 0.02% 2,181,657
2016-10-03 2016-09-29 3.836 18,663,316 -173,445 0.68% 71,586,592
2016-09-29 2016-09-27 3.736 18,836,761 +173,445 0.69% 70,375,200
2016-09-19 2016-09-14 3.686 18,663,316 -195,126 0.69% 68,797,504
2016-09-15 2016-09-13 3.587 18,858,442 +112,418 0.69% 67,637,954
2016-09-14 2016-09-12 3.636 18,746,024 +82,708 0.69% 68,168,570
2016-09-05 2016-09-01 3.387 18,663,316 -99,570 0.69% 63,219,328
2016-09-02 2016-08-31 3.437 18,762,886 -86,723 0.69% 64,491,263
2016-09-01 2016-08-30 3.338 18,849,609 +94,753 0.69% 62,911,393
2016-08-30 2016-08-26 3.338 18,754,856 +91,540 0.69% 62,595,151
2016-08-29 2016-08-25 3.288 18,663,316 -19,272 0.69% 61,359,936
2016-08-26 2016-08-24 3.338 18,682,588 -189,504 0.69% 62,353,953
2016-08-25 2016-08-23 3.338 18,872,092 -69,057 0.69% 62,986,431
2016-08-24 2016-08-22 3.288 18,941,149 +72,269 0.70% 62,273,376
2016-08-23 2016-08-19 3.238 18,868,880 +50,588 0.69% 61,095,839
2016-08-22 2016-08-18 3.288 18,818,292 -97,965 0.69% 61,869,455
2016-08-19 2016-08-17 3.338 18,916,257 +590,195 0.69% 63,133,834
2016-08-18 2016-08-16 3.437 18,326,062 +64,239 0.67% 62,989,824
2016-08-17 2016-08-15 3.437 18,261,823 -30,514 0.67% 62,769,024
2016-08-16 2016-08-12 3.437 18,292,337 +30,514 0.67% 62,873,905
2016-08-15 2016-08-11 3.437 18,261,823 -72,269 0.67% 62,769,024
2016-08-12 2016-08-10 3.537 18,334,092 +72,269 0.68% 64,844,017
2016-08-11 2016-08-09 3.537 18,261,823 -25,696 0.67% 64,588,416
2016-08-10 2016-08-08 3.537 18,287,519 +25,696 0.67% 64,679,297
2016-08-05 2016-08-03 3.437 18,261,823 -16,060 0.67% 62,769,024
2016-08-04 2016-08-01 3.537 18,277,883 +6,424 0.67% 64,645,217
2016-08-03 2016-07-29 3.437 18,271,459 -154,976 0.67% 62,802,144
2016-07-29 2016-07-27 3.537 18,426,435 +5,621 0.68% 65,170,615
2016-07-28 2016-07-26 3.587 18,420,814 +106,797 0.68% 66,068,351
2016-07-26 2016-07-22 3.587 18,314,017 +41,755 0.67% 65,685,311
2016-07-21 2016-07-19 3.587 18,272,262 +803 0.68% 65,535,552
2016-07-19 2016-07-15 3.537 18,271,459 +803 0.68% 64,622,496
2016-07-14 2016-07-12 3.636 18,270,656 +8,833 0.68% 66,439,928
2016-07-12 2016-07-08 3.686 18,261,823 -69,860 0.68% 67,317,504
2016-07-11 2016-07-07 3.736 18,331,683 -31,838 0.68% 68,488,200
2016-07-08 2016-07-06 3.686 18,363,521 -155,177 0.68% 67,692,387
2016-07-07 2016-07-05 3.786 18,518,698 -19,272 0.69% 70,109,391
2016-07-05 2016-06-30 3.636 18,537,970 +31,317 0.69% 67,411,996
2016-07-04 2016-06-29 3.487 18,506,653 +253,944 0.69% 64,532,438
2016-06-16 2016-06-14 3.338 18,252,709 -45,770 0.67% 60,919,213
2016-06-06 2016-06-02 3.533 18,298,479 -277,366 0.68% 64,649,634
2016-06-03 2016-06-01 3.484 18,575,845 +46,464 0.68% 64,718,063
2016-05-26 2016-05-24 3.435 18,529,381 +18,239,144 0.67% 63,646,941
2016-05-25 2016-05-23 3.386 290,237 +5,706 0.01% 982,699
2016-05-24 2016-05-20 3.435 284,531 +27,716 0.01% 977,341
2016-05-23 2016-05-19 3.190 256,815 -322,803 0.01% 819,129
2016-05-20 2016-05-18 3.288 579,618 +322,803 0.02% 1,905,615
2016-05-11 2016-05-09 3.582 256,815 -221,335 0.01% 919,945
2016-05-10 2016-05-06 3.533 478,150 +256,774 0.02% 1,689,333
2016-05-04 2016-04-29 3.631 221,376 -567,313 0.01% 803,861
2016-05-03 2016-04-28 3.631 788,689 -18,791,430 0.03% 2,863,888
2016-04-28 2016-04-26 3.729 19,580,119 +55,431 0.71% 73,020,954
2016-04-27 2016-04-25 3.729 19,524,688 +29,346 0.71% 72,814,233
2016-04-26 2016-04-22 3.729 19,495,342 -72,549 0.71% 72,704,791
2016-04-25 2016-04-21 3.827 19,567,891 +887,706 0.71% 74,895,755
2016-04-22 2016-04-20 3.926 18,680,185 +407,579 0.68% 73,331,360
2016-04-05 2016-03-31 3.680 18,272,606 -183,411 0.66% 67,248,149
2016-03-30 2016-03-24 3.680 18,456,017 -97,003 0.67% 67,923,151
2016-03-21 2016-03-17 3.827 18,553,020 -13,043 0.67% 71,011,355
2016-03-18 2016-03-16 3.729 18,566,063 +13,043 0.67% 69,239,192
2016-03-15 2016-03-11 3.778 18,553,020 +13,042 0.67% 70,100,953
2016-03-14 2016-03-10 3.778 18,539,978 +238,841 0.67% 70,051,675
2016-03-11 2016-03-09 3.778 18,301,137 +28,531 0.66% 69,149,235
2016-02-23 2016-02-19 4.024 18,272,606 -70,919 0.66% 73,524,643
2016-02-22 2016-02-18 4.073 18,343,525 -295,902 0.67% 74,710,126
2016-02-17 2016-02-15 3.877 18,639,427 +815 0.68% 72,256,718
2016-02-16 2016-02-12 3.729 18,638,612 -125,534 0.68% 69,509,752
2016-02-12 2016-02-05 3.926 18,764,146 -277,820 0.68% 73,660,960
2016-02-04 2016-02-02 3.975 19,041,966 +491,540 0.69% 75,685,971
2016-02-03 2016-02-01 3.877 18,550,426 -3,419,585 0.67% 71,911,701
2016-02-02 2016-01-29 3.926 21,970,011 +462,453 0.80% 86,245,976
2016-02-01 2016-01-28 3.926 21,507,558 +2,120,224 0.78% 84,430,560
2016-01-29 2016-01-27 3.778 19,387,334 +1,114,320 0.70% 73,253,335
2016-01-28 2016-01-26 3.680 18,273,014 -1,114,320 0.66% 67,249,651
2016-01-27 2016-01-25 3.877 19,387,334 +1,084,567 0.70% 75,156,019
2016-01-26 2016-01-22 3.877 18,302,767 +30,161 0.66% 70,951,638
2016-01-19 2016-01-15 4.122 18,272,606 -56,246 0.66% 75,317,927
2016-01-18 2016-01-14 4.367 18,328,852 -44,834 0.67% 80,046,777
2016-01-15 2016-01-13 4.318 18,373,686 +92,928 0.67% 79,340,977
2016-01-11 2016-01-07 4.269 18,280,758 -432,033 0.66% 78,042,655
2016-01-08 2016-01-06 4.416 18,712,791 +13,042 0.68% 82,641,779
2016-01-06 2016-01-04 4.514 18,699,749 +204,605 0.68% 84,419,385
2015-12-29 2015-12-24 4.416 18,495,144 -23,640 0.67% 81,680,579
2015-12-22 2015-12-18 4.269 18,518,784 +17,119 0.67% 79,058,815
2015-12-18 2015-12-16 4.318 18,501,665 +229,059 0.67% 79,893,614
2015-12-17 2015-12-15 4.220 18,272,606 -33,422 0.66% 77,111,211
2015-12-16 2015-12-14 4.269 18,306,028 +33,422 0.67% 78,150,535
2015-12-07 2015-12-03 4.711 18,272,606 -11,412 0.66% 86,077,631
2015-12-02 2015-11-30 4.024 18,284,018 +18,135,709 0.66% 73,570,562
2015-11-27 2015-11-25 4.073 148,309 +96,933 0.01% 604,038
2015-11-26 2015-11-24 4.024 51,376 -66,211 0.00% 206,725
2015-11-25 2015-11-23 4.024 117,587 +60,726 0.00% 473,142
2015-11-24 2015-11-20 3.877 56,861 -30,795 0.00% 220,425
2015-11-23 2015-11-19 3.827 87,656 +20,169 0.00% 335,502
2015-11-20 2015-11-18 3.877 67,487 +67,446 0.00% 261,617
2015-11-18 2015-11-16 3.926 41 -92,928 0.00% 161
2015-11-17 2015-11-13 4.024 92,969 -157,325 0.00% 374,085
2015-11-16 2015-11-12 4.024 250,294 +250,253 0.01% 1,007,124
2015-11-13 2015-11-11 3.975 41 -35,052 0.00% 163
2015-11-12 2015-11-10 3.926 35,093 -267,371 0.00% 137,762
2015-11-11 2015-11-09 3.778 302,464 +302,423 0.01% 1,142,834
2015-11-09 2015-11-05 3.631 41 -264,926 0.00% 149
2015-11-06 2015-11-04 3.680 264,967 +264,926 0.01% 975,150
2015-11-05 2015-11-03 3.484 41 -44,630 0.00% 143
2015-11-04 2015-11-02 3.435 44,671 -393,109 0.00% 153,441
2015-11-03 2015-10-30 3.337 437,780 +136,131 0.02% 1,460,775
2015-10-30 2015-10-28 3.337 301,649 +264,926 0.01% 1,006,536
2015-10-23 2015-10-20 3.533 36,723 -62,767 0.00% 129,745
2015-10-22 2015-10-19 3.533 99,490 +62,767 0.00% 351,504
2015-10-15 2015-10-13 3.435 36,723 -13,042 0.00% 126,141
2015-10-14 2015-10-12 3.337 49,765 -1,631 0.00% 166,055
2015-10-13 2015-10-09 3.386 51,396 +14,673 0.00% 174,019
2015-10-06 2015-10-02 3.140 36,723 -56,246 0.00% 115,329
2015-10-05 2015-09-30 3.190 92,969 +56,246 0.00% 296,531
2015-09-30 2015-09-25 3.239 36,723 -60,256 0.00% 118,933
2015-09-29 2015-09-24 3.386 96,979 +60,256 0.00% 328,356
2015-09-24 2015-09-22 3.288 36,723 -87,222 0.00% 120,735
2015-09-23 2015-09-21 3.288 123,945 +76,445 0.00% 407,495
2015-09-22 2015-09-18 3.288 47,500 +10,777 0.00% 156,166
2015-09-21 2015-09-17 3.386 36,723 -208,680 0.00% 124,339
2015-09-18 2015-09-16 3.386 245,403 +140,207 0.01% 830,898
2015-09-17 2015-09-15 3.288 105,196 +68,473 0.00% 345,854
2015-09-15 2015-09-11 3.337 36,723 -27,683 0.00% 122,537
2015-09-14 2015-09-10 3.239 64,406 +27,683 0.00% 208,588
2015-09-11 2015-09-09 3.239 36,723 -234,765 0.00% 118,933
2015-09-10 2015-09-08 3.140 271,488 +14,673 0.01% 852,608
2015-09-09 2015-09-07 2.895 256,815 +148,807 0.01% 743,517
2015-09-08 2015-09-04 3.140 108,008 -554,756 0.00% 339,199
2015-09-07 2015-09-02 2.650 662,764 +586,302 0.03% 1,756,189
2015-09-04 2015-09-01 2.650 76,462 +39,739 0.00% 202,609
2015-08-13 2015-08-11 3.877 36,723 -4,891 0.00% 142,359
2015-08-12 2015-08-10 3.975 41,614 +4,891 0.00% 165,403
2015-08-07 2015-08-05 3.926 36,723 -20,379 0.00% 144,161
2015-08-06 2015-08-04 3.926 57,102 +20,991 0.00% 224,161
2015-08-03 2015-07-30 3.877 36,111 -186,671 0.00% 139,986
2015-07-31 2015-07-29 3.827 222,782 +163,846 0.01% 852,694
2015-07-30 2015-07-28 3.877 58,936 +22,825 0.00% 228,468
2015-07-29 2015-07-27 3.877 36,111 -202,159 0.00% 139,986
2015-07-28 2015-07-24 4.171 238,270 +162,216 0.01% 993,818
2015-07-27 2015-07-23 4.171 76,054 +30,962 0.00% 317,219
2015-07-24 2015-07-22 4.171 45,092 -103,715 0.00% 188,078
2015-07-23 2015-07-21 4.367 148,807 +99,735 0.01% 649,878
2015-07-22 2015-07-20 4.367 49,072 -38,394 0.00% 214,310
2015-07-21 2015-07-17 4.465 87,466 +51,355 0.00% 390,570
2015-07-20 2015-07-16 4.171 36,111 -25,801 0.00% 150,618
2015-07-17 2015-07-15 3.975 61,912 -2,738 0.00% 246,081
2015-07-16 2015-07-14 4.171 64,650 +8,975 0.00% 269,653
2015-07-15 2015-07-13 4.564 55,675 +19,564 0.00% 254,075
2015-07-13 2015-07-09 4.613 36,111 -10,598 0.00% 166,566
2015-07-10 2015-07-08 3.926 46,709 -4,222 0.00% 183,362
2015-07-09 2015-07-07 3.975 50,931 +14,820 0.00% 202,435
2015-07-06 2015-07-02 4.760 36,111 -616,463 0.00% 171,882
2015-07-03 2015-06-30 5.251 652,574 +574,621 0.03% 3,426,353
2015-07-02 2015-06-29 5.054 77,953 -162,559 0.00% 393,993
2015-06-30 2015-06-26 5.643 240,512 +203,789 0.01% 1,357,229
2015-06-29 2015-06-25 5.741 36,723 -122,273 0.00% 210,835
2015-06-26 2015-06-24 5.741 158,996 -2,446 0.01% 912,832
2015-06-25 2015-06-23 5.692 161,442 +83,961 0.01% 918,953
2015-06-24 2015-06-22 5.545 77,481 +40,758 0.00% 429,628
2015-06-23 2015-06-19 5.692 36,723 -132,055 0.00% 209,033
2015-06-22 2015-06-18 5.839 168,778 +132,055 0.01% 985,556
2015-06-19 2015-06-17 5.938 36,723 -5,258 0.00% 218,043
2015-06-18 2015-06-16 5.692 41,981 +5,258 0.00% 238,962
2015-06-17 2015-06-15 6.134 36,723 -521,700 0.00% 225,251
2015-06-16 2015-06-12 6.134 558,423 +521,700 0.02% 3,425,247
2015-06-09 2015-06-05 4.318 36,723 -11,322 0.00% 158,577
2015-06-08 2015-06-04 4.202 48,045 +11,322 0.00% 201,880
2015-06-05 2015-06-03 4.593 36,723 -23,909 0.00% 168,660
2015-06-04 2015-06-02 4.251 60,632 -2,464 0.00% 257,731
2015-06-03 2015-06-01 3.909 63,096 +5,731 0.00% 246,625
2015-06-02 2015-05-29 3.811 57,365 -65,478 0.00% 218,619
2015-06-01 2015-05-28 3.958 122,843 +41 0.01% 486,163
2015-05-29 2015-05-27 4.055 122,802 -22,923 0.01% 498,000
2015-05-28 2015-05-26 4.055 145,725 -785,932 0.01% 590,960
2015-05-27 2015-05-22 3.762 931,657 +894,816 0.04% 3,505,039
2015-05-26 2015-05-21 4.446 36,841 -7,490 0.00% 163,802
2015-05-22 2015-05-20 4.153 44,331 +7,490 0.00% 184,108
2015-05-20 2015-05-18 4.935 36,841 -21,416 0.00% 181,802
2015-05-19 2015-05-15 4.397 58,257 -121,034 0.00% 256,175
2015-05-18 2015-05-14 4.006 179,291 +8,187 0.01% 718,321
2015-05-15 2015-05-13 3.958 171,104 +134,263 0.01% 677,160
2015-05-14 2015-05-12 3.860 36,841 -553,427 0.00% 142,202
2015-05-13 2015-05-11 4.055 590,268 +518,224 0.03% 2,393,720
2015-05-12 2015-05-08 3.616 72,044 +35,203 0.00% 260,481
2015-05-11 2015-05-07 3.567 36,841 -28,723 0.00% 131,402
2015-05-08 2015-05-06 3.713 65,564 +6,226 0.00% 243,459
2015-05-07 2015-05-05 3.469 59,338 +7,761 0.00% 205,844
2015-05-06 2015-05-04 3.909 51,577 +14,736 0.00% 201,601
2015-04-30 2015-04-28 4.886 36,841 -29,104 0.00% 180,002
2015-04-29 2015-04-27 5.228 65,945 -54,401 0.00% 344,756
2015-04-28 2015-04-24 4.397 120,346 -89,236 0.01% 529,200
2015-04-27 2015-04-23 4.348 209,582 +144,088 0.01% 911,360
2015-04-23 2015-04-21 3.616 65,494 +28,653 0.00% 236,799
2015-04-22 2015-04-20 3.420 36,841 -16,373 0.00% 126,001
2015-04-21 2015-04-17 2.638 53,214 +16,373 0.00% 140,400
2015-04-15 2015-04-13 2.028 36,841 -9,570 0.00% 74,701
2015-04-14 2015-04-10 1.783 46,411 -5,731 0.00% 82,768
2015-04-13 2015-04-09 1.686 52,142 -22,358 0.00% 87,893
2015-04-10 2015-04-08 1.515 74,500 +8,187 0.00% 112,840
2015-04-09 2015-04-02 1.515 66,313 +819 0.00% 100,440
2015-04-08 2015-04-01 1.515 65,494 +9,005 0.00% 99,199
2015-04-01 2015-03-30 1.563 56,489 +12,280 0.00% 88,320
2015-03-31 2015-03-27 1.563 44,209 +7,368 0.00% 69,120
2015-03-19 2015-03-17 1.686 36,841 -23,741 0.00% 62,101
2015-03-18 2015-03-16 1.735 60,582 +23,741 0.00% 105,080
2014-12-11 2014-12-09 1.392 36,841 -2,456 0.00% 51,301
2014-12-09 2014-12-05 1.417 39,297 -11,461 0.00% 55,681
2014-10-15 2014-10-13 1.441 50,758 -9,006 0.00% 73,160
2014-09-25 2014-09-23 1.441 59,764 -47,483 0.00% 86,141
2014-09-23 2014-09-19 1.441 107,247 -9,005 0.01% 154,580
2014-09-22 2014-09-18 1.466 116,252 -72,863 0.01% 170,399
2014-09-12 2014-09-10 1.466 189,115 -61,401 0.01% 277,200
2014-08-28 2014-08-26 1.490 250,516 -39,297 0.01% 373,320
2014-08-26 2014-08-22 1.490 289,813 +22,923 0.02% 431,881
2014-08-14 2014-08-12 1.466 266,890 +37,660 0.01% 391,201
2014-08-13 2014-08-11 1.490 229,230 -23,742 0.01% 341,600
2014-08-12 2014-08-08 1.515 252,972 -28,654 0.01% 383,160
2014-08-08 2014-08-06 1.588 281,626 +74,500 0.01% 447,200
2014-07-31 2014-07-29 1.441 207,126 +31,929 0.01% 298,540
2014-07-17 2014-07-15 1.466 175,197 -83,506 0.01% 256,799
2014-07-09 2014-07-07 1.368 258,703 +11,462 0.01% 353,920
2014-07-08 2014-07-04 1.368 247,241 +48,302 0.01% 338,240
2014-07-04 2014-07-02 1.368 198,939 -31,110 0.01% 272,160
2014-06-19 2014-06-17 1.392 230,049 -173,560 0.01% 320,340
2014-06-16 2014-06-12 1.392 403,609 -180,928 0.02% 562,020
2014-06-13 2014-06-11 1.441 584,537 +165,373 0.03% 842,520
2014-06-12 2014-06-10 1.368 419,164 -23,742 0.02% 573,440
2014-06-11 2014-06-09 1.324 442,906 +18,830 0.02% 586,228
2014-06-10 2014-06-06 1.324 424,076 +2,724 0.02% 561,305
2014-06-09 2014-06-05 1.348 421,352 +28,256 0.02% 567,839
2014-06-05 2014-06-03 1.348 393,096 +139,620 0.02% 529,760
2014-06-04 2014-05-30 1.300 253,476 -37,399 0.01% 329,400
2014-06-03 2014-05-29 1.275 290,875 +38,230 0.02% 371,001
2014-05-29 2014-05-27 1.300 252,645 +19,945 0.01% 328,320
2014-05-28 2014-05-26 1.275 232,700 -28,256 0.01% 296,801
2014-05-27 2014-05-23 1.275 260,956 +19,946 0.01% 332,840
2014-05-22 2014-05-20 1.251 241,010 +122,998 0.01% 301,600
2014-05-09 2014-05-07 1.324 118,012 +118,012 0.01% 156,200
2014-05-02 2014-04-29 1.348 0 -831
2014-04-25 2014-04-23 1.372 831 -5,818 0.00% 1,140
2014-04-24 2014-04-22 1.324 6,649 -5,817 0.00% 8,801
2014-04-15 2014-04-11 1.420 12,466 +12,466 0.00% 17,700
2014-04-04 2014-04-02 1.444 0 -3,324
2014-03-10 2014-03-06 1.492 3,324 -108,039 0.00% 4,960
2014-03-07 2014-03-05 1.492 111,363 +108,039 0.01% 166,159
2014-03-05 2014-03-03 1.492 3,324 -64,824 0.00% 4,960
2014-03-04 2014-02-28 1.492 68,148 +64,824 0.00% 101,680
2014-02-27 2014-02-25 1.372 3,324 -52,358 0.00% 4,560
2014-02-26 2014-02-24 1.444 55,682 -15,790 0.00% 80,400
2014-02-25 2014-02-21 1.420 71,472 -7,480 0.00% 101,480
2014-02-24 2014-02-20 1.348 78,952 -29,918 0.00% 106,400
2014-02-21 2014-02-19 1.275 108,870 -156,241 0.01% 138,860
2014-02-20 2014-02-18 1.372 265,111 -154,579 0.01% 363,660
2014-02-17 2014-02-13 1.468 419,690 +15,790 0.02% 616,099
2014-02-14 2014-02-12 1.468 403,900 +101,391 0.02% 592,920
2014-02-13 2014-02-11 1.444 302,509 +24,932 0.02% 436,799
2014-02-12 2014-02-10 1.420 277,577 +104,714 0.01% 394,119
2014-02-07 2014-02-05 1.251 172,863 -46,539 0.01% 216,321
2014-02-06 2014-02-04 1.275 219,402 +28,256 0.01% 279,839
2014-02-05 2014-01-30 1.275 191,146 -3,324 0.01% 243,800
2014-02-04 2014-01-28 1.227 194,470 +169,538 0.01% 238,680
2014-01-29 2014-01-27 1.179 24,932 +24,932 0.00% 29,400
2014-01-23 2014-01-21 1.189 0 -28,256
2014-01-22 2014-01-20 1.160 28,256 +28,256 0.00% 32,776
2014-01-14 2014-01-10 1.054 0 -831
2014-01-13 2014-01-09 1.049 831 +831 0.00% 872
2013-12-13 2013-12-11 0.972 0 -2,493
2013-12-12 2013-12-10 0.972 2,493 +2,493 0.00% 2,424
2013-11-29 2013-11-27 0.953 0 -2,418
2013-11-28 2013-11-26 0.953 2,418 +2,418 0.00% 2,304
2013-10-31 2013-10-29 0.963 0 -9,142
2013-10-30 2013-10-28 0.857 9,142 +9,142 0.00% 7,832
2013-10-25 2013-10-23 0.847 0 -174,525
2013-10-24 2013-10-22 0.842 174,525 -80,613 0.01% 147,000
2013-10-22 2013-10-18 0.862 255,138 +255,138 0.01% 219,812
2013-10-03 2013-09-30 0.842 0 -9,142
2013-09-27 2013-09-25 0.852 9,142 -5 0.00% 7,788
2013-09-24 2013-09-19 0.833 9,147 +9,142 0.00% 7,616
2013-09-17 2013-09-13 0.890 5 -70,641 0.00% 4
2013-09-16 2013-09-12 0.886 70,646 +70,641 0.00% 62,564
2013-09-06 2013-09-04 0.833 5 -68,979 0.00% 4
2013-09-04 2013-09-02 0.837 68,984 +831 0.00% 57,772
2013-09-02 2013-08-29 0.818 68,153 +45,709 0.00% 55,764
2013-08-30 2013-08-28 0.828 22,444 +19,115 0.00% 18,580
2013-08-28 2013-08-26 0.775 3,329 +3,324 0.00% 2,580
2013-08-21 2013-08-19 0.775 5 -164,378 0.00% 4
2013-08-07 2013-08-05 0.780 164,383 -5,314,867 0.01% 128,172
2013-07-25 2013-07-23 0.785 5,479,250 -52 0.33% 4,298,640
2013-07-17 2013-07-15 0.794 5,479,302 -104 0.33% 4,351,426
2013-05-22 2013-05-20 0.828 5,479,406 -467,892 0.33% 4,536,118
2013-05-20 2013-05-15 0.804 5,947,298 -244,335 0.35% 4,780,337
2013-05-06 2013-05-02 0.736 6,191,633 -1,184,274 0.37% 4,559,519
2013-04-08 2013-04-03 0.847 7,375,907 -431,326 0.44% 6,248,136
2013-04-05 2013-04-02 0.847 7,807,233 -676,491 0.46% 6,613,513
2013-04-02 2013-03-27 0.828 8,483,724 -372,319 0.50% 7,023,238
2013-03-27 2013-03-25 0.823 8,856,043 -103,884 0.53% 7,288,837
2013-03-26 2013-03-22 0.895 8,959,927 -207,767 0.53% 8,021,208
2013-03-14 2013-03-12 0.963 9,167,694 +127,154 0.54% 8,824,955
2013-03-11 2013-03-07 1.001 9,040,540 +228,544 0.54% 9,050,657
2013-02-20 2013-02-18 1.150 8,811,996 +247,659 0.52% 10,136,653
2013-02-19 2013-02-15 1.141 8,564,337 +192,808 0.51% 9,769,323
2013-02-18 2013-02-14 1.117 8,371,529 +54,019 0.50% 9,347,924
2013-02-15 2013-02-08 1.083 8,317,510 +1,235,802 0.49% 9,007,375
2013-02-14 2013-02-07 1.083 7,081,708 +1,802,590 0.42% 7,669,074
2013-02-08 2013-02-06 1.049 5,279,118 +783,937 0.31% 5,539,113
2013-02-06 2013-02-04 1.102 4,495,181 -29,087 0.27% 4,954,560
2013-02-05 2013-02-01 1.093 4,524,268 +28,256 0.27% 4,943,068
2013-02-04 2013-01-31 1.102 4,496,012 +3,341,052 0.27% 4,955,475
2013-02-01 2013-01-30 1.044 1,154,960 +290,875 0.07% 1,206,283
2013-01-31 2013-01-29 1.059 864,085 +453,764 0.05% 914,959
2013-01-30 2013-01-28 0.967 410,321 +4,806 0.02% 396,956
2013-01-29 2013-01-25 0.929 405,515 -29,296 0.02% 376,692
2013-01-28 2013-01-24 0.910 434,811 +62,331 0.03% 395,535
2012-08-07 2012-08-03 0.967 372,480 -6,649 0.02% 360,347
2012-08-02 2012-07-31 0.943 379,129 -2,493 0.02% 357,656
2012-07-30 2012-07-26 0.910 381,622 -17,453 0.02% 347,150
2012-07-25 2012-07-23 0.847 399,075 -2,493 0.02% 338,057
2012-07-24 2012-07-20 0.842 401,568 -3,324 0.02% 338,236
2012-07-19 2012-07-17 0.862 404,892 -3,324 0.02% 348,831
2012-07-16 2012-07-12 0.857 408,216 -8,311 0.02% 349,730
2012-07-13 2012-07-11 0.905 416,527 -831 0.02% 376,898
2012-07-12 2012-07-10 0.886 417,358 -20,777 0.02% 369,614
2012-07-10 2012-07-06 0.890 438,135 -831 0.03% 390,123
2012-07-09 2012-07-05 0.890 438,966 +15,790 0.03% 390,863
2012-07-06 2012-07-04 0.890 423,176 -28,256 0.03% 376,804
2012-07-05 2012-07-03 0.876 451,432 +19,115 0.03% 395,445
2012-07-04 2012-06-29 0.823 432,317 +59,837 0.03% 355,812
2012-06-29 2012-06-27 0.919 372,480 -15,791 0.02% 342,420
2012-06-28 2012-06-26 0.982 388,271 -3,324 0.02% 381,230
2012-06-27 2012-06-25 0.991 391,595 -17,452 0.02% 388,264
2012-06-26 2012-06-22 1.025 409,047 -102,222 0.02% 419,349
2012-06-25 2012-06-21 1.006 511,269 -54,020 0.03% 514,302
2012-06-22 2012-06-20 0.953 565,289 +181,174 0.03% 538,714
2012-06-21 2012-06-19 0.770 384,115 +11,635 0.02% 295,804
2012-06-18 2012-06-14 0.963 372,480 -24,101 0.02% 358,555
2012-06-15 2012-06-13 0.972 396,581 +19,945 0.02% 385,572
2012-06-14 2012-06-12 0.982 376,636 +4,156 0.02% 369,806
2012-06-12 2012-06-08 1.064 372,480 -22,439 0.02% 396,203
2012-06-11 2012-06-07 1.083 394,919 +22,439 0.02% 427,674
2012-06-05 2012-06-01 1.194 372,480 -91,418 0.02% 444,608
2012-06-04 2012-05-31 1.203 463,898 +4,155 0.03% 558,194
2012-06-01 2012-05-30 1.251 459,743 +4,156 0.03% 575,322
2012-05-28 2012-05-24 1.275 455,587 -2,494 0.03% 581,085
2012-05-24 2012-05-22 1.251 458,081 +85,601 0.03% 573,242
2012-05-22 2012-05-18 1.203 372,480 -43,216 0.02% 448,193
2012-05-21 2012-05-17 1.251 415,696 +43,216 0.02% 520,201
2012-05-18 2012-05-16 1.198 372,480 -118,012 0.02% 446,401
2012-05-16 2012-05-14 1.251 490,492 -36,567 0.03% 613,801
2012-05-15 2012-05-11 1.251 527,059 -19,946 0.03% 659,561
2012-05-11 2012-05-09 1.251 547,005 -68,979 0.03% 684,521
2012-05-10 2012-05-08 1.251 615,984 +110,532 0.04% 770,842
2012-05-09 2012-05-07 1.227 505,452 +104,715 0.03% 620,358
2012-05-08 2012-05-04 1.227 400,737 -22,439 0.02% 491,838
2012-05-07 2012-05-03 1.251 423,176 +28,257 0.03% 529,562
2012-01-20 2012-01-18 1.155 394,919 -26 0.02% 456,186
2012-01-10 2012-01-06 1.069 394,945 -48,202 0.02% 422,000
2012-01-09 2012-01-05 1.059 443,147 -24,101 0.03% 469,238
2012-01-06 2012-01-04 1.078 467,248 +37,398 0.03% 503,753
2012-01-04 2011-12-30 1.054 429,850 +19,945 0.03% 453,089
2012-01-03 2011-12-29 0.991 409,905 +14,960 0.02% 406,418
2011-12-14 2011-12-12 1.300 394,945 -12,466 0.02% 513,243
2011-12-12 2011-12-08 1.227 407,411 +12,466 0.02% 500,029
2011-12-09 2011-12-07 1.189 394,945 -31,581 0.02% 469,522
2011-12-08 2011-12-06 1.203 426,526 -12,466 0.03% 513,225
2011-12-07 2011-12-05 1.227 438,992 +44,047 0.03% 538,790
2011-11-25 2011-11-23 1.348 394,945 -3,325 0.02% 532,252
2011-11-23 2011-11-21 1.372 398,270 -72,303 0.02% 546,317
2011-11-18 2011-11-16 1.372 470,573 -16,621 0.03% 645,497
2011-11-17 2011-11-15 1.396 487,194 +16,621 0.03% 680,021
2011-11-15 2011-11-11 1.420 470,573 +3,325 0.03% 668,146
2011-11-09 2011-11-07 1.444 467,248 +52 0.03% 674,670
2011-11-07 2011-11-03 1.492 467,196 -317,469 0.03% 697,081
2011-11-04 2011-11-02 1.636 784,665 +316,638 0.05% 1,284,061
2011-11-02 2011-10-31 1.372 468,027 +831 0.03% 642,005
2011-10-28 2011-10-26 1.396 467,196 -191,978 0.03% 652,108
2011-10-27 2011-10-25 1.348 659,174 +180,343 0.04% 888,343
2011-10-26 2011-10-24 1.203 478,831 -17,453 0.03% 576,162
2011-10-25 2011-10-21 1.227 496,284 +18,284 0.03% 609,106
2011-10-24 2011-10-20 1.275 478,000 +10,804 0.03% 609,672
2011-10-21 2011-10-19 1.396 467,196 -50,696 0.03% 652,108
2011-10-20 2011-10-18 1.420 517,892 +19,946 0.03% 735,332
2011-10-19 2011-10-17 1.324 497,946 -10,804 0.03% 659,079
2011-10-18 2011-10-14 1.348 508,750 -52,357 0.03% 685,622
2011-10-17 2011-10-13 1.300 561,107 +52,357 0.03% 729,175
2011-10-13 2011-10-11 1.146 508,750 -127,154 0.03% 582,779
2011-10-12 2011-10-10 1.107 635,904 -29,918 0.04% 703,950
2011-10-11 2011-10-07 1.121 665,822 +59,837 0.04% 746,683
2011-10-07 2011-10-04 1.126 605,985 -29,919 0.04% 682,496
2011-10-06 2011-10-03 1.174 635,904 -14,128 0.04% 746,799
2011-10-04 2011-09-30 1.251 650,032 +141,282 0.04% 813,449
2011-10-03 2011-09-28 1.203 508,750 -9,973 0.03% 612,163
2011-09-30 2011-09-27 1.227 518,723 +9,973 0.03% 636,646
2011-09-28 2011-09-26 1.179 508,750 -95,573 0.03% 599,919
2011-09-27 2011-09-23 1.203 604,323 +95,573 0.04% 727,163
2011-09-14 2011-09-09 1.251 508,750 -12,466 0.03% 636,649
2011-09-07 2011-09-05 1.348 521,216 +12,466 0.03% 702,422
2011-09-05 2011-09-01 1.444 508,750 -3,324 0.03% 734,595
2011-09-01 2011-08-30 1.348 512,074 +3,324 0.03% 690,102
2011-08-25 2011-08-23 1.126 508,750 -186 0.03% 572,984
2011-07-26 2011-07-22 1.781 508,936 -4,156 0.03% 906,332
2011-07-20 2011-07-18 1.805 513,092 -23,270 0.03% 926,081
2011-07-15 2011-07-13 1.805 536,362 +27,426 0.03% 968,081
2011-07-14 2011-07-12 1.709 508,936 -12,467 0.03% 869,589
2011-07-12 2011-07-08 1.805 521,403 -15,790 0.03% 941,081
2011-07-05 2011-06-30 1.661 537,193 +28,257 0.03% 892,014
2011-06-30 2011-06-28 1.612 508,936 -9,142 0.03% 820,598
2011-06-28 2011-06-24 1.636 518,078 +9,142 0.03% 847,806
2011-06-23 2011-06-21 1.661 508,936 -19,946 0.03% 845,093
2011-06-21 2011-06-17 1.685 528,882 +19,946 0.03% 890,942
2011-05-19 2011-05-17 1.877 508,936 -16,622 0.03% 955,323
2011-05-18 2011-05-16 1.781 525,558 +16,622 0.03% 935,933
2011-04-19 2011-04-15 1.853 508,936 -32,412 0.04% 943,075
2011-04-18 2011-04-14 1.853 541,348 +32,412 0.04% 1,003,136
2011-03-31 2011-03-29 1.877 508,936 -19,115 0.04% 955,323
2011-03-30 2011-03-28 1.901 528,051 +19,115 0.04% 1,003,911
2011-03-10 2011-03-08 1.925 508,936 -48,203 0.04% 979,818
2011-03-09 2011-03-07 1.949 557,139 -9,141 0.04% 1,086,028
2011-03-08 2011-03-04 1.925 566,280 +43,215 0.04% 1,090,219
2011-03-07 2011-03-03 1.733 523,065 +14,129 0.04% 906,318
2011-03-04 2011-03-02 1.588 508,936 -48,203 0.04% 808,350
2011-03-02 2011-02-28 1.685 557,139 +48,203 0.04% 938,543
2011-02-14 2011-02-10 1.685 508,936 -244,335 0.04% 857,341
2011-02-11 2011-02-09 1.757 753,271 +244,335 0.06% 1,323,325
2011-02-01 2011-01-28 1.829 508,936 -14,129 0.04% 930,827
2011-01-31 2011-01-27 1.997 523,065 +14,129 0.04% 1,044,783
2011-01-28 2011-01-26 1.829 508,936 -1,663 0.04% 930,827
2011-01-27 2011-01-25 1.877 510,599 +1,663 0.04% 958,444
2011-01-21 2011-01-19 1.901 508,936 -1,663 0.04% 967,571
2011-01-20 2011-01-18 1.901 510,599 -4,155 0.04% 970,732
2011-01-19 2011-01-17 1.925 514,754 +455 0.04% 991,019
2011-01-18 2011-01-14 1.877 514,299 -2,494 0.04% 965,390
2011-01-12 2011-01-10 1.877 516,793 -831 0.04% 970,071
2011-01-10 2011-01-06 1.829 517,624 +207,768 0.04% 946,717
2011-01-06 2011-01-04 1.901 309,856 +41,553 0.02% 589,087
2011-01-05 2011-01-03 1.829 268,303 +8,311 0.02% 490,717
2010-12-20 2010-12-16 2.094 259,992 -18,283 0.02% 544,342
2010-12-15 2010-12-13 2.166 278,275 -11,635 0.02% 602,711
2010-12-14 2010-12-10 2.142 289,910 -7,480 0.02% 620,934
2010-12-13 2010-12-09 2.190 297,390 +37,398 0.02% 651,269
2010-11-30 2010-11-26 2.214 259,992 +72,303 0.02% 575,626
2010-11-16 2010-11-12 2.190 187,689 -22,439 0.01% 411,029
2010-11-10 2010-11-08 2.310 210,128 +22,439 0.02% 485,453
2010-11-08 2010-11-04 2.334 187,689 -129,647 0.01% 438,130
2010-11-05 2010-11-03 2.358 317,336 +129,647 0.02% 748,407
2010-10-06 2010-10-04 3.032 187,689 -2,493 0.02% 569,117
2010-10-04 2010-09-29 3.080 190,182 -5,818 0.02% 585,830
2010-09-29 2010-09-27 2.984 196,000 -15,790 0.02% 584,885
2010-09-24 2010-09-21 2.840 211,790 -33,243 0.02% 601,423
2010-09-22 2010-09-20 2.888 245,033 +57,344 0.02% 707,617
2010-09-14 2010-09-10 2.286 187,689 -24,932 0.02% 429,096
2010-09-13 2010-09-09 2.334 212,621 -5,817 0.02% 496,330
2010-09-10 2010-09-08 2.334 218,438 +24,932 0.02% 509,909
2010-09-09 2010-09-07 2.262 193,506 +5,817 0.02% 437,738
2010-08-11 2010-08-09 2.407 187,689 -151,255 0.02% 451,680
2010-08-10 2010-08-06 2.455 338,944 +151,255 0.03% 831,995
2010-07-19 2010-07-15 2.407 187,689 -9,142 0.02% 451,680
2010-07-16 2010-07-14 2.382 196,831 -37,398 0.02% 468,944
2010-07-15 2010-07-13 2.334 234,229 +46,540 0.02% 546,770
2010-07-02 2010-06-29 2.310 187,689 -1,662 0.03% 433,613
2010-06-30 2010-06-28 2.358 189,351 -41,553 0.03% 446,566
2010-06-23 2010-06-21 2.599 230,904 +19,114 0.03% 600,133
2010-06-22 2010-06-18 2.407 211,790 +23,270 0.03% 509,680
2010-06-15 2010-06-11 2.455 188,520 +831 0.03% 462,754
2010-06-09 2010-06-07 2.455 187,689 -1,662 0.03% 460,714
2010-06-08 2010-06-04 2.455 189,351 -22,439 0.03% 464,794
2010-06-07 2010-06-03 2.358 211,790 +7,480 0.03% 499,487
2010-06-04 2010-06-02 2.382 204,310 +16,621 0.03% 486,763
2010-06-01 2010-05-28 2.455 187,689 -206,105 0.03% 460,714
2010-05-31 2010-05-27 2.455 393,794 +206,105 0.06% 966,633
2010-05-25 2010-05-20 2.358 187,689 -14,959 0.03% 442,647
2010-05-24 2010-05-19 2.334 202,648 -15,790 0.03% 473,049
2010-05-20 2010-05-18 2.551 218,438 -2,494 0.03% 557,220
2010-05-19 2010-05-17 2.599 220,932 +33,243 0.03% 574,215
2010-05-12 2010-05-10 2.792 187,689 -4,986 0.03% 523,949
2010-05-11 2010-05-07 2.792 192,675 +4,986 0.03% 537,868
2010-05-07 2010-05-05 2.936 187,689 -3,324 0.03% 551,050
2010-05-06 2010-05-04 3.032 191,013 -9,142 0.03% 579,196
2010-05-05 2010-05-03 2.743 200,155 +11,635 0.04% 549,115
2010-05-03 2010-04-29 2.599 188,520 -46,540 0.04% 489,975
2010-04-30 2010-04-28 2.551 235,060 -68,979 0.04% 599,621
2010-04-29 2010-04-27 2.551 304,039 +115,519 0.06% 775,582
2010-04-28 2010-04-26 2.214 188,520 -54,851 0.04% 417,386
2010-04-27 2010-04-23 2.334 243,371 +43,216 0.05% 568,111
2010-04-26 2010-04-22 2.286 200,155 -48,202 0.04% 457,596
2010-04-23 2010-04-21 2.021 248,357 +60,668 0.05% 502,051
2010-03-30 2010-03-26 1.685 187,689 -4,155 0.04% 316,176
2010-03-10 2010-03-08 1.492 191,844 +186,159 0.04% 286,241
2010-03-09 2010-03-05 1.516 5,685 +4,987 0.00% 8,619
2010-01-21 2010-01-19 1.516 698 -8,311 0.00% 1,058
2010-01-19 2010-01-15 1.612 9,009 +8,311 0.00% 14,526
2010-01-14 2010-01-12 1.612 698 -26,594 0.00% 1,125
2010-01-07 2010-01-05 1.492 27,292 +26,594 0.01% 40,721
2009-12-17 2009-12-15 1.516 698 -18,284 0.00% 1,058
2009-12-16 2009-12-14 1.564 18,982 +18,284 0.00% 29,693
2009-11-19 2009-11-17 1.396 698 -44,047 0.00% 974
2009-11-18 2009-11-16 1.348 44,745 +3,324 0.01% 60,301
2009-11-12 2009-11-10 1.324 41,421 -21,607 0.01% 54,825
2009-11-10 2009-11-06 1.275 63,028 -13,297 0.01% 80,390
2009-11-06 2009-11-04 1.251 76,325 +68,978 0.02% 95,513
2009-11-05 2009-11-03 1.251 7,347 -831 0.00% 9,194
2009-11-04 2009-11-02 1.300 8,178 -3,324 0.00% 10,628
2009-11-02 2009-10-29 1.324 11,502 +3,324 0.00% 15,224
2009-10-30 2009-10-28 1.348 8,178 -1,662 0.00% 11,021
2009-10-29 2009-10-27 1.348 9,840 -48,202 0.00% 13,261
2009-10-28 2009-10-23 1.396 58,042 +57,344 0.01% 81,014
2009-09-18 2009-09-16 1.348 698 -19,946 0.00% 941
2009-09-10 2009-09-08 1.150 20,644 -4,155 0.00% 23,747
2009-09-09 2009-09-07 1.150 24,799 -19,115 0.01% 28,527
2009-09-04 2009-09-02 1.184 43,914 +8,311 0.01% 51,995
2009-09-02 2009-08-31 1.107 35,603 -8,311 0.01% 39,413
2009-09-01 2009-08-28 1.141 43,914 -8,310 0.01% 50,093
2009-08-28 2009-08-26 1.203 52,224 +50,695 0.01% 62,839
2009-08-26 2009-08-24 1.251 1,529 +831 0.00% 1,913
2009-08-20 2009-08-18 1.194 698 -7,480 0.00% 833
2009-08-19 2009-08-17 1.194 8,178 +7,480 0.00% 9,762
2009-08-17 2009-08-13 1.300 698 -35,736 0.00% 907
2009-08-14 2009-08-12 1.275 36,434 +35,736 0.01% 46,470
2009-08-07 2009-08-05 1.348 698 -19,946 0.00% 941
2009-08-06 2009-08-04 1.540 20,644 +19,946 0.00% 31,796
2009-06-25 2009-06-23 698 -815 0.00%
2009-02-17 2009-02-13 1,513 -91 0.00%
2008-10-28 2008-10-24 1,604 -13,364,527 0.00%
2008-10-27 2008-10-23 13,366,131 +13,364,527 9.45%
2008-09-03 2008-09-01 1,604 +405 0.00%
2007-06-26 2007-06-22 1,199 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top