History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.340 0 -5,019,798
2020-11-24 2020-11-20 2.340 5,019,798 +20 0.19% 11,746,327
2020-08-13 2020-08-11 2.340 5,019,778 +100 0.19% 11,746,281
2020-08-11 2020-08-07 2.340 5,019,678 -100 0.19% 11,746,047
2020-07-21 2020-07-17 2.340 5,019,778 +28,000 0.19% 11,746,281
2020-03-18 2020-03-16 2.340 4,991,778 -100,000 0.18% 11,680,761
2020-02-10 2020-02-06 2.340 5,091,778 -15,395,173 0.19% 11,914,761
2020-01-20 2020-01-16 2.340 20,486,951 -588,000 0.76% 47,939,465
2019-12-30 2019-12-24 2.340 21,074,951 +1,436,000 0.78% 49,315,385
2019-12-10 2019-12-06 2.340 19,638,951 -323,600 0.72% 45,955,145
2019-12-09 2019-12-05 2.340 19,962,551 +220,000 0.74% 46,712,369
2019-12-06 2019-12-04 2.340 19,742,551 -100,000 0.73% 46,197,569
2019-12-03 2019-11-29 2.340 19,842,551 +445,000 0.73% 46,431,569
2019-11-26 2019-11-22 2.340 19,397,551 +500,000 0.72% 45,390,269
2019-11-25 2019-11-21 2.340 18,897,551 -1,320,000 0.70% 44,220,269
2019-11-20 2019-11-18 2.340 20,217,551 +400,469 0.75% 47,309,069
2019-11-13 2019-11-11 2.340 19,817,082 -47,422 0.73% 46,371,972
2019-11-12 2019-11-08 2.340 19,864,504 -433,012 0.73% 46,482,939
2019-08-12 2019-08-08 2.340 20,297,516 +37,360 0.75% 47,496,187
2019-08-05 2019-08-01 2.340 20,260,156 -375,200 0.75% 47,408,765
2019-08-01 2019-07-30 2.340 20,635,356 +262,640 0.76% 48,286,733
2019-06-11 2019-06-06 2.340 20,372,716 +48,000 0.75% 47,672,155
2019-06-06 2019-06-04 2.340 20,324,716 +79,600 0.75% 47,559,835
2019-06-04 2019-05-31 2.340 20,245,116 +342,400 0.75% 47,373,571
2019-05-17 2019-05-15 2.340 19,902,716 -400,000 0.73% 46,572,355
2019-04-30 2019-04-26 2.340 20,302,716 +375,401 0.75% 47,508,355
2019-03-21 2019-03-19 2.340 19,927,315 +44,000 0.73% 46,629,917
2019-01-18 2019-01-16 2.340 19,883,315 +433,000 0.73% 46,526,957
2019-01-09 2019-01-07 2.340 19,450,315 +150 0.72% 45,513,737
2018-12-19 2018-12-17 2.340 19,450,165 -30,000,000 0.72% 45,513,386
2018-12-14 2018-12-12 2.340 49,450,165 -2,045 1.82% 115,713,386
2018-12-06 2018-12-04 2.340 49,452,210 +5 1.82% 115,718,171
2018-11-30 2018-11-28 2.340 49,452,205 +400,000 1.82% 115,718,160
2018-11-26 2018-11-22 2.340 49,052,205 -4,000,000 1.80% 114,782,160
2018-11-22 2018-11-20 2.340 53,052,205 +13 1.95% 124,142,160
2018-10-11 2018-10-09 2.340 53,052,192 -16,000 1.95% 124,142,129
2018-10-03 2018-09-28 2.340 53,068,192 +52,000 1.95% 124,179,569
2018-09-27 2018-09-24 2.340 53,016,192 -3,382,422 1.95% 124,057,889
2018-09-26 2018-09-21 2.340 56,398,614 -100,000 2.07% 131,972,757
2018-09-24 2018-09-20 2.340 56,498,614 -400,000 2.08% 132,206,757
2018-09-05 2018-09-03 2.340 56,898,614 +732,000 2.09% 133,142,757
2018-09-04 2018-08-31 2.340 56,166,614 +1,056,000 2.06% 131,429,877
2018-09-03 2018-08-30 2.450 55,110,614 +16,000 2.03% 135,021,004
2018-08-31 2018-08-29 2.400 55,094,614 -668,000 2.03% 132,227,074
2018-08-30 2018-08-28 2.430 55,762,614 +1,023,622 2.05% 135,503,152
2018-08-29 2018-08-27 2.520 54,738,992 -132,000 2.01% 137,942,260
2018-08-28 2018-08-24 2.480 54,870,992 -1,693,600 2.02% 136,080,060
2018-08-27 2018-08-23 2.480 56,564,592 +664,000 2.08% 140,280,188
2018-08-24 2018-08-22 2.500 55,900,592 -28,000 2.06% 139,751,480
2018-08-23 2018-08-21 2.460 55,928,592 -72,000 2.06% 137,584,336
2018-08-22 2018-08-20 2.320 56,000,592 +20,000 2.06% 129,921,373
2018-08-21 2018-08-17 2.300 55,980,592 +644,000 2.06% 128,755,362
2018-08-20 2018-08-16 2.270 55,336,592 -8,000 2.03% 125,614,064
2018-08-17 2018-08-15 2.230 55,344,592 -172,810 2.03% 123,418,440
2018-08-16 2018-08-14 2.290 55,517,402 +121,188 2.04% 127,134,851
2018-08-15 2018-08-13 2.300 55,396,214 -225,233 2.04% 127,411,292
2018-08-14 2018-08-10 2.300 55,621,447 +1,006,855 2.04% 127,929,328
2018-08-13 2018-08-09 2.400 54,614,592 -232,000 2.01% 131,075,021
2018-08-10 2018-08-08 2.410 54,846,592 -180,000 2.02% 132,180,287
2018-08-09 2018-08-07 2.370 55,026,592 -186,855 2.02% 130,413,023
2018-08-08 2018-08-06 2.330 55,213,447 +88,000 2.03% 128,647,332
2018-08-07 2018-08-03 2.400 55,125,447 +636,000 2.03% 132,301,073
2018-08-06 2018-08-02 2.430 54,489,447 -140,000 2.00% 132,409,356
2018-08-03 2018-08-01 2.480 54,629,447 -304,000 2.01% 135,481,029
2018-08-02 2018-07-31 2.420 54,933,447 -55,217 2.02% 132,938,942
2018-08-01 2018-07-30 2.350 54,988,664 +76,000 2.02% 129,223,360
2018-07-31 2018-07-27 2.540 54,912,664 -427,200 2.02% 139,478,167
2018-07-30 2018-07-26 2.530 55,339,864 +4,000 2.03% 140,009,856
2018-07-27 2018-07-25 2.510 55,335,864 -336,000 2.03% 138,893,019
2018-07-26 2018-07-24 2.550 55,671,864 -48,000 2.05% 141,963,253
2018-07-25 2018-07-23 2.530 55,719,864 +76,000 2.05% 140,971,256
2018-07-24 2018-07-20 2.550 55,643,864 -120,000 2.05% 141,891,853
2018-07-23 2018-07-19 2.580 55,763,864 +40,000 2.05% 143,870,769
2018-07-20 2018-07-18 2.600 55,723,864 +35,200 2.05% 144,882,046
2018-07-19 2018-07-17 2.600 55,688,664 -84,000 2.05% 144,790,526
2018-07-18 2018-07-16 2.580 55,772,664 -952,000 2.05% 143,893,473
2018-07-17 2018-07-13 2.550 56,724,664 -2,084,000 2.09% 144,647,893
2018-07-16 2018-07-12 2.520 58,808,664 -1,578,400 2.16% 148,197,833
2018-07-13 2018-07-11 2.500 60,387,064 +880,094 2.22% 150,967,660
2018-07-12 2018-07-10 2.400 59,506,970 -32,000 2.19% 142,816,728
2018-07-11 2018-07-09 2.190 59,538,970 -118,400 2.19% 130,390,344
2018-07-10 2018-07-06 2.100 59,657,370 +436,000 2.19% 125,280,477
2018-07-09 2018-07-05 2.250 59,221,370 +186,866 2.18% 133,248,082
2018-07-06 2018-07-04 2.500 59,034,504 -194,000 2.17% 147,586,260
2018-07-05 2018-07-03 2.450 59,228,504 -56,000 2.18% 145,109,835
2018-07-04 2018-06-29 2.600 59,284,504 -287,712 2.18% 154,139,710
2018-07-03 2018-06-28 2.100 59,572,216 -5,211 2.19% 125,101,654
2018-06-29 2018-06-27 2.100 59,577,427 +548,873 2.19% 125,112,597
2018-06-28 2018-06-26 2.650 59,028,554 +121,600 2.17% 156,425,668
2018-06-27 2018-06-25 2.970 58,906,954 +362,679 2.17% 174,953,653
2018-06-26 2018-06-22 3.080 58,544,275 -292,000 2.15% 180,316,367
2018-06-25 2018-06-21 3.190 58,836,275 +423,600 2.16% 187,687,717
2018-06-22 2018-06-20 3.240 58,412,675 +104,799 2.15% 189,257,067
2018-06-21 2018-06-19 3.250 58,307,876 +326,567 2.14% 189,500,597
2018-06-20 2018-06-15 3.290 57,981,309 -440,000 2.13% 190,758,507
2018-06-19 2018-06-14 3.310 58,421,309 -60,000 2.15% 193,374,533
2018-06-15 2018-06-13 3.300 58,481,309 +1,603,991 2.15% 192,988,320
2018-06-14 2018-06-12 3.300 56,877,318 -16,000 2.09% 187,695,149
2018-06-12 2018-06-08 3.250 56,893,318 -729,786 2.09% 184,903,284
2018-06-11 2018-06-07 3.260 57,623,104 -24,000 2.12% 187,851,319
2018-06-08 2018-06-06 3.240 57,647,104 +36,000 2.12% 186,776,617
2018-06-07 2018-06-05 3.330 57,611,104 -16,000 2.12% 191,844,976
2018-06-06 2018-06-04 3.350 57,627,104 +100,000 2.12% 193,050,798
2018-06-05 2018-06-01 3.350 57,527,104 -116,000 2.11% 192,715,798
2018-06-04 2018-05-31 3.470 57,643,104 +727,311 2.12% 200,021,571
2018-06-01 2018-05-30 3.370 56,915,793 +132,000 2.09% 191,806,222
2018-05-31 2018-05-29 3.390 56,783,793 +24,000 2.09% 192,497,058
2018-05-29 2018-05-25 3.490 56,759,793 -32,000 2.09% 198,091,678
2018-05-25 2018-05-23 3.450 56,791,793 +32,800 2.09% 195,931,686
2018-05-24 2018-05-21 3.540 56,758,993 +164,233 2.09% 200,926,835
2018-05-23 2018-05-18 3.570 56,594,760 +356,000 2.08% 202,043,293
2018-05-21 2018-05-17 3.570 56,238,760 +9,200 2.07% 200,772,373
2018-05-18 2018-05-16 3.570 56,229,560 -360,558 2.07% 200,739,529
2018-05-17 2018-05-15 3.600 56,590,118 -68,000 2.08% 203,724,425
2018-05-16 2018-05-14 3.630 56,658,118 -18,400 2.08% 205,668,968
2018-05-15 2018-05-11 3.620 56,676,518 -28,000 2.08% 205,168,995
2018-05-14 2018-05-10 3.540 56,704,518 -24,000 2.08% 200,733,994
2018-05-11 2018-05-09 3.520 56,728,518 -20,800 2.09% 199,684,383
2018-05-10 2018-05-08 3.430 56,749,318 -60,000 2.09% 194,650,161
2018-05-09 2018-05-07 3.400 56,809,318 -1,456,400 2.09% 193,151,681
2018-05-08 2018-05-04 3.310 58,265,718 -137,033 2.14% 192,859,527
2018-05-07 2018-05-03 3.400 58,402,751 -36,000 2.15% 198,569,353
2018-05-04 2018-05-02 3.400 58,438,751 +100,000 2.15% 198,691,753
2018-05-03 2018-04-30 3.400 58,338,751 -16,000 2.14% 198,351,753
2018-05-02 2018-04-27 3.260 58,354,751 +4,000 2.15% 190,236,488
2018-04-27 2018-04-25 3.270 58,350,751 -16,000 2.15% 190,806,956
2018-04-26 2018-04-24 3.250 58,366,751 +8,000 2.15% 189,691,941
2018-04-25 2018-04-23 3.240 58,358,751 -44,000 2.15% 189,082,353
2018-04-24 2018-04-20 3.200 58,402,751 -212,000 2.15% 186,888,803
2018-04-23 2018-04-19 3.270 58,614,751 +324,000 2.15% 191,670,236
2018-04-20 2018-04-18 3.270 58,290,751 -736,000 2.14% 190,610,756
2018-04-19 2018-04-17 3.240 59,026,751 -96,000 2.17% 191,246,673
2018-04-18 2018-04-16 3.270 59,122,751 -8,000 2.17% 193,331,396
2018-04-17 2018-04-13 3.260 59,130,751 +35,172 2.17% 192,766,248
2018-04-16 2018-04-12 3.250 59,095,579 -72,767 2.17% 192,060,632
2018-04-13 2018-04-11 3.300 59,168,346 -164,727 2.18% 195,255,542
2018-04-12 2018-04-10 3.300 59,333,073 +108,000 2.18% 195,799,141
2018-04-11 2018-04-09 3.360 59,225,073 +43,228 2.18% 198,996,245
2018-04-10 2018-04-06 3.370 59,181,845 -40,000 2.18% 199,442,818
2018-04-09 2018-04-04 3.230 59,221,845 +9,600 2.18% 191,286,559
2018-04-06 2018-04-03 3.340 59,212,245 +208,000 2.18% 197,768,898
2018-04-04 2018-03-29 3.400 59,004,245 -7,040 2.17% 200,614,433
2018-04-03 2018-03-28 3.400 59,011,285 -100,000 2.17% 200,638,369
2018-03-29 2018-03-27 3.350 59,111,285 +36,000 2.17% 198,022,805
2018-03-28 2018-03-26 3.400 59,075,285 -2,840,503 2.17% 200,855,969
2018-03-27 2018-03-23 3.370 61,915,788 +160,000 2.28% 208,656,206
2018-03-26 2018-03-22 3.490 61,755,788 +196,000 2.27% 215,527,700
2018-03-23 2018-03-21 3.440 61,559,788 +22,400 2.26% 211,765,671
2018-03-22 2018-03-20 3.460 61,537,388 -128,399 2.26% 212,919,362
2018-03-21 2018-03-19 3.470 61,665,787 +4,000 2.27% 213,980,281
2018-03-20 2018-03-16 3.380 61,661,787 -711,200 2.27% 208,416,840
2018-03-19 2018-03-15 3.560 62,372,987 +800 2.29% 222,047,834
2018-03-16 2018-03-14 3.570 62,372,187 +284,400 2.29% 222,668,708
2018-03-15 2018-03-13 3.580 62,087,787 +120,000 2.28% 222,274,277
2018-03-14 2018-03-12 3.640 61,967,787 -167,000 2.28% 225,562,745
2018-03-13 2018-03-09 3.660 62,134,787 +80,000 2.28% 227,413,320
2018-03-12 2018-03-08 3.660 62,054,787 +28,000 2.28% 227,120,520
2018-03-09 2018-03-07 3.700 62,026,787 +8,000 2.28% 229,499,112
2018-03-08 2018-03-06 3.720 62,018,787 -144,000 2.28% 230,709,888
2018-03-07 2018-03-05 3.710 62,162,787 -56,001 2.29% 230,623,940
2018-03-06 2018-03-02 3.760 62,218,788 -324,000 2.29% 233,942,643
2018-03-05 2018-03-01 3.770 62,542,788 +80,000 2.30% 235,786,311
2018-03-02 2018-02-28 3.740 62,462,788 -45,511 2.30% 233,610,827
2018-03-01 2018-02-27 3.670 62,508,299 -356,000 2.30% 229,405,457
2018-02-28 2018-02-26 3.660 62,864,299 -1,022,489 2.31% 230,083,334
2018-02-27 2018-02-23 3.680 63,886,788 +1,912,000 2.35% 235,103,380
2018-02-26 2018-02-22 3.790 61,974,788 -633,244 2.28% 234,884,447
2018-02-23 2018-02-21 3.940 62,608,032 -118,000 2.30% 246,675,646
2018-02-22 2018-02-20 4.000 62,726,032 +80,000 2.31% 250,904,128
2018-02-21 2018-02-15 4.000 62,646,032 +40,000 2.30% 250,584,128
2018-02-20 2018-02-13 3.910 62,606,032 +2,333,599 2.30% 244,789,585
2018-02-14 2018-02-12 3.910 60,272,433 -37,141 2.22% 235,665,213
2018-02-13 2018-02-09 3.900 60,309,574 -20,000 2.22% 235,207,339
2018-02-12 2018-02-08 3.940 60,329,574 -2,325,599 2.22% 237,698,522
2018-02-09 2018-02-07 3.980 62,655,173 -375,200 2.30% 249,367,589
2018-02-08 2018-02-06 3.980 63,030,373 -132,000 2.32% 250,860,885
2018-02-07 2018-02-05 4.000 63,162,373 -20,000 2.32% 252,649,492
2018-02-06 2018-02-02 4.020 63,182,373 +521,600 2.32% 253,993,139
2018-02-05 2018-02-01 4.030 62,660,773 -32,000 2.30% 252,522,915
2018-02-02 2018-01-31 4.020 62,692,773 -12,000 2.30% 252,024,947
2018-02-01 2018-01-30 4.010 62,704,773 +52,000 2.31% 251,446,140
2018-01-31 2018-01-29 4.010 62,652,773 +10,289 2.30% 251,237,620
2018-01-30 2018-01-26 4.010 62,642,484 +2,327,261 2.30% 251,196,361
2018-01-29 2018-01-25 4.010 60,315,223 +68,000 2.22% 241,864,044
2018-01-25 2018-01-23 4.010 60,247,223 +317,288 2.21% 241,591,364
2018-01-24 2018-01-22 4.010 59,929,935 -52,308 2.20% 240,319,039
2018-01-23 2018-01-19 4.010 59,982,243 +12,000 2.21% 240,528,794
2018-01-22 2018-01-18 4.010 59,970,243 +1,935,200 2.20% 240,480,674
2018-01-19 2018-01-17 4.020 58,035,043 +100,000 2.13% 233,300,873
2018-01-18 2018-01-16 4.030 57,935,043 +268,000 2.13% 233,478,223
2018-01-17 2018-01-15 4.010 57,667,043 +268,000 2.12% 231,244,842
2018-01-16 2018-01-12 4.000 57,399,043 +144,000 2.11% 229,596,172
2018-01-15 2018-01-11 4.000 57,255,043 +34,698 2.10% 229,020,172
2018-01-12 2018-01-10 4.010 57,220,345 +1,205,800 2.10% 229,453,583
2018-01-11 2018-01-09 4.010 56,014,545 +32,000 2.06% 224,618,325
2018-01-10 2018-01-08 4.080 55,982,545 -36,000 2.06% 228,408,784
2018-01-09 2018-01-05 4.100 56,018,545 -430,000 2.06% 229,676,034
2018-01-08 2018-01-04 4.080 56,448,545 +291,200 2.08% 230,310,064
2018-01-05 2018-01-03 4.180 56,157,345 -1,492,096 2.06% 234,737,702
2018-01-04 2018-01-02 4.120 57,649,441 -84,000 2.12% 237,515,697
2018-01-03 2017-12-29 4.100 57,733,441 -60,000 2.12% 236,707,108
2018-01-02 2017-12-28 4.030 57,793,441 +40,838 2.12% 232,907,567
2017-12-29 2017-12-27 4.020 57,752,603 +40,000 2.12% 232,165,464
2017-12-28 2017-12-22 4.030 57,712,603 -185,423 2.12% 232,581,790
2017-12-27 2017-12-21 4.010 57,898,026 -154,927 2.13% 232,171,084
2017-12-22 2017-12-20 4.020 58,052,953 +1,000,000 2.13% 233,372,871
2017-12-21 2017-12-19 4.040 57,052,953 -284,000 2.10% 230,493,930
2017-12-20 2017-12-18 4.040 57,336,953 +481,866 2.11% 231,641,290
2017-12-19 2017-12-15 4.050 56,855,087 +1,605,021 2.09% 230,263,102
2017-12-18 2017-12-14 4.050 55,250,066 +16,000 2.03% 223,762,767
2017-12-15 2017-12-13 4.050 55,234,066 -979,764 2.03% 223,697,967
2017-12-14 2017-12-12 4.100 56,213,830 -84,000 2.07% 230,476,703
2017-12-13 2017-12-11 4.090 56,297,830 +11,500 2.07% 230,258,125
2017-12-12 2017-12-08 4.090 56,286,330 -173,600 2.07% 230,211,090
2017-12-11 2017-12-07 4.020 56,459,930 -21,066 2.08% 226,968,919
2017-12-08 2017-12-06 4.090 56,480,996 -44,000 2.08% 231,007,274
2017-12-07 2017-12-05 4.060 56,524,996 -4,000 2.08% 229,491,484
2017-12-06 2017-12-04 4.090 56,528,996 +11,995 2.08% 231,203,594
2017-12-04 2017-11-30 4.100 56,517,001 +288,000 2.08% 231,719,704
2017-12-01 2017-11-29 4.070 56,229,001 -581,600 2.07% 228,852,034
2017-11-30 2017-11-28 4.090 56,810,601 -2,280,000 2.09% 232,355,358
2017-11-29 2017-11-27 4.100 59,090,601 +44,000 2.17% 242,271,464
2017-11-28 2017-11-24 4.110 59,046,601 +12,000 2.17% 242,681,530
2017-11-27 2017-11-23 4.100 59,034,601 +32,000 2.17% 242,041,864
2017-11-24 2017-11-22 4.120 59,002,601 +187,915 2.17% 243,090,716
2017-11-23 2017-11-21 4.130 58,814,686 +301,040 2.16% 242,904,653
2017-11-22 2017-11-20 4.100 58,513,646 -12,373 2.15% 239,905,949
2017-11-21 2017-11-17 4.130 58,526,019 -157,181 2.15% 241,712,458
2017-11-20 2017-11-16 4.130 58,683,200 -4,000 2.16% 242,361,616
2017-11-17 2017-11-15 4.070 58,687,200 +615,809 2.16% 238,856,904
2017-11-16 2017-11-14 4.100 58,071,391 +8,000 2.13% 238,092,703
2017-11-15 2017-11-13 4.070 58,063,391 +2,025,413 2.13% 236,318,001
2017-11-14 2017-11-10 4.160 56,037,978 -638,289 2.06% 233,117,988
2017-11-13 2017-11-09 4.100 56,676,267 +24,000 2.08% 232,372,695
2017-11-10 2017-11-08 4.090 56,652,267 +383,000 2.08% 231,707,772
2017-11-09 2017-11-07 4.100 56,269,267 +399,180 2.07% 230,703,995
2017-11-08 2017-11-06 4.100 55,870,087 -35,700 2.05% 229,067,357
2017-11-07 2017-11-03 4.070 55,905,787 +749,600 2.06% 227,536,553
2017-11-06 2017-11-02 4.070 55,156,187 +12,000 2.03% 224,485,681
2017-11-03 2017-11-01 4.030 55,144,187 -2,020,000 2.03% 222,231,074
2017-11-02 2017-10-31 4.000 57,164,187 +32,000 2.10% 228,656,748
2017-11-01 2017-10-30 4.020 57,132,187 +148,000 2.10% 229,671,392
2017-10-31 2017-10-27 4.000 56,984,187 -24,040 2.09% 227,936,748
2017-10-30 2017-10-26 4.030 57,008,227 -4,000 2.10% 229,743,155
2017-10-27 2017-10-25 4.000 57,012,227 -4,000 2.10% 228,048,908
2017-10-26 2017-10-24 4.050 57,016,227 -8,000 2.10% 230,915,719
2017-10-25 2017-10-23 4.030 57,024,227 +8,000 2.10% 229,807,635
2017-10-24 2017-10-20 4.070 57,016,227 -2,284,800 2.10% 232,056,044
2017-10-23 2017-10-19 4.050 59,301,027 -68,000 2.18% 240,169,159
2017-10-20 2017-10-18 4.110 59,369,027 +72,000 2.18% 244,006,701
2017-10-19 2017-10-17 4.120 59,297,027 +1,687,413 2.18% 244,303,751
2017-10-18 2017-10-16 4.190 57,609,614 +28,000 2.12% 241,384,283
2017-10-17 2017-10-13 4.300 57,581,614 -372,000 2.12% 247,600,940
2017-10-16 2017-10-12 4.370 57,953,614 +432,800 2.13% 253,257,293
2017-10-13 2017-10-11 4.320 57,520,814 +4,979,200 2.11% 248,489,916
2017-10-12 2017-10-10 4.100 52,541,614 +55,800 1.93% 215,420,617
2017-10-11 2017-10-09 4.080 52,485,814 +60,800 1.93% 214,142,121
2017-10-10 2017-10-06 4.120 52,425,014 +44,000 1.93% 215,991,058
2017-10-09 2017-10-04 4.160 52,381,014 +7,200 1.93% 217,905,018
2017-10-06 2017-10-03 4.110 52,373,814 +8,585 1.93% 215,256,376
2017-10-04 2017-09-29 4.110 52,365,229 -17,600 1.93% 215,221,091
2017-10-03 2017-09-28 4.010 52,382,829 -403,857 1.93% 210,055,144
2017-09-29 2017-09-27 4.060 52,786,686 -1,382,400 1.94% 214,313,945
2017-09-28 2017-09-26 4.100 54,169,086 -69,600 1.99% 222,093,253
2017-09-27 2017-09-25 4.090 54,238,686 +840,000 1.99% 221,836,226
2017-09-26 2017-09-22 4.030 53,398,686 +1,488,000 1.96% 215,196,705
2017-09-25 2017-09-21 4.030 51,910,686 +16,000 1.91% 209,200,065
2017-09-22 2017-09-20 4.000 51,894,686 +48,800 1.91% 207,578,744
2017-09-21 2017-09-19 4.000 51,845,886 +47,978 1.91% 207,383,544
2017-09-20 2017-09-18 4.000 51,797,908 +465,374 1.90% 207,191,632
2017-09-19 2017-09-15 3.980 51,332,534 -176,167 1.89% 204,303,485
2017-09-18 2017-09-14 3.980 51,508,701 +124,000 1.89% 205,004,630
2017-09-15 2017-09-13 3.940 51,384,701 +48,000 1.89% 202,455,722
2017-09-14 2017-09-12 3.930 51,336,701 +1,028,000 1.89% 201,753,235
2017-09-13 2017-09-11 3.940 50,308,701 -1,256,000 1.85% 198,216,282
2017-09-12 2017-09-08 3.940 51,564,701 +138,400 1.90% 203,164,922
2017-09-11 2017-09-07 3.900 51,426,301 +28,000 1.89% 200,562,574
2017-09-08 2017-09-06 3.880 51,398,301 +89,601 1.89% 199,425,408
2017-09-07 2017-09-05 3.890 51,308,700 +12,000 1.89% 199,590,843
2017-09-06 2017-09-04 3.860 51,296,700 -4,000 1.89% 198,005,262
2017-09-04 2017-08-31 3.890 51,300,700 +56,000 1.89% 199,559,723
2017-09-01 2017-08-30 3.890 51,244,700 +8,000 1.88% 199,341,883
2017-08-31 2017-08-29 3.970 51,236,700 -316,800 1.88% 203,409,699
2017-08-30 2017-08-28 3.910 51,553,500 +28,000 1.90% 201,574,185
2017-08-29 2017-08-25 3.890 51,525,500 -20,000 1.89% 200,434,195
2017-08-28 2017-08-24 3.860 51,545,500 +381,600 1.90% 198,965,630
2017-08-25 2017-08-22 3.900 51,163,900 +60,000 1.88% 199,539,210
2017-08-24 2017-08-21 3.910 51,103,900 -2,335,199 1.88% 199,816,249
2017-08-22 2017-08-18 3.950 53,439,099 +24,506 1.96% 211,084,441
2017-08-21 2017-08-17 3.980 53,414,593 -60,000 1.96% 212,590,080
2017-08-18 2017-08-16 3.920 53,474,593 +78,706 1.97% 209,620,405
2017-08-17 2017-08-15 3.940 53,395,887 +91,798 1.96% 210,379,795
2017-08-16 2017-08-14 4.000 53,304,089 +664,861 1.96% 213,216,356
2017-08-15 2017-08-11 4.010 52,639,228 +1,730,281 1.94% 211,083,304
2017-08-14 2017-08-10 3.980 50,908,947 -979,077 1.87% 202,617,609
2017-08-11 2017-08-09 4.040 51,888,024 -18,400 1.91% 209,627,617
2017-08-10 2017-08-08 4.060 51,906,424 +238,123 1.91% 210,740,081
2017-08-09 2017-08-07 4.050 51,668,301 +44,000 1.90% 209,256,619
2017-08-08 2017-08-04 4.100 51,624,301 +1,172,000 1.90% 211,659,634
2017-08-07 2017-08-03 4.050 50,452,301 -48,000 1.85% 204,331,819
2017-08-04 2017-08-02 4.050 50,500,301 -4,000 1.86% 204,526,219
2017-08-03 2017-08-01 4.070 50,504,301 +56,000 1.86% 205,552,505
2017-08-02 2017-07-31 4.110 50,448,301 -248,000 1.85% 207,342,517
2017-08-01 2017-07-28 4.070 50,696,301 +37,600 1.86% 206,333,945
2017-07-31 2017-07-27 4.110 50,658,701 +52,000 1.86% 208,207,261
2017-07-28 2017-07-26 4.120 50,606,701 -274,400 1.86% 208,499,608
2017-07-27 2017-07-25 4.150 50,881,101 -618,400 1.87% 211,156,569
2017-07-26 2017-07-24 4.030 51,499,501 +74,071 1.89% 207,542,989
2017-07-25 2017-07-21 3.970 51,425,430 +2,194,006 1.89% 204,158,957
2017-07-24 2017-07-20 3.930 49,231,424 -41,420 1.81% 193,479,496
2017-07-21 2017-07-19 3.810 49,272,844 +75,180 1.81% 187,729,536
2017-07-20 2017-07-18 3.840 49,197,664 -1,964,259 1.81% 188,919,030
2017-07-19 2017-07-17 3.800 51,161,923 -1,487,051 1.88% 194,415,307
2017-07-18 2017-07-14 3.900 52,648,974 -4,000 1.94% 205,330,999
2017-07-17 2017-07-13 3.580 52,652,974 -449,389 1.94% 188,497,647
2017-07-14 2017-07-12 3.570 53,102,363 -273,040 1.95% 189,575,436
2017-07-13 2017-07-11 3.550 53,375,403 -124,000 1.96% 189,482,681
2017-07-12 2017-07-10 3.560 53,499,403 +7,840 1.97% 190,457,875
2017-07-11 2017-07-07 3.570 53,491,563 +9,784,000 1.97% 190,964,880
2017-07-10 2017-07-06 3.570 43,707,563 -60,000 1.61% 156,036,000
2017-07-07 2017-07-05 3.570 43,767,563 +80,823 1.61% 156,250,200
2017-07-06 2017-07-04 3.510 43,686,740 -517,416 1.61% 153,340,457
2017-07-05 2017-07-03 3.530 44,204,156 -28,823 1.63% 156,040,671
2017-07-04 2017-06-30 3.460 44,232,979 -207,593 1.63% 153,046,107
2017-07-03 2017-06-29 3.470 44,440,572 -296,000 1.63% 154,208,785
2017-06-30 2017-06-28 3.500 44,736,572 -20,000 1.64% 156,578,002
2017-06-29 2017-06-27 3.510 44,756,572 -216,600 1.65% 157,095,568
2017-06-28 2017-06-26 3.560 44,973,172 +15,200 1.65% 160,104,492
2017-06-27 2017-06-23 3.570 44,957,972 +184,800 1.65% 160,499,960
2017-06-26 2017-06-22 3.530 44,773,172 +119,204 1.65% 158,049,297
2017-06-23 2017-06-21 3.510 44,653,968 -79,200 1.64% 156,735,428
2017-06-22 2017-06-20 3.550 44,733,168 -7 1.64% 158,802,746
2017-06-21 2017-06-19 3.520 44,733,175 -18,400 1.64% 157,460,776
2017-06-20 2017-06-16 3.450 44,751,575 +8,800 1.65% 154,392,934
2017-06-19 2017-06-15 3.460 44,742,775 +20,319,203 1.64% 154,810,002
2017-06-16 2017-06-14 3.470 24,423,572 +71,400 0.90% 84,749,795
2017-06-15 2017-06-13 3.500 24,352,172 -891,521 0.90% 85,232,602
2017-06-14 2017-06-12 3.500 25,243,693 +61,018 0.93% 88,352,926
2017-06-13 2017-06-09 3.500 25,182,675 +38,400 0.93% 88,139,362
2017-06-12 2017-06-08 3.440 25,144,275 +41,600 0.92% 86,496,306
2017-06-09 2017-06-07 3.540 25,102,675 +9,576 0.92% 88,863,470
2017-06-08 2017-06-06 3.510 25,093,099 -8,800 0.92% 88,076,777
2017-06-07 2017-06-05 3.563 25,101,899 -12,800 0.92% 89,444,323
2017-06-06 2017-06-02 3.537 25,114,699 +34,403 0.92% 88,825,667
2017-06-05 2017-06-01 3.487 25,080,296 -136,619 0.93% 87,454,639
2017-06-02 2017-05-31 3.487 25,216,915 +403,902 0.92% 87,931,027
2017-06-01 2017-05-29 3.587 24,813,013 -1,606 0.91% 88,994,702
2017-05-31 2017-05-26 3.587 24,814,619 -149,958 0.91% 89,000,462
2017-05-29 2017-05-25 3.587 24,964,577 +81,102 0.91% 89,538,303
2017-05-26 2017-05-24 3.587 24,883,475 -35,332 0.91% 89,247,422
2017-05-25 2017-05-23 3.636 24,918,807 +14,454 0.91% 90,615,452
2017-05-24 2017-05-22 3.636 24,904,353 +81,904 0.91% 90,562,891
2017-05-23 2017-05-19 3.636 24,822,449 -130,886 0.91% 90,265,053
2017-05-22 2017-05-18 3.587 24,953,335 +1,606 0.91% 89,497,983
2017-05-19 2017-05-17 3.587 24,951,729 +278,636 0.91% 89,492,223
2017-05-18 2017-05-16 3.587 24,673,093 -131,690 0.90% 88,492,863
2017-05-17 2017-05-15 3.636 24,804,783 +25,696 0.91% 90,200,812
2017-05-16 2017-05-12 3.537 24,779,087 -861,958 0.91% 87,638,675
2017-05-15 2017-05-11 3.487 25,641,045 -676,114 0.94% 89,409,963
2017-05-12 2017-05-10 3.437 26,317,159 -248,122 0.96% 90,456,598
2017-05-11 2017-05-09 3.288 26,565,281 -370,177 0.97% 87,339,460
2017-05-10 2017-05-08 3.387 26,935,458 -2,475,404 0.99% 91,240,032
2017-05-09 2017-05-05 3.387 29,410,862 +34,528 1.08% 99,625,111
2017-05-08 2017-05-04 3.387 29,376,334 +177,460 1.08% 99,508,153
2017-05-05 2017-05-02 3.338 29,198,874 -273,818 1.07% 97,452,517
2017-05-04 2017-04-28 3.387 29,472,692 -67,451 1.08% 99,834,552
2017-05-02 2017-04-27 3.238 29,540,143 +961,390 1.08% 95,648,487
2017-04-28 2017-04-26 3.387 28,578,753 +154,173 1.05% 96,806,460
2017-04-27 2017-04-25 3.387 28,424,580 +3,369,880 1.04% 96,284,221
2017-04-26 2017-04-24 3.387 25,054,700 +12,045 0.92% 84,869,232
2017-04-25 2017-04-21 3.437 25,042,655 -480,988 0.92% 86,075,908
2017-04-24 2017-04-20 3.437 25,523,643 +803 0.93% 87,729,147
2017-04-21 2017-04-19 3.437 25,522,840 +292,287 0.93% 87,726,387
2017-04-20 2017-04-18 3.437 25,230,553 -195,929 0.92% 86,721,746
2017-04-19 2017-04-13 3.338 25,426,482 +554,863 0.93% 84,861,994
2017-04-18 2017-04-12 3.487 24,871,619 +123,459 0.91% 86,726,985
2017-04-13 2017-04-11 3.487 24,748,160 +80,299 0.91% 86,296,485
2017-04-12 2017-04-10 3.587 24,667,861 -118,039 0.90% 88,474,098
2017-04-11 2017-04-07 3.587 24,785,900 -81,905 0.91% 88,897,458
2017-04-10 2017-04-06 3.587 24,867,805 +20,075 0.91% 89,191,220
2017-04-07 2017-04-05 3.686 24,847,730 +839,120 0.91% 91,594,752
2017-04-06 2017-04-03 3.587 24,008,610 +20,874 0.88% 86,109,619
2017-04-05 2017-03-31 3.686 23,987,736 -5,621 0.88% 88,424,606
2017-04-03 2017-03-30 3.686 23,993,357 +50,464 0.88% 88,445,326
2017-03-31 2017-03-29 3.686 23,942,893 +288,045 0.88% 88,259,304
2017-03-30 2017-03-28 3.636 23,654,848 -164,613 0.87% 86,019,156
2017-03-29 2017-03-27 3.587 23,819,461 -27,807,998 0.87% 85,431,214
2017-03-28 2017-03-24 3.686 51,627,459 +3,212 1.89% 190,311,321
2017-03-27 2017-03-23 3.736 51,624,247 +1,010,156 1.89% 192,871,095
2017-03-24 2017-03-22 3.686 50,614,091 -1,177,980 1.85% 186,575,801
2017-03-23 2017-03-21 3.636 51,792,071 +677,241 1.90% 188,338,146
2017-03-22 2017-03-20 3.836 51,114,830 -1,311,275 1.87% 196,060,362
2017-03-21 2017-03-17 3.786 52,426,105 +414,340 1.92% 198,478,440
2017-03-20 2017-03-16 3.587 52,011,765 +448,869 1.90% 186,546,129
2017-03-17 2017-03-15 3.437 51,562,896 -273,818 1.89% 177,230,534
2017-03-16 2017-03-14 3.437 51,836,714 +1,083,000 1.90% 178,171,693
2017-03-15 2017-03-13 3.387 50,753,714 -113,796 1.86% 171,920,986
2017-03-14 2017-03-10 3.387 50,867,510 -314,770 1.86% 172,306,454
2017-03-13 2017-03-09 3.437 51,182,280 -105,994 1.87% 175,922,291
2017-03-10 2017-03-08 3.487 51,288,274 -44,165 1.88% 178,841,489
2017-03-09 2017-03-07 3.487 51,332,439 +117,236 1.88% 178,995,492
2017-03-08 2017-03-06 3.487 51,215,203 -19,271 1.87% 178,586,692
2017-03-07 2017-03-03 3.387 51,234,474 -81,102 1.88% 173,549,492
2017-03-06 2017-03-02 3.487 51,315,576 -41,755 1.88% 178,936,691
2017-03-03 2017-03-01 3.487 51,357,331 -343,678 1.88% 179,082,290
2017-03-02 2017-02-28 3.487 51,701,009 +54,740 1.89% 180,280,690
2017-03-01 2017-02-27 3.487 51,646,269 +23,884,008 1.89% 180,089,813
2017-02-28 2017-02-24 3.537 27,762,261 -833,499 1.02% 98,189,565
2017-02-27 2017-02-23 3.587 28,595,760 -3,212 1.05% 102,561,956
2017-02-24 2017-02-22 3.587 28,598,972 +47,376 1.05% 102,573,476
2017-02-23 2017-02-21 3.537 28,551,596 -13,309 1.04% 100,981,285
2017-02-22 2017-02-20 3.537 28,564,905 +44,968 1.05% 101,028,356
2017-02-21 2017-02-17 3.587 28,519,937 +19,271 1.04% 102,290,008
2017-02-20 2017-02-16 3.636 28,500,666 -24,421 1.04% 103,640,625
2017-02-17 2017-02-15 3.636 28,525,087 +1,274,191 1.04% 103,729,430
2017-02-16 2017-02-14 3.636 27,250,896 -1,606 1.00% 99,095,926
2017-02-15 2017-02-13 3.636 27,252,502 +263,379 1.00% 99,101,766
2017-02-14 2017-02-10 3.636 26,989,123 +32,120 0.99% 98,144,007
2017-02-13 2017-02-09 3.537 26,957,003 +9,636 0.99% 95,341,528
2017-02-10 2017-02-08 3.587 26,947,367 -44,165 0.99% 96,649,806
2017-02-09 2017-02-07 3.636 26,991,532 -234,472 0.99% 98,152,767
2017-02-08 2017-02-06 3.686 27,226,004 +490,625 1.00% 100,361,646
2017-02-07 2017-02-03 3.736 26,735,379 +53,800 0.98% 99,884,882
2017-02-06 2017-02-02 3.736 26,681,579 +52,997 0.98% 99,683,882
2017-02-03 2017-02-01 3.686 26,628,582 +80,298 0.97% 98,159,404
2017-02-02 2017-01-27 3.636 26,548,284 -28,047 0.97% 96,540,928
2017-02-01 2017-01-25 3.686 26,576,331 -7,227 0.97% 97,966,794
2017-01-26 2017-01-24 3.636 26,583,558 -784,517 0.97% 96,669,199
2017-01-25 2017-01-23 3.487 27,368,075 +28,903 1.00% 95,432,092
2017-01-24 2017-01-20 3.437 27,339,172 +158,992 1.00% 93,969,432
2017-01-23 2017-01-19 3.487 27,180,180 -12,045 0.99% 94,776,905
2017-01-20 2017-01-18 3.487 27,192,225 -3,212 1.00% 94,818,906
2017-01-19 2017-01-17 3.387 27,195,437 +3,212 1.00% 92,120,674
2017-01-18 2017-01-16 3.387 27,192,225 -264,182 1.00% 92,109,794
2017-01-17 2017-01-13 3.437 27,456,407 -381,419 1.00% 94,372,389
2017-01-13 2017-01-11 3.487 27,837,826 -1,084,030 1.02% 97,070,107
2017-01-12 2017-01-10 3.487 28,921,856 -45,771 1.06% 100,850,105
2017-01-11 2017-01-09 3.487 28,967,627 -803 1.06% 101,009,707
2017-01-10 2017-01-06 3.437 28,968,430 +6,417 1.06% 99,569,472
2017-01-09 2017-01-05 3.487 28,962,013 +54,603 1.06% 100,990,131
2017-01-06 2017-01-04 3.487 28,907,410 -619,905 1.06% 100,799,732
2017-01-05 2017-01-03 3.487 29,527,315 +93,146 1.08% 102,961,332
2017-01-04 2016-12-30 3.537 29,434,169 +171,438 1.08% 104,102,769
2017-01-03 2016-12-29 3.487 29,262,731 +167,824 1.07% 102,038,731
2016-12-30 2016-12-28 3.487 29,094,907 +51,391 1.06% 101,453,531
2016-12-29 2016-12-23 3.487 29,043,516 -391,857 1.06% 101,274,331
2016-12-28 2016-12-22 3.387 29,435,373 -26,499 1.08% 99,708,139
2016-12-22 2016-12-20 3.487 29,461,872 -202,377 1.08% 102,733,133
2016-12-20 2016-12-16 3.487 29,664,249 +56,209 1.09% 103,438,818
2016-12-19 2016-12-15 3.487 29,608,040 +12,045 1.08% 103,242,818
2016-12-16 2016-12-14 3.487 29,595,995 -48,983 1.08% 103,200,818
2016-12-15 2016-12-13 3.537 29,644,978 +33,726 1.08% 104,848,358
2016-12-14 2016-12-12 3.587 29,611,252 +4,015 1.08% 106,204,133
2016-12-13 2016-12-09 3.537 29,607,237 +32,119 1.08% 104,714,876
2016-12-12 2016-12-08 3.686 29,575,118 +164,612 1.08% 109,021,050
2016-12-09 2016-12-07 3.686 29,410,506 -94,752 1.08% 108,414,250
2016-12-08 2016-12-06 3.686 29,505,258 +1,485,893 1.08% 108,763,529
2016-12-07 2016-12-05 3.736 28,019,365 +1,601 1.03% 104,681,926
2016-12-05 2016-12-01 3.736 28,017,764 -34,529 1.03% 104,675,945
2016-12-02 2016-11-30 3.686 28,052,293 +206,368 1.03% 103,407,548
2016-12-01 2016-11-29 3.786 27,845,925 +26,498 1.02% 105,421,064
2016-11-30 2016-11-28 3.786 27,819,427 -209,780 1.02% 105,320,746
2016-11-29 2016-11-25 3.786 28,029,207 -32,922 1.03% 106,114,946
2016-11-28 2016-11-24 3.786 28,062,129 -1,408,437 1.03% 106,239,584
2016-11-25 2016-11-23 3.736 29,470,566 +8,833 1.08% 110,103,695
2016-11-24 2016-11-22 3.786 29,461,733 -45,771 1.08% 111,538,304
2016-11-23 2016-11-21 3.686 29,507,504 +4,023,762 1.08% 108,771,808
2016-11-22 2016-11-18 3.587 25,483,742 -5,676,306 0.93% 91,400,348
2016-11-21 2016-11-17 3.636 31,160,048 -216,003 1.14% 113,311,276
2016-11-18 2016-11-16 3.686 31,376,051 +111,615 1.15% 115,659,725
2016-11-17 2016-11-15 3.686 31,264,436 +159,794 1.14% 115,248,285
2016-11-16 2016-11-14 3.636 31,104,642 +285,060 1.14% 113,109,796
2016-11-15 2016-11-11 3.636 30,819,582 -1,001,324 1.13% 112,073,196
2016-11-14 2016-11-10 3.736 31,820,906 +1,193,237 1.16% 118,884,698
2016-11-11 2016-11-09 3.587 30,627,669 +50,588 1.12% 109,849,629
2016-11-10 2016-11-08 3.587 30,577,081 -146,143 1.12% 109,668,189
2016-11-09 2016-11-07 3.636 30,723,224 +46,573 1.12% 111,722,797
2016-11-08 2016-11-04 3.636 30,676,651 +7,428 1.12% 111,553,438
2016-11-07 2016-11-03 3.636 30,669,223 +2,227,943 1.12% 111,526,426
2016-11-04 2016-11-02 3.686 28,441,280 +48,362 1.04% 104,841,448
2016-11-03 2016-11-01 3.736 28,392,918 +199,715 1.04% 106,077,541
2016-11-02 2016-10-31 3.686 28,193,203 +116,433 1.03% 103,926,976
2016-11-01 2016-10-28 3.686 28,076,770 +198,342 1.03% 103,497,776
2016-10-31 2016-10-27 3.736 27,878,428 +234,510 1.02% 104,155,378
2016-10-28 2016-10-26 3.686 27,643,918 -317,983 1.01% 101,902,179
2016-10-27 2016-10-25 3.636 27,961,901 +4,818 1.02% 101,681,444
2016-10-26 2016-10-24 3.736 27,957,083 -1,486,327 1.02% 104,449,237
2016-10-25 2016-10-20 3.736 29,443,410 -101,336 1.08% 110,002,239
2016-10-24 2016-10-19 3.636 29,544,746 -143,133 1.08% 107,437,347
2016-10-20 2016-10-18 3.736 29,687,879 +26,867 1.09% 110,915,589
2016-10-19 2016-10-17 3.736 29,661,012 -20,074 1.09% 110,815,212
2016-10-18 2016-10-14 3.736 29,681,086 +354,116 1.09% 110,890,209
2016-10-17 2016-10-13 3.686 29,326,970 -59,421 1.07% 108,106,316
2016-10-14 2016-10-12 3.736 29,386,391 +713,052 1.08% 109,789,212
2016-10-13 2016-10-11 3.786 28,673,339 +335,648 1.05% 108,553,546
2016-10-12 2016-10-07 3.786 28,337,691 +228,851 1.04% 107,282,826
2016-10-11 2016-10-06 3.836 28,108,840 +501,532 1.03% 107,816,642
2016-10-07 2016-10-05 3.836 27,607,308 +46,573 1.01% 105,892,924
2016-10-06 2016-10-04 3.786 27,560,735 +41,756 1.01% 104,341,371
2016-10-05 2016-10-03 3.836 27,518,979 +36,942 1.01% 105,554,121
2016-10-04 2016-09-30 3.836 27,482,037 -4,157 1.01% 105,412,424
2016-10-03 2016-09-29 3.836 27,486,194 -38,543 1.01% 105,428,368
2016-09-30 2016-09-28 3.836 27,524,737 -101,979 1.01% 105,576,207
2016-09-29 2016-09-27 3.736 27,626,716 -190,308 1.01% 103,214,967
2016-09-28 2016-09-26 3.786 27,817,024 -884,087 1.02% 105,311,648
2016-09-27 2016-09-23 3.836 28,701,111 -118,842 1.05% 110,088,407
2016-09-26 2016-09-22 3.836 28,819,953 -114,024 1.05% 110,544,247
2016-09-23 2016-09-21 3.736 28,933,977 -230,858 1.06% 108,098,968
2016-09-22 2016-09-20 3.935 29,164,835 -573,332 1.07% 114,772,745
2016-09-21 2016-09-19 3.885 29,738,167 +330,830 1.09% 115,547,606
2016-09-20 2016-09-15 3.786 29,407,337 +106,797 1.08% 111,332,367
2016-09-19 2016-09-14 3.686 29,300,540 -69,057 1.08% 108,008,889
2016-09-15 2016-09-13 3.587 29,369,597 +40,952 1.08% 105,337,410
2016-09-14 2016-09-12 3.636 29,328,645 -107,994 1.08% 106,651,511
2016-09-13 2016-09-09 3.387 29,436,639 -396,675 1.08% 99,712,427
2016-09-07 2016-09-05 3.437 29,833,314 -183,081 1.10% 102,542,227
2016-09-06 2016-09-02 3.338 30,016,395 -57,012 1.10% 100,181,029
2016-09-05 2016-09-01 3.387 30,073,407 +16,863 1.10% 101,869,388
2016-09-02 2016-08-31 3.437 30,056,544 -17,465 1.10% 103,309,506
2016-09-01 2016-08-30 3.338 30,074,009 -17,344 1.10% 100,373,318
2016-08-31 2016-08-29 3.338 30,091,353 -12,045 1.11% 100,431,204
2016-08-30 2016-08-26 3.338 30,103,398 +75,480 1.11% 100,471,405
2016-08-29 2016-08-25 3.288 30,027,918 +141,326 1.10% 98,723,674
2016-08-26 2016-08-24 3.338 29,886,592 -390,251 1.10% 99,747,806
2016-08-25 2016-08-23 3.338 30,276,843 +8,833 1.11% 101,050,285
2016-08-24 2016-08-22 3.288 30,268,010 +161,400 1.11% 99,513,032
2016-08-23 2016-08-19 3.238 30,106,610 -60,224 1.11% 97,482,659
2016-08-22 2016-08-18 3.288 30,166,834 +61,027 1.11% 99,180,392
2016-08-19 2016-08-17 3.338 30,105,807 -146,947 1.11% 100,479,445
2016-08-18 2016-08-16 3.437 30,252,754 -28,263,893 1.11% 103,983,914
2016-08-17 2016-08-15 3.437 58,516,647 +113,221 2.15% 201,131,771
2016-08-16 2016-08-12 3.437 58,403,426 +20,074 2.16% 200,742,611
2016-08-15 2016-08-11 3.437 58,383,352 -803,789 2.15% 200,673,613
2016-08-12 2016-08-10 3.537 59,187,141 -60,223 2.18% 209,333,080
2016-08-11 2016-08-09 3.537 59,247,364 +12,044 2.19% 209,546,077
2016-08-10 2016-08-08 3.537 59,235,320 +7,227 2.19% 209,503,480
2016-08-09 2016-08-05 3.537 59,228,093 -20,877 2.19% 209,477,919
2016-08-08 2016-08-04 3.487 59,248,970 +22,483 2.19% 206,600,324
2016-08-05 2016-08-03 3.437 59,226,487 -1,536,915 2.19% 203,571,613
2016-08-04 2016-08-01 3.537 60,763,402 -20,074 2.24% 214,908,000
2016-08-03 2016-07-29 3.437 60,783,476 -509,896 2.24% 208,923,251
2016-08-01 2016-07-28 3.487 61,293,372 -1,606 2.26% 213,729,125
2016-07-29 2016-07-27 3.537 61,294,978 -31,317 2.26% 216,788,078
2016-07-28 2016-07-26 3.587 61,326,295 -17,665 2.26% 219,953,753
2016-07-27 2016-07-25 3.587 61,343,960 +986,709 2.26% 220,017,111
2016-07-26 2016-07-22 3.587 60,357,251 -195,191 2.22% 216,478,167
2016-07-25 2016-07-21 3.537 60,552,442 -215,200 2.23% 214,161,877
2016-07-22 2016-07-20 3.587 60,767,642 +113,196 2.24% 217,950,081
2016-07-21 2016-07-19 3.587 60,654,446 +57,815 2.25% 217,544,090
2016-07-20 2016-07-18 3.537 60,596,631 +81,904 2.24% 214,318,165
2016-07-19 2016-07-15 3.537 60,514,727 -371,782 2.24% 214,028,486
2016-07-18 2016-07-14 3.587 60,886,509 -61,027 2.25% 218,376,411
2016-07-15 2016-07-13 3.587 60,947,536 +10,439 2.26% 218,595,291
2016-07-14 2016-07-12 3.636 60,937,097 +183,080 2.26% 221,593,376
2016-07-13 2016-07-11 3.587 60,754,017 +118,441 2.25% 217,901,213
2016-07-12 2016-07-08 3.686 60,635,576 +116,031 2.25% 223,517,422
2016-07-11 2016-07-07 3.736 60,519,545 +145,983 2.24% 226,104,430
2016-07-08 2016-07-06 3.686 60,373,562 +131,690 2.24% 222,551,575
2016-07-07 2016-07-05 3.786 60,241,872 -76,973 2.23% 228,067,921
2016-07-06 2016-07-04 3.736 60,318,845 -39,748 2.23% 225,354,603
2016-07-05 2016-06-30 3.636 60,358,593 +95,556 2.24% 219,489,688
2016-07-04 2016-06-29 3.487 60,263,037 -127,675 2.23% 210,136,361
2016-06-30 2016-06-28 3.338 60,390,712 -15,257 2.24% 201,556,638
2016-06-29 2016-06-27 3.338 60,405,969 -29,994,730 2.23% 201,607,559
2016-06-28 2016-06-24 3.338 90,400,699 -92,343 3.34% 301,716,280
2016-06-27 2016-06-23 3.387 90,493,042 +427,991 3.35% 306,532,307
2016-06-24 2016-06-22 3.487 90,065,051 +358,132 3.33% 314,055,564
2016-06-23 2016-06-21 3.387 89,706,919 +496,245 3.32% 303,869,427
2016-06-22 2016-06-20 3.288 89,210,674 -776,487 3.30% 293,300,572
2016-06-21 2016-06-17 3.288 89,987,161 +313,164 3.33% 295,853,451
2016-06-20 2016-06-16 3.238 89,673,997 -72,067 3.32% 290,356,824
2016-06-17 2016-06-15 3.288 89,746,064 +130,023 3.32% 295,060,789
2016-06-16 2016-06-14 3.338 89,616,041 +379,812 3.31% 299,097,450
2016-06-15 2016-06-13 3.387 89,236,229 +211,172 3.30% 302,275,032
2016-06-14 2016-06-10 3.487 89,025,057 +151,744 3.29% 310,429,120
2016-06-13 2016-06-08 3.587 88,873,313 +112,539 3.29% 318,754,276
2016-06-10 2016-06-07 3.587 88,760,774 +334,845 3.28% 318,350,642
2016-06-08 2016-06-06 3.587 88,425,929 -293,893 3.27% 317,149,682
2016-06-07 2016-06-03 3.582 88,719,822 -203,959 3.28% 317,806,008
2016-06-06 2016-06-02 3.533 88,923,781 -1,523,150 3.29% 314,173,101
2016-06-03 2016-06-01 3.484 90,446,931 -580,392 3.29% 315,116,225
2016-06-02 2016-05-31 3.484 91,027,323 +646,378 3.31% 317,138,306
2016-06-01 2016-05-30 3.484 90,380,945 +816 3.29% 314,886,331
2016-05-31 2016-05-27 3.533 90,380,129 -151,620 3.29% 319,318,467
2016-05-30 2016-05-26 3.435 90,531,749 -65,212 3.30% 310,969,312
2016-05-27 2016-05-25 3.484 90,596,961 -6,187,044 3.30% 315,638,928
2016-05-26 2016-05-24 3.435 96,784,005 -36,682 3.52% 332,445,311
2016-05-25 2016-05-23 3.386 96,820,687 +236,905 3.52% 327,820,292
2016-05-24 2016-05-20 3.435 96,583,782 -1,348,270 3.51% 331,757,561
2016-05-23 2016-05-19 3.190 97,932,052 +88,037 3.56% 312,360,992
2016-05-20 2016-05-18 3.288 97,844,015 -125,700 3.55% 321,682,659
2016-05-19 2016-05-17 3.337 97,969,715 +93,234 3.56% 326,903,326
2016-05-18 2016-05-16 3.435 97,876,481 -301,934 3.56% 336,197,878
2016-05-17 2016-05-13 3.533 98,178,415 -28,209 3.57% 346,870,283
2016-05-16 2016-05-12 3.533 98,206,624 +8,966 3.57% 346,969,947
2016-05-13 2016-05-11 3.582 98,197,658 -657,668 3.57% 351,756,857
2016-05-12 2016-05-10 3.631 98,855,326 -257,590 3.59% 358,963,569
2016-05-11 2016-05-09 3.582 99,112,916 -272,263 3.60% 355,035,431
2016-05-10 2016-05-06 3.533 99,385,179 -986,646 3.61% 351,133,853
2016-05-09 2016-05-05 3.631 100,371,825 -900,748 3.65% 364,470,282
2016-05-06 2016-05-04 3.631 101,272,573 -370,082 3.68% 367,741,079
2016-05-05 2016-05-03 3.631 101,642,655 -74,994 3.69% 369,084,921
2016-05-04 2016-04-29 3.631 101,717,649 -30,976 3.70% 369,357,239
2016-05-03 2016-04-28 3.631 101,748,625 +546,053 3.70% 369,469,719
2016-04-29 2016-04-27 3.631 101,202,572 +1,044,068 3.68% 367,486,891
2016-04-28 2016-04-26 3.729 100,158,504 -643,165 3.64% 373,525,283
2016-04-27 2016-04-25 3.729 100,801,669 -992,046 3.66% 375,923,865
2016-04-26 2016-04-22 3.729 101,793,715 -51,355 3.70% 379,623,543
2016-04-25 2016-04-21 3.827 101,845,070 -54,615 3.70% 389,810,197
2016-04-22 2016-04-20 3.926 101,899,685 +491,539 3.70% 400,019,728
2016-04-21 2016-04-19 3.926 101,408,146 +1,237,993 3.68% 398,090,131
2016-04-20 2016-04-18 3.926 100,170,153 +224,168 3.64% 393,230,238
2016-04-19 2016-04-15 3.680 99,945,985 -402,687 3.63% 367,828,349
2016-04-15 2016-04-13 3.680 100,348,672 +136,002 3.65% 369,310,346
2016-04-05 2016-03-31 3.680 100,212,670 -179,335 3.64% 368,809,822
2016-04-01 2016-03-30 3.827 100,392,005 -124,719 3.65% 384,248,616
2016-03-31 2016-03-29 3.680 100,516,724 -37,497 3.65% 369,928,823
2016-03-30 2016-03-24 3.680 100,554,221 +145,913 3.65% 370,066,822
2016-03-29 2016-03-23 3.729 100,408,308 +91,298 3.65% 374,456,887
2016-03-24 2016-03-22 3.778 100,317,010 -158,956 3.64% 379,038,990
2016-03-23 2016-03-21 3.827 100,475,966 +345,627 3.65% 384,569,976
2016-03-22 2016-03-18 3.827 100,130,339 -261,666 3.64% 383,247,094
2016-03-21 2016-03-17 3.827 100,392,005 -505,323 3.65% 384,248,616
2016-03-18 2016-03-16 3.729 100,897,328 +105,155 3.67% 376,280,610
2016-03-17 2016-03-15 3.778 100,792,173 -563,540 3.66% 380,834,352
2016-03-16 2016-03-14 3.778 101,355,713 -258,405 3.68% 382,963,638
2016-03-15 2016-03-11 3.778 101,614,118 +57,061 3.69% 383,939,999
2016-03-14 2016-03-10 3.778 101,557,057 +86,407 3.69% 383,724,399
2016-03-11 2016-03-09 3.778 101,470,650 -30,976 3.69% 383,397,917
2016-03-10 2016-03-08 3.778 101,501,626 -103,525 3.69% 383,514,957
2016-03-09 2016-03-07 3.877 101,605,151 -16,303 3.69% 393,877,705
2016-03-08 2016-03-04 3.877 101,621,454 +218,768 3.69% 393,940,904
2016-03-07 2016-03-03 3.926 101,402,686 -285,176 3.68% 398,068,697
2016-03-04 2016-03-02 3.877 101,687,862 -1,109,429 3.69% 394,198,338
2016-03-03 2016-03-01 3.827 102,797,291 +388,830 3.73% 393,454,806
2016-03-02 2016-02-29 3.877 102,408,461 +1,128,993 3.72% 396,991,778
2016-03-01 2016-02-26 4.024 101,279,468 +252,698 3.68% 407,524,615
2016-02-29 2016-02-25 4.024 101,026,770 +205,494 3.67% 406,507,818
2016-02-26 2016-02-24 4.024 100,821,276 -13,042 3.66% 405,680,959
2016-02-25 2016-02-23 4.024 100,834,318 +85,591 3.66% 405,733,437
2016-02-24 2016-02-22 4.024 100,748,727 -335,029 3.66% 405,389,039
2016-02-23 2016-02-19 4.024 101,083,756 -504,583 3.67% 406,737,116
2016-02-22 2016-02-18 4.073 101,588,339 +206,643 3.69% 413,752,407
2016-02-19 2016-02-17 4.073 101,381,696 +117,817 3.68% 412,910,785
2016-02-18 2016-02-16 4.024 101,263,879 -421,436 3.68% 407,461,888
2016-02-17 2016-02-15 3.877 101,685,315 -16,303 3.69% 394,188,465
2016-02-16 2016-02-12 3.729 101,701,618 +393,619 3.69% 379,280,082
2016-02-15 2016-02-11 3.827 101,307,999 -118,605 3.68% 387,754,567
2016-02-12 2016-02-05 3.926 101,426,604 -120,236 3.68% 398,162,591
2016-02-11 2016-02-04 3.877 101,546,840 -542,687 3.69% 393,651,659
2016-02-05 2016-02-03 3.926 102,089,527 -184,225 3.71% 400,764,976
2016-02-04 2016-02-02 3.975 102,273,752 +38,246 3.72% 406,506,776
2016-02-03 2016-02-01 3.877 102,235,506 +16,527 3.71% 396,321,309
2016-02-02 2016-01-29 3.926 102,218,979 -197,268 3.71% 401,273,156
2016-02-01 2016-01-28 3.926 102,416,247 -306,499 3.72% 402,047,556
2016-01-29 2016-01-27 3.778 102,722,746 -185,856 3.73% 388,128,852
2016-01-28 2016-01-26 3.680 102,908,602 +127,980 3.74% 378,731,583
2016-01-27 2016-01-25 3.877 102,780,622 -1,593,225 3.73% 398,434,480
2016-01-26 2016-01-22 3.877 104,373,847 -352,963 3.79% 404,610,700
2016-01-25 2016-01-21 3.729 104,726,810 -534,284 3.80% 390,562,057
2016-01-22 2016-01-20 3.926 105,261,094 +149,174 3.82% 413,215,352
2016-01-21 2016-01-19 4.220 105,111,920 +299,163 3.82% 443,576,982
2016-01-20 2016-01-18 4.171 104,812,757 +3,260 3.81% 437,171,309
2016-01-19 2016-01-15 4.122 104,809,497 +44,019 3.81% 432,014,680
2016-01-18 2016-01-14 4.367 104,765,478 +802,930 3.81% 457,537,597
2016-01-15 2016-01-13 4.318 103,962,548 +160,993 3.78% 448,929,525
2016-01-14 2016-01-12 4.220 103,801,555 +675,766 3.77% 438,047,184
2016-01-13 2016-01-11 4.269 103,125,789 +489,909 3.75% 440,255,833
2016-01-12 2016-01-08 4.318 102,635,880 +274,708 3.73% 443,200,727
2016-01-11 2016-01-07 4.269 102,361,172 +805,376 3.72% 436,991,595
2016-01-08 2016-01-06 4.416 101,555,796 -1,247,191 3.69% 448,503,468
2016-01-07 2016-01-05 4.416 102,802,987 +91,842 3.73% 454,011,470
2016-01-06 2016-01-04 4.514 102,711,145 +1,221,105 3.73% 463,685,996
2016-01-05 2015-12-31 4.514 101,490,040 +183,411 3.69% 458,173,359
2016-01-04 2015-12-29 4.514 101,306,629 -13,043 3.68% 457,345,356
2015-12-30 2015-12-28 4.514 101,319,672 -415,730 3.68% 457,404,238
2015-12-29 2015-12-24 4.416 101,735,402 +1,627,054 3.70% 449,296,667
2015-12-28 2015-12-22 4.269 100,108,348 +198,898 3.64% 427,374,031
2015-12-23 2015-12-21 4.269 99,909,450 -20,379 3.63% 426,524,913
2015-12-22 2015-12-18 4.269 99,929,829 +1,165,671 3.63% 426,611,913
2015-12-21 2015-12-17 4.367 98,764,158 -392,906 3.59% 431,328,300
2015-12-18 2015-12-16 4.318 99,157,064 +414,915 3.60% 428,178,556
2015-12-17 2015-12-15 4.220 98,742,149 -210,305 3.59% 416,696,265
2015-12-16 2015-12-14 4.269 98,952,454 -193,805 3.59% 422,439,387
2015-12-15 2015-12-11 4.269 99,146,259 -996,122 3.60% 423,266,763
2015-12-14 2015-12-10 4.465 100,142,381 -17,118 3.64% 447,175,383
2015-12-11 2015-12-09 4.367 100,159,499 -316,281 3.64% 437,422,111
2015-12-10 2015-12-08 4.416 100,475,780 -102,991 3.65% 443,733,766
2015-12-09 2015-12-07 4.514 100,578,771 +190,747 3.65% 454,059,466
2015-12-08 2015-12-04 4.613 100,388,024 +130,420 3.65% 463,050,483
2015-12-07 2015-12-03 4.711 100,257,604 +345,221 3.64% 472,288,245
2015-12-04 2015-12-02 4.564 99,912,383 +228,244 3.63% 455,953,809
2015-12-03 2015-12-01 3.975 99,684,139 +53,743 3.62% 396,213,859
2015-12-02 2015-11-30 4.024 99,630,396 +2,726,701 3.62% 400,889,139
2015-12-01 2015-11-27 3.975 96,903,695 +131,444 3.52% 385,162,448
2015-11-30 2015-11-26 4.073 96,772,251 -74,179 3.52% 394,137,282
2015-11-27 2015-11-25 4.073 96,846,430 +16,303 3.52% 394,439,401
2015-11-26 2015-11-24 4.024 96,830,127 -517,625 3.52% 389,621,519
2015-11-25 2015-11-23 4.024 97,347,752 -87,222 3.54% 391,704,320
2015-11-24 2015-11-20 3.877 97,434,974 +24,455 3.54% 377,711,795
2015-11-23 2015-11-19 3.827 97,410,519 +27,715 3.54% 372,837,032
2015-11-20 2015-11-18 3.877 97,382,804 +26,900 3.54% 377,509,555
2015-11-19 2015-11-17 3.926 97,355,904 +401,873 3.54% 382,182,558
2015-11-18 2015-11-16 3.926 96,954,031 +70,511 3.52% 380,604,956
2015-11-17 2015-11-13 4.024 96,883,520 +186,671 3.65% 389,836,360
2015-11-16 2015-11-12 4.024 96,696,849 +109,231 3.64% 389,085,240
2015-11-13 2015-11-11 3.975 96,587,618 -575,501 3.64% 383,906,139
2015-11-12 2015-11-10 3.926 97,163,119 +1,406,121 3.66% 381,425,757
2015-11-11 2015-11-09 3.778 95,756,998 +295,087 3.61% 361,809,386
2015-11-10 2015-11-06 3.778 95,461,911 -251,884 3.60% 360,694,426
2015-11-09 2015-11-05 3.631 95,713,795 -131,444 3.61% 347,556,038
2015-11-06 2015-11-04 3.680 95,845,239 -714,893 3.61% 352,736,491
2015-11-05 2015-11-03 3.484 96,560,132 -392,294 3.64% 336,414,558
2015-11-04 2015-11-02 3.435 96,952,426 +110,861 3.65% 333,023,823
2015-11-03 2015-10-30 3.337 96,841,565 -633,652 3.65% 323,138,938
2015-11-02 2015-10-29 3.288 97,475,217 +205,420 3.67% 320,470,159
2015-10-30 2015-10-28 3.337 97,269,797 +382,308 3.75% 324,567,854
2015-10-29 2015-10-27 3.337 96,887,489 +158,956 3.73% 323,292,177
2015-10-28 2015-10-26 3.435 96,728,533 -127,980 3.73% 332,254,769
2015-10-27 2015-10-23 3.484 96,856,513 +578,762 3.73% 337,447,147
2015-10-26 2015-10-22 3.484 96,277,751 -1,119,211 3.71% 335,430,745
2015-10-23 2015-10-20 3.533 97,396,962 +8,967 3.75% 344,109,362
2015-10-22 2015-10-19 3.533 97,387,995 -401,873 3.75% 344,077,681
2015-10-20 2015-10-16 3.435 97,789,868 +132,056 3.77% 335,900,370
2015-10-19 2015-10-15 3.386 97,657,812 +60,321 3.76% 330,654,671
2015-10-16 2015-10-14 3.288 97,597,491 -136,946 3.76% 320,872,160
2015-10-15 2015-10-13 3.435 97,734,437 +33,421 3.76% 335,709,969
2015-10-14 2015-10-12 3.337 97,701,016 +57,876 3.76% 326,006,737
2015-10-13 2015-10-09 3.386 97,643,140 +24,455 3.76% 330,604,994
2015-10-12 2015-10-08 3.337 97,618,685 +48,094 3.76% 325,732,016
2015-10-09 2015-10-07 3.337 97,570,591 -8,966 3.76% 325,571,537
2015-10-08 2015-10-06 3.288 97,579,557 -185,856 3.76% 320,813,198
2015-10-07 2015-10-05 3.288 97,765,413 +101,079 3.77% 321,424,239
2015-10-06 2015-10-02 3.140 97,664,334 +363,561 3.76% 306,714,670
2015-10-05 2015-09-30 3.190 97,300,773 +722,229 3.75% 310,347,484
2015-10-02 2015-09-29 3.042 96,578,544 +385,569 3.72% 293,826,475
2015-09-30 2015-09-25 3.239 96,192,975 +471,976 3.70% 311,534,303
2015-09-29 2015-09-24 3.386 95,720,999 +713,915 3.69% 324,096,913
2015-09-25 2015-09-23 3.288 95,007,084 +13,043 3.66% 312,355,655
2015-09-24 2015-09-22 3.288 94,994,041 +211,125 3.66% 312,312,774
2015-09-23 2015-09-21 3.288 94,782,916 -261,665 3.65% 311,618,656
2015-09-22 2015-09-18 3.288 95,044,581 +881,788 3.66% 312,478,934
2015-09-21 2015-09-17 3.386 94,162,793 +275,524 3.63% 318,821,062
2015-09-18 2015-09-16 3.386 93,887,269 +262,480 3.62% 317,888,179
2015-09-17 2015-09-15 3.288 93,624,789 +88,852 3.61% 307,811,071
2015-09-16 2015-09-14 3.288 93,535,937 +122,274 3.60% 307,518,952
2015-09-15 2015-09-11 3.337 93,413,663 -905,286 3.60% 311,700,786
2015-09-14 2015-09-10 3.239 94,318,949 +117,383 3.63% 305,465,010
2015-09-11 2015-09-09 3.239 94,201,566 +17,934 3.63% 305,084,849
2015-09-10 2015-09-08 3.140 94,183,632 +246,992 3.63% 295,783,532
2015-09-09 2015-09-07 2.895 93,936,640 +308,945 3.62% 271,960,365
2015-09-08 2015-09-04 3.140 93,627,695 +15,462 3.61% 294,037,612
2015-09-07 2015-09-02 2.650 93,612,233 -66,843 3.61% 248,053,264
2015-09-04 2015-09-01 2.650 93,679,076 -70,103 3.61% 248,230,385
2015-09-02 2015-08-31 2.503 93,749,179 +130,445 3.61% 234,615,246
2015-09-01 2015-08-28 2.601 93,618,734 +9,782 3.61% 243,476,593
2015-08-31 2015-08-27 2.699 93,608,952 +171,999 3.61% 252,637,988
2015-08-28 2015-08-26 2.601 93,436,953 -15,488 3.60% 243,003,830
2015-08-27 2015-08-25 2.380 93,452,441 -476,867 3.60% 222,408,290
2015-08-26 2015-08-24 2.503 93,929,308 -760,542 3.62% 235,066,034
2015-08-25 2015-08-21 3.239 94,689,850 -14,673 3.65% 306,666,224
2015-08-24 2015-08-20 3.435 94,704,523 +6,176,447 3.65% 325,302,456
2015-08-21 2015-08-19 3.533 88,528,076 +43,203 3.41% 312,775,051
2015-08-20 2015-08-18 3.631 88,484,873 -84,776 3.41% 321,306,368
2015-08-19 2015-08-17 3.582 88,569,649 -420,621 3.41% 317,268,069
2015-08-18 2015-08-14 3.533 88,990,270 +18,748 3.43% 314,408,011
2015-08-17 2015-08-13 3.631 88,971,522 -52,985 3.43% 323,073,489
2015-08-14 2015-08-12 3.827 89,024,507 -305,684 3.43% 340,739,720
2015-08-13 2015-08-11 3.877 89,330,191 +13,042 3.44% 346,293,178
2015-08-12 2015-08-10 3.975 89,317,149 -12,227 3.44% 355,008,256
2015-08-11 2015-08-07 3.975 89,329,376 +189,932 3.44% 355,056,854
2015-08-10 2015-08-06 3.926 89,139,444 -35,052 3.43% 349,927,835
2015-08-07 2015-08-05 3.926 89,174,496 -97,819 3.43% 350,065,436
2015-08-06 2015-08-04 3.926 89,272,315 +532,298 3.44% 350,449,436
2015-08-05 2015-08-03 3.926 88,740,017 -451,597 3.42% 348,359,835
2015-08-04 2015-07-31 3.827 89,191,614 -1,403,701 3.44% 341,379,319
2015-08-03 2015-07-30 3.877 90,595,315 -49,725 3.49% 351,197,497
2015-07-31 2015-07-29 3.827 90,645,040 -970,037 3.49% 346,942,281
2015-07-30 2015-07-28 3.877 91,615,077 -154,880 3.53% 355,150,658
2015-07-29 2015-07-27 3.877 91,769,957 +123,894 3.53% 355,751,059
2015-07-28 2015-07-24 4.171 91,646,063 -11,397 3.53% 382,253,368
2015-07-27 2015-07-23 4.171 91,657,460 +55,420 3.52% 382,300,904
2015-07-24 2015-07-22 4.171 91,602,040 -334,214 3.52% 382,069,749
2015-07-23 2015-07-21 4.367 91,936,254 +28,531 3.53% 401,509,100
2015-07-22 2015-07-20 4.367 91,907,723 +28,530 3.53% 401,384,498
2015-07-21 2015-07-17 4.465 91,879,193 +22,009 3.53% 410,276,976
2015-07-20 2015-07-16 4.171 91,857,184 -56,246 3.53% 383,133,948
2015-07-17 2015-07-15 3.975 91,913,430 -97,003 3.53% 365,327,676
2015-07-16 2015-07-14 4.171 92,010,433 +396,166 3.53% 383,773,146
2015-07-15 2015-07-13 4.564 91,614,267 -2,026,481 3.54% 418,085,053
2015-07-14 2015-07-10 4.613 93,640,748 +908,901 3.62% 431,927,951
2015-07-13 2015-07-09 4.613 92,731,847 +388,783 3.58% 427,735,549
2015-07-10 2015-07-08 3.926 92,343,064 +295,898 3.57% 362,504,039
2015-07-09 2015-07-07 3.975 92,047,166 +466,677 3.56% 365,859,235
2015-07-08 2015-07-06 3.729 91,580,489 -1,039,737 3.54% 341,534,934
2015-07-07 2015-07-03 4.318 92,620,226 +1,722,427 3.70% 399,951,279
2015-07-06 2015-07-02 4.760 90,897,799 +659,035 3.63% 432,656,949
2015-07-03 2015-06-30 5.251 90,238,764 +109,235 3.60% 473,800,481
2015-07-02 2015-06-29 5.054 90,129,529 +469,530 3.66% 455,536,214
2015-06-30 2015-06-26 5.643 89,659,999 +254,329 3.64% 505,958,798
2015-06-29 2015-06-25 5.741 89,405,670 -158,140 3.82% 513,297,921
2015-06-26 2015-06-24 5.741 89,563,810 -626,041 3.82% 514,205,839
2015-06-25 2015-06-23 5.692 90,189,851 -1,055,629 3.85% 513,374,438
2015-06-24 2015-06-22 5.545 91,245,480 +146,729 3.91% 505,950,915
2015-06-23 2015-06-19 5.692 91,098,751 -255,144 3.91% 518,548,036
2015-06-22 2015-06-18 5.839 91,353,895 -1,208,064 3.92% 533,448,640
2015-06-19 2015-06-17 5.938 92,561,959 +242,917 3.97% 549,587,049
2015-06-18 2015-06-16 5.692 92,319,042 +904,825 3.96% 525,494,119
2015-06-17 2015-06-15 6.134 91,414,217 +2,033,919 3.92% 560,715,212
2015-06-16 2015-06-12 6.134 89,380,298 -2,252,646 3.83% 548,239,589
2015-06-15 2015-06-11 5.103 91,632,944 -726,305 3.93% 467,631,288
2015-06-09 2015-06-05 4.318 92,359,249 +2,280,810 3.99% 398,824,332
2015-06-08 2015-06-04 4.202 90,078,439 +220,907 3.89% 378,499,559
2015-06-05 2015-06-03 4.593 89,857,532 -884,386 3.88% 412,694,247
2015-06-04 2015-06-02 4.251 90,741,918 +415,682 3.90% 385,720,998
2015-06-03 2015-06-01 3.909 90,326,236 +392,966 3.89% 353,061,185
2015-06-02 2015-05-29 3.811 89,933,270 -1,060,190 3.87% 342,737,056
2015-06-01 2015-05-28 3.958 90,993,460 +211,220 3.92% 360,115,051
2015-05-29 2015-05-27 4.055 90,782,240 -57,308 3.91% 368,150,218
2015-05-28 2015-05-26 4.055 90,839,548 +49,121 3.94% 368,382,619
2015-05-27 2015-05-22 3.762 90,790,427 +1,170,712 3.94% 341,567,750
2015-05-26 2015-05-21 4.446 89,619,715 +3,212,498 3.89% 398,465,775
2015-05-22 2015-05-20 4.153 86,407,217 +297,201 3.75% 358,851,708
2015-05-21 2015-05-19 4.300 86,110,016 +842,421 3.74% 370,239,215
2015-05-20 2015-05-18 4.935 85,267,595 -523,954 3.75% 420,776,486
2015-05-19 2015-05-15 4.397 85,791,549 +645,938 3.78% 377,253,340
2015-05-18 2015-05-14 4.006 85,145,611 +338,933 3.75% 341,131,790
2015-05-15 2015-05-13 3.958 84,806,678 -90,341 3.73% 335,630,288
2015-05-14 2015-05-12 3.860 84,897,019 +127,714 3.74% 327,691,825
2015-05-13 2015-05-11 4.055 84,769,305 -434,719 3.87% 343,765,896
2015-05-12 2015-05-08 3.616 85,204,024 +82,686 3.91% 308,061,837
2015-05-11 2015-05-07 3.567 85,121,338 +134,264 3.91% 303,603,921
2015-05-08 2015-05-06 3.713 84,987,074 +46,665 4.00% 315,582,233
2015-05-07 2015-05-05 3.469 84,940,409 -1,159,596 4.02% 294,658,363
2015-05-06 2015-05-04 3.909 86,100,005 -94,967 4.08% 336,541,974
2015-05-05 2015-04-30 4.251 86,194,972 +372,499 4.08% 366,393,078
2015-05-04 2015-04-29 4.642 85,822,473 +36,022 4.06% 398,355,396
2015-04-30 2015-04-28 4.886 85,786,451 +379,867 4.06% 419,145,469
2015-04-29 2015-04-27 5.228 85,406,584 +1,248,486 4.05% 446,499,734
2015-04-28 2015-04-24 4.397 84,158,098 -63,038 3.99% 370,070,525
2015-04-27 2015-04-23 4.348 84,221,136 +761,372 3.99% 366,232,748
2015-04-24 2015-04-22 4.104 83,459,764 +358,582 3.95% 342,533,075
2015-04-23 2015-04-21 3.616 83,101,182 +1,330,251 3.94% 300,458,846
2015-04-22 2015-04-20 3.420 81,770,931 -318,466 3.87% 279,668,181
2015-04-21 2015-04-17 2.638 82,089,397 +126,895 3.89% 216,584,264
2015-04-20 2015-04-16 2.638 81,962,502 -157,227 3.88% 216,249,465
2015-04-17 2015-04-15 2.590 82,119,729 -2,102,369 3.89% 212,651,990
2015-04-16 2015-04-14 2.174 84,222,098 -2,132,660 3.99% 183,118,466
2015-04-15 2015-04-13 2.028 86,354,758 -1,383,568 4.09% 175,097,701
2015-04-14 2015-04-10 1.783 87,738,326 -437,994 4.16% 156,468,991
2015-04-13 2015-04-09 1.686 88,176,320 -544,639 4.18% 148,633,649
2015-04-10 2015-04-08 1.515 88,720,959 +89,236 4.26% 134,379,802
2015-04-09 2015-04-02 1.515 88,631,723 -171,923 4.26% 134,244,642
2015-04-08 2015-04-01 1.515 88,803,646 +29,677 4.26% 134,505,042
2015-04-02 2015-03-31 1.563 88,773,969 -11,437,185 4.26% 138,797,515
2015-04-01 2015-03-30 1.563 100,211,154 +25,379 4.81% 156,679,478
2015-03-31 2015-03-27 1.563 100,185,775 +87,607 4.81% 156,639,798
2015-03-30 2015-03-26 1.515 100,098,168 +110,522 4.81% 151,612,112
2015-03-27 2015-03-25 1.539 99,987,646 +84,323 4.80% 153,887,368
2015-03-26 2015-03-24 1.563 99,903,323 +2,457 4.80% 156,198,186
2015-03-25 2015-03-23 1.612 99,900,866 -6,550 4.80% 161,075,418
2015-03-24 2015-03-20 1.563 99,907,416 +199,758 4.80% 156,204,586
2015-03-23 2015-03-19 1.637 99,707,658 -45,027 4.79% 163,199,715
2015-03-20 2015-03-18 1.588 99,752,685 -37,664,988 4.79% 158,399,581
2015-03-19 2015-03-17 1.686 137,417,673 -84,324 6.60% 231,636,908
2015-03-18 2015-03-16 1.735 137,501,997 +33,566 6.60% 238,497,282
2015-03-17 2015-03-13 1.686 137,468,431 +1,153,519 6.60% 231,722,468
2015-03-16 2015-03-12 1.441 136,314,912 +27,835 6.55% 196,476,882
2015-03-13 2015-03-11 1.368 136,287,077 -819 6.54% 186,448,452
2015-03-12 2015-03-10 1.392 136,287,896 -35,203 6.54% 189,779,030
2015-03-11 2015-03-09 1.344 136,323,099 +73,681 6.55% 183,167,416
2015-03-10 2015-03-06 1.344 136,249,418 +25,379 6.54% 183,068,416
2015-03-09 2015-03-05 1.368 136,224,039 -139,994 6.54% 186,362,213
2015-03-06 2015-03-04 1.344 136,364,033 +24,561 6.55% 183,222,416
2015-03-05 2015-03-03 1.344 136,339,472 +36,840 6.55% 183,189,415
2015-03-04 2015-03-02 1.368 136,302,632 +50,758 6.54% 186,469,733
2015-03-03 2015-02-27 1.392 136,251,874 -152,274 6.54% 189,728,869
2015-03-02 2015-02-26 1.319 136,404,148 +103,154 6.55% 179,944,019
2015-02-26 2015-02-24 1.344 136,300,994 -30,292 6.54% 183,137,715
2015-02-25 2015-02-23 1.319 136,331,286 +24,561 6.55% 179,847,900
2015-02-24 2015-02-18 1.344 136,306,725 +8,187 6.54% 183,145,415
2015-02-23 2015-02-16 1.319 136,298,538 -240,692 6.54% 179,804,699
2015-02-17 2015-02-13 1.319 136,539,230 +818 6.56% 180,122,219
2015-02-16 2015-02-12 1.319 136,538,412 +21,286 6.56% 180,121,140
2015-02-13 2015-02-11 1.295 136,517,126 +51,577 6.55% 176,758,003
2015-02-12 2015-02-10 1.319 136,465,549 +819 6.55% 180,025,019
2015-02-11 2015-02-09 1.319 136,464,730 -20,467 6.55% 180,023,939
2015-02-10 2015-02-06 1.319 136,485,197 +818 6.55% 180,050,939
2015-02-09 2015-02-05 1.319 136,484,379 +5,731 6.55% 180,049,860
2015-02-06 2015-02-04 1.295 136,478,648 -20,467 6.55% 176,708,183
2015-02-05 2015-02-03 1.319 136,499,115 +20,467 6.55% 180,069,299
2015-02-04 2015-02-02 1.319 136,478,648 +3,275 6.55% 180,042,299
2015-02-03 2015-01-30 1.319 136,475,373 -9,006 6.55% 180,037,979
2015-02-02 2015-01-29 1.319 136,484,379 -6,549 6.55% 180,049,860
2015-01-30 2015-01-28 1.344 136,490,928 -9,006 6.55% 183,392,916
2015-01-29 2015-01-27 1.344 136,499,934 -183,384 6.55% 183,405,016
2015-01-27 2015-01-23 1.344 136,683,318 -81,868 6.56% 183,651,416
2015-01-26 2015-01-22 1.344 136,765,186 +22,923 6.57% 183,761,416
2015-01-21 2015-01-19 1.319 136,742,263 +13,918 6.57% 180,390,059
2015-01-20 2015-01-16 1.344 136,728,345 -45,028 6.56% 183,711,915
2015-01-19 2015-01-15 1.368 136,773,373 -65,494 6.57% 187,113,733
2015-01-16 2015-01-14 1.368 136,838,867 -48,302 6.57% 187,203,333
2015-01-15 2015-01-13 1.344 136,887,169 +2,456 6.57% 183,925,316
2015-01-14 2015-01-12 1.392 136,884,713 -4,093 6.57% 190,610,089
2015-01-13 2015-01-09 1.344 136,888,806 -56,489 6.57% 183,927,515
2015-01-12 2015-01-08 1.392 136,945,295 -3,275 6.58% 190,694,449
2015-01-09 2015-01-07 1.392 136,948,570 -16,374 6.58% 190,699,009
2015-01-08 2015-01-06 1.368 136,964,944 +1,638 6.58% 187,375,813
2015-01-07 2015-01-05 1.392 136,963,306 -6,550 6.58% 190,719,529
2015-01-05 2014-12-31 1.368 136,969,856 -183,384 6.58% 187,382,533
2015-01-02 2014-12-29 1.392 137,153,240 +819 6.59% 190,984,009
2014-12-29 2014-12-22 1.319 137,152,421 -170,286 6.59% 180,931,139
2014-12-23 2014-12-19 1.319 137,322,707 -13,917 6.59% 181,155,780
2014-12-22 2014-12-18 1.295 137,336,624 -28,654 6.59% 177,819,062
2014-12-19 2014-12-17 1.319 137,365,278 -102,335 6.60% 181,211,939
2014-12-18 2014-12-16 1.344 137,467,613 +819 6.60% 184,705,216
2014-12-16 2014-12-12 1.319 137,466,794 +2,456 6.60% 181,345,859
2014-12-15 2014-12-11 1.344 137,464,338 +43,380 6.60% 184,700,816
2014-12-12 2014-12-10 1.368 137,420,958 +4,912 6.60% 187,999,666
2014-12-11 2014-12-09 1.392 137,416,046 -596,818 6.60% 191,349,963
2014-12-10 2014-12-08 1.392 138,012,864 +4,094 6.63% 192,181,024
2014-12-09 2014-12-05 1.417 138,008,770 -66,313 6.63% 195,546,820
2014-12-08 2014-12-04 1.417 138,075,083 +476,471 6.63% 195,640,780
2014-12-05 2014-12-03 1.441 137,598,612 +268,527 6.61% 198,327,137
2014-12-04 2014-12-02 1.466 137,330,085 +136,720 6.59% 201,295,014
2014-12-03 2014-12-01 1.466 137,193,365 +101,495 6.59% 201,094,613
2014-12-02 2014-11-28 1.466 137,091,870 -315,191 6.58% 200,945,845
2014-12-01 2014-11-27 1.466 137,407,061 -36,022 6.60% 201,407,844
2014-11-27 2014-11-25 1.441 137,443,083 +24,744,588 6.60% 198,102,966
2014-11-26 2014-11-24 1.441 112,698,495 +108,066 5.41% 162,437,466
2014-11-25 2014-11-21 1.490 112,590,429 -653,307 5.41% 167,782,781
2014-11-24 2014-11-20 1.466 113,243,736 -48,302 5.44% 165,989,844
2014-11-21 2014-11-19 1.466 113,292,038 +121,983 5.44% 166,060,644
2014-11-20 2014-11-18 1.466 113,170,055 +102,335 5.43% 165,881,845
2014-11-19 2014-11-17 1.466 113,067,720 -31,928 5.43% 165,731,845
2014-11-18 2014-11-14 1.490 113,099,648 -22,104 5.43% 168,541,621
2014-11-17 2014-11-13 1.441 113,121,752 -89,237 5.43% 163,047,526
2014-11-14 2014-11-12 1.441 113,210,989 -52,395 5.44% 163,176,147
2014-11-13 2014-11-11 1.441 113,263,384 +74,705 5.44% 163,251,667
2014-11-12 2014-11-10 1.466 113,188,679 +1,637 5.43% 165,909,143
2014-11-11 2014-11-07 1.441 113,187,042 +124,439 5.43% 163,141,631
2014-11-10 2014-11-06 1.490 113,062,603 +403,609 5.43% 168,486,417
2014-11-07 2014-11-05 1.441 112,658,994 -94,967 5.41% 162,380,532
2014-11-06 2014-11-04 1.441 112,753,961 -818 5.41% 162,517,412
2014-11-05 2014-11-03 1.441 112,754,779 -73,682 5.41% 162,518,591
2014-11-04 2014-10-31 1.466 112,828,461 -28,653 5.42% 165,381,145
2014-11-03 2014-10-30 1.466 112,857,114 -22,923 5.42% 165,423,144
2014-10-31 2014-10-29 1.466 112,880,037 -9,006 5.42% 165,456,744
2014-10-30 2014-10-28 1.441 112,889,043 +819 5.42% 162,712,112
2014-10-29 2014-10-27 1.441 112,888,224 -20,467 5.42% 162,710,931
2014-10-28 2014-10-24 1.441 112,908,691 -333,203 5.42% 162,740,431
2014-10-27 2014-10-23 1.441 113,241,894 -18,011 5.44% 163,220,692
2014-10-24 2014-10-22 1.466 113,259,905 -63,038 5.44% 166,013,545
2014-10-23 2014-10-21 1.441 113,322,943 +69,588 5.44% 163,337,512
2014-10-22 2014-10-20 1.441 113,253,355 +819 5.44% 163,237,211
2014-10-21 2014-10-17 1.441 113,252,536 +75,318 5.44% 163,236,031
2014-10-20 2014-10-16 1.441 113,177,218 +174,379 5.43% 163,127,472
2014-10-17 2014-10-15 1.466 113,002,839 -144,088 5.43% 165,636,744
2014-10-16 2014-10-14 1.441 113,146,927 -107,247 5.43% 163,083,812
2014-10-15 2014-10-13 1.441 113,254,174 +300,456 5.44% 163,238,392
2014-10-14 2014-10-10 1.466 112,953,718 -433,901 5.42% 165,564,743
2014-10-13 2014-10-09 1.466 113,387,619 -13,098 5.44% 166,200,745
2014-10-10 2014-10-08 1.466 113,400,717 +2,456 5.44% 166,219,943
2014-10-09 2014-10-07 1.466 113,398,261 -78,594 5.44% 166,216,343
2014-10-08 2014-10-06 1.466 113,476,855 -15,555 5.45% 166,331,544
2014-10-07 2014-10-03 1.466 113,492,410 -119,527 5.45% 166,354,345
2014-10-06 2014-09-30 1.466 113,611,937 +50,554 5.45% 166,529,544
2014-10-03 2014-09-29 1.466 113,561,383 +139,994 5.45% 166,455,444
2014-09-30 2014-09-26 1.490 113,421,389 -95,786 5.45% 169,021,081
2014-09-29 2014-09-25 1.466 113,517,175 -384,779 5.45% 166,390,645
2014-09-26 2014-09-24 1.466 113,901,954 +108,884 5.47% 166,954,644
2014-09-25 2014-09-23 1.441 113,793,070 -90,054 5.46% 164,015,127
2014-09-24 2014-09-22 1.441 113,883,124 +96,604 5.47% 164,144,926
2014-09-23 2014-09-19 1.441 113,786,520 -19,649 5.46% 164,005,686
2014-09-22 2014-09-18 1.466 113,806,169 -78,593 5.46% 166,814,245
2014-09-19 2014-09-17 1.466 113,884,762 +144,907 5.47% 166,929,444
2014-09-18 2014-09-16 1.490 113,739,855 +8,186 5.46% 169,495,661
2014-09-17 2014-09-15 1.466 113,731,669 -104,791 5.46% 166,705,044
2014-09-16 2014-09-12 1.441 113,836,460 -408,521 5.47% 164,077,667
2014-09-15 2014-09-11 1.466 114,244,981 -156,982 5.49% 167,457,444
2014-09-12 2014-09-10 1.466 114,401,963 +5,731 5.49% 167,687,545
2014-09-11 2014-09-08 1.490 114,396,232 +12,280 5.49% 170,473,797
2014-09-10 2014-09-05 1.466 114,383,952 -137,538 5.49% 167,661,145
2014-09-08 2014-09-04 1.441 114,521,490 +101,517 5.50% 165,065,032
2014-09-05 2014-09-03 1.466 114,419,973 -28,654 5.49% 167,713,943
2014-09-04 2014-09-02 1.466 114,448,627 +70,406 5.50% 167,755,944
2014-09-03 2014-09-01 1.466 114,378,221 -25,379 5.49% 167,652,744
2014-09-02 2014-08-29 1.490 114,403,600 +134,264 5.95% 170,484,777
2014-09-01 2014-08-28 1.515 114,269,336 +94,148 5.94% 173,076,248
2014-08-29 2014-08-27 1.490 114,175,188 +818 5.94% 170,144,396
2014-08-28 2014-08-26 1.490 114,174,370 -237,417 5.94% 170,143,177
2014-08-27 2014-08-25 1.490 114,411,787 -76,956 5.95% 170,496,977
2014-08-26 2014-08-22 1.490 114,488,743 +7,369 5.95% 170,611,657
2014-08-25 2014-08-21 1.490 114,481,374 +17,192 5.95% 170,600,676
2014-08-22 2014-08-20 1.466 114,464,182 -113,797 5.95% 167,778,744
2014-08-21 2014-08-19 1.466 114,577,979 +119,528 5.96% 167,945,545
2014-08-20 2014-08-18 1.466 114,458,451 -444,543 5.95% 167,770,343
2014-08-19 2014-08-15 1.466 114,902,994 +126,076 5.97% 168,421,943
2014-08-18 2014-08-14 1.466 114,776,918 -82,686 5.97% 168,237,144
2014-08-15 2014-08-13 1.441 114,859,604 -96,605 5.97% 165,552,371
2014-08-14 2014-08-12 1.466 114,956,209 +217,769 5.98% 168,499,945
2014-08-13 2014-08-11 1.490 114,738,440 -14,736 5.97% 170,983,757
2014-08-12 2014-08-08 1.515 114,753,176 +273,439 5.97% 173,809,089
2014-08-11 2014-08-07 1.539 114,479,737 +30,291 5.95% 176,191,621
2014-08-08 2014-08-06 1.588 114,449,446 -156,373 5.95% 181,736,906
2014-08-07 2014-08-05 1.466 114,605,819 -109,703 5.96% 167,986,352
2014-08-06 2014-08-04 1.466 114,715,522 -1,637 5.97% 168,147,152
2014-08-05 2014-08-01 1.441 114,717,159 -106,429 5.97% 165,347,059
2014-08-04 2014-07-31 1.441 114,823,588 -181,746 5.97% 165,500,460
2014-08-01 2014-07-30 1.466 115,005,334 -96,605 5.98% 168,571,951
2014-07-31 2014-07-29 1.441 115,101,939 -104,791 5.99% 165,901,660
2014-07-30 2014-07-28 1.441 115,206,730 +16,809,947 5.99% 166,052,700
2014-07-29 2014-07-25 1.466 98,396,783 -810,493 5.12% 144,227,551
2014-07-28 2014-07-24 1.466 99,207,276 +124,439 5.16% 145,415,551
2014-07-25 2014-07-23 1.466 99,082,837 -6,248,162 5.15% 145,233,152
2014-07-24 2014-07-22 1.466 105,330,999 +819 5.48% 154,391,552
2014-07-23 2014-07-21 1.466 105,330,180 +18,011 5.48% 154,390,351
2014-07-22 2014-07-18 1.466 105,312,169 -112,159 5.48% 154,363,951
2014-07-21 2014-07-17 1.466 105,424,328 +818 5.48% 154,528,351
2014-07-18 2014-07-16 1.466 105,423,510 -4,912 5.48% 154,527,152
2014-07-17 2014-07-15 1.466 105,428,422 +76,138 5.48% 154,534,352
2014-07-16 2014-07-14 1.490 105,352,284 -186,659 5.48% 156,996,463
2014-07-15 2014-07-11 1.417 105,538,943 +90,873 5.49% 149,539,806
2014-07-14 2014-07-10 1.441 105,448,070 -128,533 5.48% 151,987,099
2014-07-11 2014-07-09 1.392 105,576,603 +656,581 5.49% 147,013,974
2014-07-10 2014-07-08 1.392 104,920,022 +27,017 5.46% 146,099,694
2014-07-09 2014-07-07 1.368 104,893,005 +818 5.46% 143,499,581
2014-07-08 2014-07-04 1.368 104,892,187 -61,401 5.46% 143,498,462
2014-07-07 2014-07-03 1.368 104,953,588 +40,934 5.46% 143,582,462
2014-07-04 2014-07-02 1.368 104,912,654 +10,643 5.46% 143,526,462
2014-07-03 2014-06-30 1.344 104,902,011 +22,105 5.46% 140,949,189
2014-07-02 2014-06-27 1.368 104,879,906 +818 5.45% 143,481,661
2014-06-30 2014-06-26 1.344 104,879,088 +819 5.45% 140,918,389
2014-06-27 2014-06-25 1.344 104,878,269 +9,005 5.45% 140,917,289
2014-06-26 2014-06-24 1.344 104,869,264 +24,561 5.45% 140,905,190
2014-06-25 2014-06-23 1.319 104,844,703 +40,115 5.45% 138,310,876
2014-06-24 2014-06-20 1.392 104,804,588 -29,472 5.45% 145,938,954
2014-06-23 2014-06-19 1.392 104,834,060 +122,802 5.45% 145,979,994
2014-06-20 2014-06-18 1.392 104,711,258 +818 5.45% 145,808,993
2014-06-19 2014-06-17 1.392 104,710,440 +10,643 5.61% 145,807,854
2014-06-18 2014-06-16 1.417 104,699,797 -40,115 5.61% 148,350,807
2014-06-17 2014-06-13 1.392 104,739,912 +9,824 5.61% 145,848,894
2014-06-16 2014-06-12 1.392 104,730,088 -42,571 5.61% 145,835,214
2014-06-13 2014-06-11 1.441 104,772,659 +126,895 5.61% 151,013,598
2014-06-12 2014-06-10 1.368 104,645,764 -51,577 5.60% 143,161,341
2014-06-11 2014-06-09 1.324 104,697,341 +45,846 5.61% 138,576,865
2014-06-10 2014-06-06 1.324 104,651,495 -1,478,327 5.60% 138,516,183
2014-06-09 2014-06-05 1.348 106,129,822 +831 5.60% 143,026,942
2014-06-06 2014-06-04 1.348 106,128,991 +80,614 5.60% 143,025,822
2014-06-05 2014-06-03 1.348 106,048,377 -127,153 5.59% 142,917,182
2014-06-04 2014-05-30 1.300 106,175,530 +833,563 5.60% 137,978,236
2014-06-03 2014-05-29 1.275 105,341,967 -174,525 5.56% 134,359,903
2014-05-30 2014-05-28 1.275 105,516,492 +107,208 5.57% 134,582,504
2014-05-29 2014-05-27 1.300 105,409,284 -295,030 5.56% 136,982,476
2014-05-28 2014-05-26 1.275 105,704,314 -226,051 5.58% 134,822,064
2014-05-27 2014-05-23 1.275 105,930,365 -9,142 5.59% 135,110,384
2014-05-26 2014-05-22 1.275 105,939,507 -32,411 5.59% 135,122,044
2014-05-23 2014-05-21 1.251 105,971,918 +112,194 5.59% 132,613,131
2014-05-22 2014-05-20 1.251 105,859,724 -303,340 5.58% 132,472,731
2014-05-21 2014-05-19 1.300 106,163,064 +77,289 5.60% 137,962,036
2014-05-20 2014-05-16 1.324 106,085,775 -11,635 5.60% 140,414,589
2014-05-19 2014-05-15 1.324 106,097,410 +831 5.60% 140,429,989
2014-05-16 2014-05-14 1.300 106,096,579 +173,694 5.60% 137,875,637
2014-05-14 2014-05-12 1.324 105,922,885 +44,878 5.59% 140,198,989
2014-05-13 2014-05-09 1.324 105,878,007 -166,214 5.59% 140,139,588
2014-05-12 2014-05-08 1.275 106,044,221 +44,046 5.59% 135,255,603
2014-05-09 2014-05-07 1.324 106,000,175 +124,661 5.59% 140,301,289
2014-05-08 2014-05-05 1.348 105,875,514 -2,493 5.59% 142,684,221
2014-05-07 2014-05-02 1.372 105,878,007 -75,628 5.59% 145,235,573
2014-05-05 2014-04-30 1.348 105,953,635 -76,458 5.59% 142,789,502
2014-05-02 2014-04-29 1.348 106,030,093 +54,117,616 5.59% 142,892,541
2014-04-30 2014-04-28 1.372 51,912,477 -6,649 2.74% 71,209,674
2014-04-29 2014-04-25 1.372 51,919,126 -30,749 2.74% 71,218,795
2014-04-28 2014-04-24 1.372 51,949,875 -20,777 2.74% 71,260,974
2014-04-25 2014-04-23 1.372 51,970,652 -156,241 2.74% 71,289,474
2014-04-24 2014-04-22 1.324 52,126,893 +122,167 2.75% 68,994,889
2014-04-23 2014-04-17 1.396 52,004,726 +133,803 2.74% 72,587,727
2014-04-22 2014-04-16 1.420 51,870,923 +12,466 2.74% 73,649,258
2014-04-16 2014-04-14 1.420 51,858,457 +2,493 2.77% 73,631,558
2014-04-15 2014-04-11 1.420 51,855,964 -37,398 2.77% 73,628,019
2014-04-14 2014-04-10 1.420 51,893,362 -29,088 2.77% 73,681,118
2014-04-11 2014-04-09 1.396 51,922,450 +1,662 2.78% 72,472,887
2014-04-10 2014-04-08 1.420 51,920,788 +197,795 2.78% 73,720,059
2014-04-08 2014-04-04 1.444 51,722,993 -109,701 2.77% 74,683,952
2014-04-07 2014-04-03 1.420 51,832,694 +831 2.77% 73,594,979
2014-04-04 2014-04-02 1.444 51,831,863 -112,195 2.77% 74,841,151
2014-04-03 2014-04-01 1.420 51,944,058 +272,591 2.78% 73,753,100
2014-04-02 2014-03-31 1.420 51,671,467 -126,322 2.76% 73,366,059
2014-04-01 2014-03-28 1.396 51,797,789 -103,884 2.77% 72,298,886
2014-03-31 2014-03-27 1.372 51,901,673 +114,688 2.78% 71,194,854
2014-03-28 2014-03-26 1.396 51,786,985 -102,222 2.77% 72,283,806
2014-03-27 2014-03-25 1.372 51,889,207 +59,006 2.77% 71,177,754
2014-03-26 2014-03-24 1.444 51,830,201 -12,466 2.77% 74,838,751
2014-03-25 2014-03-21 1.444 51,842,667 +108,870 2.77% 74,856,751
2014-03-24 2014-03-20 1.444 51,733,797 -121,336 2.77% 74,699,552
2014-03-21 2014-03-19 1.420 51,855,133 +159,565 2.77% 73,626,839
2014-03-20 2014-03-18 1.444 51,695,568 -4,986 2.76% 74,644,352
2014-03-19 2014-03-17 1.444 51,700,554 +24,101 2.76% 74,651,551
2014-03-18 2014-03-14 1.444 51,676,453 -108,039 2.76% 74,616,751
2014-03-17 2014-03-13 1.468 51,784,492 +177,018 2.77% 76,018,964
2014-03-14 2014-03-12 1.540 51,607,474 +73,134 2.76% 79,484,961
2014-03-13 2014-03-11 1.492 51,534,340 -16,622 2.76% 76,891,936
2014-03-12 2014-03-10 1.468 51,550,962 +117,181 2.76% 75,676,145
2014-03-11 2014-03-07 1.516 51,433,781 +148,762 2.75% 77,979,670
2014-03-10 2014-03-06 1.492 51,285,019 -106,377 2.74% 76,519,936
2014-03-07 2014-03-05 1.492 51,391,396 -467,061 2.75% 76,678,656
2014-03-06 2014-03-04 1.420 51,858,457 +112,194 2.77% 73,631,558
2014-03-05 2014-03-03 1.492 51,746,263 +39,060 2.77% 77,208,137
2014-03-04 2014-02-28 1.492 51,707,203 +365,671 2.76% 77,149,857
2014-03-03 2014-02-27 1.420 51,341,532 +37,398 2.75% 72,897,599
2014-02-28 2014-02-26 1.396 51,304,134 -67,316 2.74% 71,609,847
2014-02-27 2014-02-25 1.372 51,371,450 -99,390,986 2.75% 70,467,533
2014-02-26 2014-02-24 1.444 150,762,436 +36,567 8.06% 217,689,152
2014-02-25 2014-02-21 1.420 150,725,869 +59,006 8.06% 214,009,079
2014-02-24 2014-02-20 1.348 150,666,863 +127,154 8.06% 203,047,741
2014-02-21 2014-02-19 1.275 150,539,709 +137,126 8.05% 192,008,004
2014-02-20 2014-02-18 1.372 150,402,583 +547,657 8.04% 206,311,074
2014-02-19 2014-02-17 1.420 149,854,926 -284,226 8.01% 212,772,465
2014-02-18 2014-02-14 1.420 150,139,152 +430,495 8.03% 213,176,025
2014-02-17 2014-02-13 1.468 149,708,657 -4,156 8.00% 219,770,370
2014-02-14 2014-02-12 1.468 149,712,813 -81,445 8.00% 219,776,471
2014-02-13 2014-02-11 1.444 149,794,258 +244,335 8.01% 216,291,178
2014-02-12 2014-02-10 1.420 149,549,923 +29,088 8.00% 212,339,405
2014-02-11 2014-02-07 1.275 149,520,835 +10,803 7.99% 190,708,466
2014-02-10 2014-02-06 1.251 149,510,032 -113,025 7.99% 187,096,674
2014-02-07 2014-02-05 1.251 149,623,057 +103,053 8.00% 187,238,114
2014-02-06 2014-02-04 1.275 149,520,004 +199,456 8.51% 190,707,406
2014-02-05 2014-01-30 1.275 149,320,548 +33,243 8.50% 190,453,007
2014-02-04 2014-01-28 1.227 149,287,305 +59,006 8.50% 183,225,301
2014-01-29 2014-01-27 1.179 149,228,299 +23,270 8.50% 175,970,415
2014-01-28 2014-01-24 1.155 149,205,029 -16,621 8.50% 172,352,302
2014-01-27 2014-01-23 1.170 149,221,650 -33,243 8.50% 174,526,146
2014-01-24 2014-01-22 1.184 149,254,893 -37,398 8.50% 176,720,150
2014-01-23 2014-01-21 1.189 149,292,291 -77,290 8.50% 177,482,984
2014-01-22 2014-01-20 1.160 149,369,581 +133,803 8.51% 173,261,309
2014-01-21 2014-01-17 1.107 149,235,778 -2,494 8.50% 165,204,996
2014-01-20 2014-01-16 1.088 149,238,272 +66,486 8.50% 162,334,578
2014-01-17 2014-01-15 1.107 149,171,786 -233,531 8.50% 165,134,156
2014-01-16 2014-01-14 1.059 149,405,317 -41,553 8.51% 158,201,690
2014-01-15 2014-01-13 1.059 149,446,870 -295,030 8.51% 158,245,690
2014-01-14 2014-01-10 1.054 149,741,900 -38,229 8.53% 157,837,372
2014-01-13 2014-01-09 1.049 149,780,129 +90,586 8.53% 157,156,765
2014-01-10 2014-01-08 1.049 149,689,543 -74,796 8.52% 157,061,717
2014-01-09 2014-01-07 1.059 149,764,339 +107,208 8.53% 158,581,850
2014-01-08 2014-01-06 1.069 149,657,131 -3,324 8.52% 159,908,951
2014-01-07 2014-01-03 1.073 149,660,455 -207,768 8.52% 160,632,830
2014-01-06 2014-01-02 1.064 149,868,223 -14,959 8.53% 159,413,177
2014-01-03 2013-12-31 0.982 149,883,182 -7,480 8.54% 147,165,313
2014-01-02 2013-12-27 0.977 149,890,662 +831 8.54% 146,451,223
2013-12-30 2013-12-24 0.982 149,889,831 -1,662 8.54% 147,171,841
2013-12-27 2013-12-20 0.977 149,891,493 -99,728 8.54% 146,452,034
2013-12-23 2013-12-19 0.963 149,991,221 +4,155 8.54% 144,383,718
2013-12-16 2013-12-12 0.972 149,987,066 -21,608 8.54% 145,823,516
2013-12-13 2013-12-11 0.972 150,008,674 +84,770 8.54% 145,844,524
2013-12-12 2013-12-10 0.972 149,923,904 -9,973 8.54% 145,762,107
2013-12-10 2013-12-06 0.991 149,933,877 -4,987 8.54% 148,658,374
2013-12-09 2013-12-05 0.982 149,938,864 -88,924 8.54% 147,219,985
2013-12-06 2013-12-04 0.943 150,027,788 +31,167,618 8.54% 141,530,540
2013-12-05 2013-12-03 0.943 118,860,170 +831 6.77% 112,128,188
2013-12-04 2013-12-02 0.924 118,859,339 +93,080 6.77% 109,839,090
2013-12-02 2013-11-28 0.939 118,766,259 +4,155 6.76% 111,467,965
2013-11-29 2013-11-27 0.953 118,762,104 -108,049 6.76% 113,178,897
2013-11-28 2013-11-26 0.953 118,870,153 -43,216 6.77% 113,281,867
2013-11-27 2013-11-25 0.943 118,913,369 +2,493 6.77% 112,178,374
2013-11-26 2013-11-22 0.934 118,910,876 -36,567 6.77% 111,031,369
2013-11-25 2013-11-21 0.939 118,947,443 +83,100 6.77% 111,638,015
2013-11-22 2013-11-20 0.963 118,864,343 +103,883 6.77% 114,420,535
2013-11-21 2013-11-19 0.963 118,760,460 +20,777 6.76% 114,320,536
2013-11-20 2013-11-18 0.991 118,739,683 -4,155 6.76% 117,729,552
2013-11-19 2013-11-15 0.963 118,743,838 +13,297 6.76% 114,304,536
2013-11-13 2013-11-11 0.910 118,730,541 +8,311 6.76% 108,005,690
2013-11-11 2013-11-07 0.905 118,722,230 +831 6.76% 107,426,711
2013-11-08 2013-11-06 0.905 118,721,399 -13,297 6.76% 107,425,959
2013-11-07 2013-11-05 0.910 118,734,696 +12,466 6.76% 108,009,470
2013-11-06 2013-11-04 0.953 118,722,230 +103,883 6.76% 113,140,898
2013-11-05 2013-11-01 0.953 118,618,347 +4,156 6.76% 113,041,899
2013-11-04 2013-10-31 0.963 118,614,191 +4,155 6.75% 114,179,735
2013-11-01 2013-10-30 0.963 118,610,036 +259,294 6.75% 114,175,736
2013-10-31 2013-10-29 0.963 118,350,742 -503,125 6.74% 113,926,136
2013-10-30 2013-10-28 0.857 118,853,867 +95,573 6.77% 101,825,301
2013-10-29 2013-10-25 0.881 118,758,294 -173,693 6.76% 104,601,383
2013-10-23 2013-10-21 0.866 118,931,987 +83,107 6.77% 103,037,085
2013-10-21 2013-10-17 0.866 118,848,880 +112,194 6.77% 102,965,085
2013-10-17 2013-10-15 0.886 118,736,686 +103,884 6.76% 105,153,839
2013-10-16 2013-10-11 0.895 118,632,802 -5,818 6.76% 106,203,815
2013-10-15 2013-10-10 0.871 118,638,620 -4,163 7.05% 103,353,942
2013-10-11 2013-10-09 0.876 118,642,783 -4,155 7.05% 103,928,605
2013-10-10 2013-10-08 0.866 118,646,938 +2,493 7.05% 102,790,132
2013-10-09 2013-10-07 0.866 118,644,445 +33,243 7.05% 102,787,973
2013-10-04 2013-10-02 0.866 118,611,202 -153,748 7.05% 102,759,172
2013-10-03 2013-09-30 0.842 118,764,950 -9,142 7.06% 100,034,251
2013-09-27 2013-09-25 0.852 118,774,092 -20,776 7.06% 101,185,288
2013-09-24 2013-09-19 0.833 118,794,868 +165,382 7.06% 98,915,914
2013-09-23 2013-09-18 0.890 118,629,486 +832 7.05% 105,629,874
2013-09-19 2013-09-17 0.886 118,628,654 +41,553 7.05% 105,058,165
2013-09-18 2013-09-16 0.881 118,587,101 +163,721 7.05% 104,450,597
2013-09-16 2013-09-12 0.886 118,423,380 -32,412 7.04% 104,876,373
2013-09-13 2013-09-11 0.857 118,455,792 +184,498 7.04% 101,484,260
2013-09-12 2013-09-10 0.857 118,271,294 -103,884 7.03% 101,326,196
2013-09-10 2013-09-06 0.818 118,375,178 +379,799 7.03% 96,857,209
2013-09-09 2013-09-05 0.828 117,995,379 +25,755 7.01% 97,682,290
2013-09-05 2013-09-03 0.828 117,969,624 +160,397 7.01% 97,660,969
2013-09-04 2013-09-02 0.837 117,809,227 +23,270 7.00% 98,662,233
2013-09-03 2013-08-30 0.823 117,785,957 +386,447 7.00% 96,942,008
2013-09-02 2013-08-29 0.818 117,399,510 +162,890 6.97% 96,058,896
2013-08-30 2013-08-28 0.828 117,236,620 -95,573 6.96% 97,054,153
2013-08-29 2013-08-27 0.809 117,332,193 +92,249 6.97% 94,874,359
2013-08-28 2013-08-26 0.775 117,239,944 -68,148 6.97% 90,849,777
2013-08-27 2013-08-23 0.775 117,308,092 +88,086 6.97% 90,902,585
2013-08-26 2013-08-22 0.789 117,220,006 -86,431 6.96% 92,526,892
2013-08-23 2013-08-21 0.794 117,306,437 +4,155 6.97% 93,159,720
2013-08-21 2013-08-19 0.775 117,302,282 -197,795 6.97% 90,898,083
2013-08-20 2013-08-16 0.746 117,500,077 +119,674 6.98% 87,658,137
2013-08-19 2013-08-15 0.799 117,380,403 -250,983 6.97% 93,783,421
2013-08-16 2013-08-13 0.785 117,631,386 -41,553 6.99% 92,285,444
2013-08-13 2013-08-09 0.785 117,672,939 -207,768 6.99% 92,318,043
2013-08-07 2013-08-05 0.780 117,880,707 +207,768 7.00% 91,913,675
2013-08-01 2013-07-30 0.789 117,672,939 +41 6.99% 92,884,412
2013-07-30 2013-07-26 0.780 117,672,898 -4,155 6.99% 91,751,643
2013-07-29 2013-07-25 0.775 117,677,053 +4,155 6.99% 91,188,494
2013-07-19 2013-07-17 0.780 117,672,898 +685,467 6.99% 91,751,643
2013-07-17 2013-07-15 0.794 116,987,431 +124,660 6.95% 92,906,379
2013-07-16 2013-07-12 0.789 116,862,771 +382,292 6.94% 92,244,910
2013-07-15 2013-07-11 0.789 116,480,479 +33,243 6.92% 91,943,151
2013-07-12 2013-07-10 0.785 116,447,236 +401,407 6.92% 91,356,442
2013-07-11 2013-07-09 0.789 116,045,829 +442,129 6.89% 91,600,062
2013-07-10 2013-07-08 0.785 115,603,700 -4,147 6.87% 90,694,662
2013-07-09 2013-07-05 0.780 115,607,847 +4,155 6.87% 90,141,486
2013-07-08 2013-07-04 0.789 115,603,692 -6,649 6.87% 91,251,064
2013-07-05 2013-07-03 0.770 115,610,341 -207,767 6.87% 89,030,549
2013-07-03 2013-06-28 0.770 115,818,108 -1,662 6.88% 89,190,548
2013-07-02 2013-06-27 0.741 115,819,770 -9,973 6.88% 85,847,135
2013-06-28 2013-06-26 0.775 115,829,743 +8,311 6.88% 89,757,005
2013-06-27 2013-06-25 0.785 115,821,432 -9,142 6.88% 90,865,479
2013-06-25 2013-06-21 0.799 115,830,574 +540,195 6.88% 92,545,154
2013-06-18 2013-06-14 0.823 115,290,379 -57,343 6.85% 94,888,059
2013-06-17 2013-06-13 0.794 115,347,722 +59,837 6.85% 91,604,193
2013-06-13 2013-06-10 0.813 115,287,885 +4,986 6.85% 93,776,229
2013-06-11 2013-06-07 0.794 115,282,899 +63,992 6.85% 91,552,713
2013-06-10 2013-06-06 0.818 115,218,907 -19,114 6.85% 94,274,678
2013-06-07 2013-06-05 0.785 115,238,021 +1,662 6.85% 90,407,775
2013-06-06 2013-06-04 0.789 115,236,359 +831 6.85% 90,961,112
2013-06-05 2013-06-03 0.809 115,235,528 +831 6.85% 93,179,004
2013-06-04 2013-05-31 0.780 115,234,697 -40,395 6.85% 89,850,534
2013-06-03 2013-05-30 0.809 115,275,092 -2,493 6.85% 93,210,995
2013-05-31 2013-05-29 0.789 115,277,585 +831 6.85% 90,993,654
2013-05-30 2013-05-28 0.794 115,276,754 +4,155 6.85% 91,547,833
2013-05-29 2013-05-27 0.818 115,272,599 +831 6.85% 94,318,610
2013-05-28 2013-05-24 0.809 115,271,768 -54,850 6.85% 93,208,307
2013-05-27 2013-05-23 0.789 115,326,618 +51,526 6.85% 91,032,358
2013-05-23 2013-05-21 0.828 115,275,092 +3,324 6.85% 95,430,305
2013-05-20 2013-05-15 0.804 115,271,768 +59,837 6.85% 92,653,496
2013-05-16 2013-05-14 0.813 115,211,931 +20,777 6.84% 93,714,447
2013-05-15 2013-05-13 0.813 115,191,154 +4,986 6.84% 93,697,547
2013-05-13 2013-05-09 0.818 115,186,168 -14,128 6.84% 94,247,890
2013-05-10 2013-05-08 0.775 115,200,296 +831 6.84% 89,269,244
2013-05-09 2013-05-07 0.751 115,199,465 +13,297 6.84% 86,496,283
2013-05-08 2013-05-06 0.780 115,186,168 -25,763 6.84% 89,812,695
2013-04-30 2013-04-26 0.760 115,211,931 -19,945 6.84% 87,614,690
2013-04-29 2013-04-25 0.741 115,231,876 -3,325 6.85% 85,411,380
2013-04-26 2013-04-24 0.770 115,235,201 -59,837 6.85% 88,741,657
2013-04-24 2013-04-22 0.780 115,295,038 -12,466 6.85% 89,897,583
2013-04-23 2013-04-19 0.765 115,307,504 +4,156 6.85% 88,242,353
2013-04-19 2013-04-17 0.785 115,303,348 +22,438 6.85% 90,459,026
2013-04-18 2013-04-16 0.813 115,280,910 -15,790 6.85% 93,770,555
2013-04-17 2013-04-15 0.813 115,296,700 -831 6.85% 93,783,399
2013-04-16 2013-04-12 0.813 115,297,531 +947,420 6.85% 93,784,075
2013-04-15 2013-04-11 0.818 114,350,111 +6,648 6.79% 93,563,810
2013-04-12 2013-04-10 0.857 114,343,463 +8,311 6.79% 97,961,117
2013-04-10 2013-04-08 0.833 114,335,152 -831 6.79% 95,202,480
2013-04-05 2013-04-02 0.847 114,335,983 -40,722 6.79% 96,854,094
2013-04-03 2013-03-28 0.842 114,376,705 -21,608 6.79% 96,338,086
2013-04-02 2013-03-27 0.828 114,398,313 +22,439 6.80% 94,704,465
2013-03-28 2013-03-26 0.818 114,375,874 +3,324 6.79% 93,584,890
2013-03-27 2013-03-25 0.823 114,372,550 -41,554 6.79% 94,132,653
2013-03-26 2013-03-22 0.895 114,414,104 +9,142 6.80% 102,427,104
2013-03-25 2013-03-21 0.924 114,404,962 +1,662 6.80% 105,722,756
2013-03-18 2013-03-14 0.914 114,403,300 -5,817 6.80% 104,619,957
2013-03-15 2013-03-13 0.943 114,409,117 +41,553 6.80% 107,929,233
2013-03-14 2013-03-12 0.963 114,367,564 +7,480 6.79% 110,091,871
2013-03-12 2013-03-08 0.996 114,360,084 -318,300 6.79% 113,937,634
2013-03-11 2013-03-07 1.001 114,678,384 -45,709 6.81% 114,806,714
2013-03-07 2013-03-05 0.996 114,724,093 +831 6.82% 114,300,298
2013-03-06 2013-03-04 1.011 114,723,262 -485,344 6.82% 115,955,985
2013-03-05 2013-03-01 1.083 115,208,606 -7,480 6.84% 124,764,154
2013-03-01 2013-02-27 1.112 115,216,086 +22,439 6.84% 128,099,514
2013-02-28 2013-02-26 1.097 115,193,647 +1,662 6.84% 126,411,260
2013-02-26 2013-02-22 1.146 115,191,985 -4,987 6.84% 131,953,710
2013-02-25 2013-02-21 1.131 115,196,972 +37,399 6.84% 130,296,069
2013-02-21 2013-02-19 1.155 115,159,573 -41,554 6.84% 133,025,124
2013-02-20 2013-02-18 1.150 115,201,127 +19,115 6.84% 132,518,654
2013-02-18 2013-02-14 1.117 115,182,012 -13,297 6.84% 128,616,010
2013-02-15 2013-02-08 1.083 115,195,309 +128,815 6.84% 124,749,754
2013-02-14 2013-02-07 1.083 115,066,494 -17,452 6.84% 124,610,255
2013-02-08 2013-02-06 1.049 115,083,946 +7,480 6.84% 120,751,803
2013-02-06 2013-02-04 1.102 115,076,466 +24,932 6.84% 126,836,539
2013-02-05 2013-02-01 1.093 115,051,534 +24,101 6.84% 125,701,557
2013-02-04 2013-01-31 1.102 115,027,433 -14,297 6.83% 126,782,496
2013-02-01 2013-01-30 1.044 115,041,730 -11,635 6.83% 120,153,804
2013-01-31 2013-01-29 1.059 115,053,365 -242,673 6.84% 121,827,236
2013-01-30 2013-01-28 0.967 115,296,038 +12,466 6.85% 111,540,562
2013-01-29 2013-01-25 0.929 115,283,572 -4,155 6.85% 107,089,556
2013-01-28 2013-01-24 0.910 115,287,727 +9,973 6.85% 104,873,863
2013-01-25 2013-01-23 0.910 115,277,754 +3,324 6.85% 104,864,791
2013-01-24 2013-01-22 0.943 115,274,430 -9,142 6.85% 108,745,537
2013-01-23 2013-01-21 0.934 115,283,572 -6,648 6.85% 107,644,424
2013-01-22 2013-01-18 0.886 115,290,220 +11,635 6.85% 102,101,630
2013-01-21 2013-01-17 0.890 115,278,585 -7,485 6.85% 102,646,170
2013-01-18 2013-01-16 0.881 115,286,070 -27,425 6.85% 101,543,075
2013-01-17 2013-01-15 0.866 115,313,495 -319,793 6.85% 99,902,194
2013-01-16 2013-01-14 0.919 115,633,288 +133,802 6.87% 106,301,313
2013-01-15 2013-01-11 0.958 115,499,486 +128,816 6.86% 110,625,568
2013-01-14 2013-01-10 0.963 115,370,670 -27,114 6.85% 111,057,475
2013-01-11 2013-01-09 0.982 115,397,784 -15,790 6.86% 113,305,247
2013-01-10 2013-01-08 0.895 115,413,574 -11,635 6.86% 103,321,861
2013-01-09 2013-01-07 0.890 115,425,209 +13,297 6.86% 102,776,727
2013-01-03 2012-12-31 0.866 115,411,912 +12,297 6.86% 99,987,458
2013-01-02 2012-12-27 0.881 115,399,615 +24,932 6.86% 101,643,084
2012-12-28 2012-12-24 0.866 115,374,683 -2,602,911 6.85% 99,955,204
2012-12-20 2012-12-18 0.847 117,977,594 -15,790 7.01% 99,938,905
2012-12-14 2012-12-12 0.818 117,993,384 -997,284 7.01% 96,544,817
2012-12-13 2012-12-11 0.794 118,990,668 -9,981 7.07% 94,497,264
2012-12-12 2012-12-10 0.799 119,000,649 +1,662 7.07% 95,077,949
2012-12-10 2012-12-06 0.818 118,998,987 -4,155 7.07% 97,367,624
2012-12-06 2012-12-04 0.780 119,003,142 +17,452 7.07% 92,788,858
2012-12-05 2012-12-03 0.775 118,985,690 -3,324 7.07% 92,202,563
2012-12-04 2012-11-30 0.828 118,989,014 +27,425 7.07% 98,504,869
2012-12-03 2012-11-29 0.828 118,961,589 +8,311 7.07% 98,482,165
2012-11-29 2012-11-27 0.881 118,953,278 -7,479 7.07% 104,773,123
2012-11-27 2012-11-23 0.866 118,960,757 +8,310 7.07% 103,062,010
2012-11-23 2012-11-21 0.900 118,952,447 +16,622 7.07% 107,062,498
2012-11-22 2012-11-20 0.890 118,935,825 +34,073 7.07% 105,902,644
2012-11-21 2012-11-19 0.905 118,901,752 +2,582,966 7.06% 107,589,153
2012-11-09 2012-11-07 0.905 116,318,786 -8,311 6.91% 105,251,937
2012-11-08 2012-11-06 0.890 116,327,097 +21,608 6.91% 103,579,785
2012-11-07 2012-11-05 0.890 116,305,489 +1,662 6.91% 103,560,545
2012-11-06 2012-11-02 0.910 116,303,827 -13,297 6.91% 105,798,180
2012-11-05 2012-11-01 0.910 116,317,124 +13,365 6.91% 105,810,276
2012-11-02 2012-10-31 0.881 116,303,759 +13,298 6.91% 102,439,447
2012-11-01 2012-10-30 0.905 116,290,461 -8,311 6.91% 105,226,307
2012-10-30 2012-10-26 0.886 116,298,772 +142,113 6.91% 102,994,809
2012-10-29 2012-10-25 0.905 116,156,659 +8,311 6.90% 105,105,235
2012-10-26 2012-10-24 0.910 116,148,348 +344,063 6.90% 105,656,745
2012-10-24 2012-10-19 0.895 115,804,285 -4,156 6.88% 103,671,638
2012-10-19 2012-10-17 0.914 115,808,441 -4,155 6.88% 105,904,936
2012-10-18 2012-10-16 0.905 115,812,596 -52 6.88% 104,793,907
2012-10-17 2012-10-15 0.910 115,812,648 +9,973 6.88% 105,351,369
2012-10-16 2012-10-12 0.895 115,802,675 +49,864 6.88% 103,670,196
2012-10-15 2012-10-11 0.919 115,752,811 +41,553 6.88% 106,411,190
2012-10-09 2012-10-05 0.919 115,711,258 -8,310 6.87% 106,372,990
2012-10-05 2012-10-03 0.914 115,719,568 -1,662 6.87% 105,823,663
2012-09-28 2012-09-26 0.914 115,721,230 +831 6.87% 105,825,183
2012-09-26 2012-09-24 0.910 115,720,399 +6,648 6.87% 105,267,452
2012-09-24 2012-09-20 0.919 115,713,751 +19,115 6.87% 106,375,282
2012-09-21 2012-09-19 0.929 115,694,636 -10,804 6.87% 107,471,403
2012-09-20 2012-09-18 0.934 115,705,440 +4,155 6.87% 108,038,338
2012-09-19 2012-09-17 0.934 115,701,285 +4,987 6.87% 108,034,458
2012-09-18 2012-09-14 0.943 115,696,298 +23,270 6.87% 109,143,511
2012-09-17 2012-09-13 0.929 115,673,028 +117,349 6.87% 107,451,331
2012-09-14 2012-09-12 0.924 115,555,679 +4,987 6.87% 106,786,145
2012-09-13 2012-09-11 0.939 115,550,692 +1,662 6.86% 108,449,998
2012-09-12 2012-09-10 0.924 115,549,030 +3,324 6.86% 106,780,000
2012-09-11 2012-09-07 0.895 115,545,706 +4,155 6.86% 103,440,150
2012-09-10 2012-09-06 0.890 115,541,551 -31,580 6.86% 102,880,320
2012-09-06 2012-09-04 0.905 115,573,131 -8 6.87% 104,577,225
2012-09-04 2012-08-31 0.905 115,573,139 +132,140 6.87% 104,577,232
2012-09-03 2012-08-30 0.900 115,440,999 +1,662 6.86% 103,902,039
2012-08-29 2012-08-27 0.910 115,439,337 -831 6.86% 105,011,778
2012-08-27 2012-08-23 0.890 115,440,168 +2,493 6.86% 102,790,047
2012-08-23 2012-08-21 0.900 115,437,675 +4,987 6.86% 103,899,047
2012-08-21 2012-08-17 0.924 115,432,688 -20,777 6.86% 106,672,488
2012-08-17 2012-08-15 0.929 115,453,465 -8,311 6.86% 107,247,374
2012-08-15 2012-08-13 0.929 115,461,776 -5,817 6.86% 107,255,094
2012-08-14 2012-08-10 0.939 115,467,593 +831 6.86% 108,372,005
2012-08-13 2012-08-09 0.953 115,466,762 +104,715 6.86% 110,038,475
2012-08-10 2012-08-08 0.914 115,362,047 +73,965 6.85% 105,496,716
2012-08-09 2012-08-07 0.958 115,288,082 +9,142 6.85% 110,423,085
2012-08-08 2012-08-06 0.972 115,278,940 -831 6.85% 112,078,866
2012-08-07 2012-08-03 0.967 115,279,771 +47,371 6.85% 111,524,824
2012-08-06 2012-08-02 0.958 115,232,400 -207,768 6.85% 110,369,753
2012-08-03 2012-08-01 0.929 115,440,168 -5,817 6.86% 107,235,022
2012-08-01 2012-07-30 0.958 115,445,985 -20,777 6.86% 110,574,325
2012-07-31 2012-07-27 0.914 115,466,762 +38,229 6.86% 105,592,476
2012-07-30 2012-07-26 0.910 115,428,533 -19,945 6.86% 105,001,950
2012-07-27 2012-07-25 0.886 115,448,478 -71,472 6.86% 102,241,784
2012-07-26 2012-07-24 0.847 115,519,950 -105,546 6.86% 97,857,033
2012-07-25 2012-07-23 0.847 115,625,496 -16,622 6.87% 97,946,442
2012-07-24 2012-07-20 0.842 115,642,118 -74,796 6.87% 97,403,928
2012-07-23 2012-07-19 0.857 115,716,914 -31,581 6.87% 99,137,790
2012-07-19 2012-07-17 0.862 115,748,495 +17,453 6.88% 99,721,952
2012-07-17 2012-07-13 0.866 115,731,042 -1,662 6.88% 100,263,937
2012-07-16 2012-07-12 0.857 115,732,704 +35,736 6.88% 99,151,317
2012-07-10 2012-07-06 0.890 115,696,968 +33,242 6.87% 103,018,706
2012-07-09 2012-07-05 0.890 115,663,726 -19,114 6.87% 102,989,107
2012-07-06 2012-07-04 0.890 115,682,840 +24,101 6.87% 103,006,127
2012-07-05 2012-07-03 0.876 115,658,739 +27,425 6.87% 101,314,645
2012-07-04 2012-06-29 0.823 115,631,314 -1,101,168 6.87% 95,168,661
2012-07-03 2012-06-28 0.837 116,732,482 +362,347 6.93% 97,760,486
2012-06-29 2012-06-27 0.919 116,370,135 +285,057 6.91% 106,978,694
2012-06-28 2012-06-26 0.982 116,085,078 -831 6.90% 113,980,078
2012-06-27 2012-06-25 0.991 116,085,909 +4,986 6.90% 115,098,354
2012-06-26 2012-06-22 1.025 116,080,923 -459,581 6.90% 119,004,351
2012-06-25 2012-06-21 1.006 116,540,504 -137,958 6.92% 117,231,835
2012-06-22 2012-06-20 0.953 116,678,462 +89,756 6.93% 111,193,211
2012-06-21 2012-06-19 0.770 116,588,706 -408,056 6.93% 89,783,979
2012-06-20 2012-06-18 0.813 116,996,762 -327,441 6.95% 95,166,245
2012-06-19 2012-06-15 0.948 117,324,203 +3,324 6.97% 111,243,905
2012-06-18 2012-06-14 0.963 117,320,879 +46,540 6.97% 112,934,775
2012-06-15 2012-06-13 0.972 117,274,339 +15,790 6.97% 114,018,874
2012-06-14 2012-06-12 0.982 117,258,549 -297,523 6.97% 115,132,270
2012-06-13 2012-06-11 0.977 117,556,072 +29,087 6.98% 114,858,592
2012-06-12 2012-06-08 1.064 117,526,985 +42,385 6.98% 125,012,159
2012-06-11 2012-06-07 1.083 117,484,600 +3,059 6.98% 127,228,922
2012-06-08 2012-06-06 1.049 117,481,541 +14,959 6.98% 123,267,479
2012-06-07 2012-06-05 1.121 117,466,582 +7,479 6.98% 131,732,410
2012-06-06 2012-06-04 1.160 117,459,103 +1,663 6.98% 136,246,736
2012-06-04 2012-05-31 1.203 117,457,440 +10,887 6.98% 141,332,788
2012-06-01 2012-05-30 1.251 117,446,553 +96,404 6.98% 146,972,475
2012-05-31 2012-05-29 1.300 117,350,149 -6,649 6.97% 152,499,983
2012-05-30 2012-05-28 1.251 117,356,798 -14,128 6.97% 146,860,156
2012-05-29 2012-05-25 1.275 117,370,926 +61,499 6.97% 149,702,410
2012-05-28 2012-05-24 1.275 117,309,427 -42,384 6.97% 149,623,970
2012-05-24 2012-05-22 1.251 117,351,811 +105,546 6.97% 146,853,915
2012-05-22 2012-05-18 1.203 117,246,265 +831 6.97% 141,078,688
2012-05-21 2012-05-17 1.251 117,245,434 -40,723 6.97% 146,720,795
2012-05-18 2012-05-16 1.198 117,286,157 +61,499 6.97% 140,562,182
2012-05-17 2012-05-15 1.227 117,224,658 +47,371 6.96% 143,873,742
2012-05-16 2012-05-14 1.251 117,177,287 +94,742 6.96% 146,635,516
2012-05-15 2012-05-11 1.251 117,082,545 -26,594 6.96% 146,516,956
2012-05-14 2012-05-10 1.275 117,109,139 -14,959 6.96% 149,368,510
2012-05-11 2012-05-09 1.251 117,124,098 -25,763 6.96% 146,568,956
2012-05-10 2012-05-08 1.251 117,149,861 -10,804 6.96% 146,601,195
2012-05-09 2012-05-07 1.227 117,160,665 +20,776 6.96% 143,795,202
2012-05-08 2012-05-04 1.227 117,139,889 -112,194 6.96% 143,769,703
2012-05-07 2012-05-03 1.251 117,252,083 -185,329 6.97% 146,729,116
2012-05-04 2012-05-02 1.300 117,437,412 +77,290 6.98% 152,613,384
2012-05-03 2012-04-30 1.300 117,360,122 +158,734 6.97% 152,512,943
2012-05-02 2012-04-27 1.324 117,201,388 +59,837 6.96% 155,127,157
2012-04-30 2012-04-26 1.324 117,141,551 -29,918 6.96% 155,047,958
2012-04-27 2012-04-25 1.300 117,171,469 -57,344 6.96% 152,267,783
2012-04-25 2012-04-23 1.227 117,228,813 +9,973 6.96% 143,878,842
2012-04-20 2012-04-18 1.194 117,218,840 +2,072,688 6.96% 139,917,323
2012-04-19 2012-04-17 1.194 115,146,152 -20,776 6.84% 137,443,275
2012-04-12 2012-04-10 1.179 115,166,928 +415,535 6.84% 135,805,154
2012-04-11 2012-04-05 1.198 114,751,393 -8,311 6.82% 137,524,381
2012-04-02 2012-03-29 1.155 114,759,704 -25,763 6.82% 132,563,221
2012-03-30 2012-03-28 1.102 114,785,467 +16,621 6.82% 126,515,802
2012-03-27 2012-03-23 1.107 114,768,846 +4,987 6.82% 127,049,873
2012-03-26 2012-03-22 1.141 114,763,859 -8,404 6.82% 130,910,920
2012-03-23 2012-03-21 1.155 114,772,263 -29,919 6.82% 132,577,728
2012-03-22 2012-03-20 1.155 114,802,182 +29,919 6.82% 132,612,289
2012-03-21 2012-03-19 1.155 114,772,263 +5,817 6.82% 132,577,728
2012-03-20 2012-03-16 1.194 114,766,446 -10,804 6.82% 136,990,042
2012-03-19 2012-03-15 1.194 114,777,250 +3,325 6.82% 137,002,938
2012-03-16 2012-03-14 1.198 114,773,925 +1,662 6.82% 137,551,385
2012-03-15 2012-03-13 1.194 114,772,263 +4,986 6.82% 136,996,986
2012-03-13 2012-03-09 1.189 114,767,277 +4,156 6.82% 136,438,651
2012-03-12 2012-03-08 1.170 114,763,121 +170,635 6.82% 134,224,257
2012-03-09 2012-03-07 1.179 114,592,486 -172,032 6.81% 135,127,771
2012-03-08 2012-03-06 1.227 114,764,518 +44,878 6.82% 140,854,330
2012-03-07 2012-03-05 1.300 114,719,640 -8,311 6.82% 149,081,559
2012-03-06 2012-03-02 1.300 114,727,951 +4,156 6.82% 149,092,359
2012-03-02 2012-02-29 1.348 114,723,795 +58,175 6.82% 154,608,698
2012-02-29 2012-02-27 1.300 114,665,620 +831 6.81% 149,011,358
2012-02-28 2012-02-24 1.300 114,664,789 -3,325 6.81% 149,010,278
2012-02-27 2012-02-23 1.275 114,668,114 -9,141 6.81% 146,255,070
2012-02-24 2012-02-22 1.251 114,677,255 +9,141 6.81% 143,506,979
2012-02-23 2012-02-21 1.300 114,668,114 +29,088 6.81% 149,014,599
2012-02-22 2012-02-20 1.300 114,639,026 +2,597 6.81% 148,976,799
2012-02-21 2012-02-17 1.324 114,636,429 -47,371 6.81% 151,732,191
2012-02-17 2012-02-15 1.275 114,683,800 -16,622 6.81% 146,275,077
2012-02-13 2012-02-09 1.227 114,700,422 +58,178 6.81% 140,775,663
2012-02-10 2012-02-08 1.227 114,642,244 +1,662 6.81% 140,704,259
2012-02-08 2012-02-06 1.227 114,640,582 -4,986 6.81% 140,702,220
2012-02-06 2012-02-02 1.203 114,645,568 +2,493 6.81% 137,949,352
2012-02-01 2012-01-30 1.203 114,643,075 -1,662 6.81% 137,946,352
2012-01-30 2012-01-26 1.179 114,644,737 +9,972 6.81% 135,189,385
2012-01-27 2012-01-20 1.227 114,634,765 -3,590 6.81% 140,695,080
2012-01-26 2012-01-19 1.150 114,638,355 +9,973 6.81% 131,871,283
2012-01-20 2012-01-18 1.155 114,628,382 +3,325 6.81% 132,411,526
2012-01-19 2012-01-17 1.141 114,625,057 +1,662 6.81% 130,752,589
2012-01-17 2012-01-13 1.093 114,623,395 -9,142 6.81% 125,233,786
2012-01-12 2012-01-10 1.064 114,632,537 +8,311 6.81% 121,933,366
2012-01-09 2012-01-05 1.059 114,624,226 +207 6.81% 121,372,831
2012-01-05 2012-01-03 1.078 114,624,019 -33,242 6.81% 123,579,387
2012-01-04 2011-12-30 1.054 114,657,261 -21,608 6.81% 120,855,958
2012-01-03 2011-12-29 0.991 114,678,869 +63,992 6.81% 113,703,284
2011-12-30 2011-12-28 1.088 114,614,877 +93,080 6.81% 124,672,830
2011-12-29 2011-12-23 1.227 114,521,797 +45,709 6.80% 140,556,431
2011-12-23 2011-12-21 1.251 114,476,088 +43,216 6.80% 143,255,239
2011-12-22 2011-12-20 1.275 114,432,872 +5,817 6.80% 145,955,027
2011-12-21 2011-12-19 1.275 114,427,055 -12,466 6.80% 145,947,608
2011-12-20 2011-12-16 1.275 114,439,521 +43,216 6.80% 145,963,508
2011-12-19 2011-12-15 1.300 114,396,305 +831 6.80% 148,661,376
2011-12-15 2011-12-13 1.372 114,395,474 -98,898 6.80% 156,919,201
2011-12-14 2011-12-12 1.300 114,494,372 -49,864 6.80% 148,788,816
2011-12-12 2011-12-08 1.227 114,544,236 +24,995 6.80% 140,583,971
2011-12-09 2011-12-07 1.189 114,519,241 +28,256 6.80% 136,143,779
2011-12-08 2011-12-06 1.203 114,490,985 +25,763 6.80% 137,763,347
2011-12-07 2011-12-05 1.227 114,465,222 -2,493 6.80% 140,486,994
2011-12-06 2011-12-02 1.189 114,467,715 +49,864 6.80% 136,082,523
2011-12-05 2011-12-01 1.275 114,417,851 +49,033 6.80% 145,935,868
2011-12-02 2011-11-30 1.275 114,368,818 +18,284 6.79% 145,873,328
2011-12-01 2011-11-29 1.300 114,350,534 -5,818 6.79% 148,601,895
2011-11-30 2011-11-28 1.324 114,356,352 +85,601 6.79% 151,361,482
2011-11-29 2011-11-25 1.348 114,270,751 -4,156 6.79% 153,998,148
2011-11-28 2011-11-24 1.348 114,274,907 +30,750 6.79% 154,003,749
2011-11-24 2011-11-22 1.348 114,244,157 +54,019 6.79% 153,962,309
2011-11-23 2011-11-21 1.372 114,190,138 -40,722 6.78% 156,637,536
2011-11-22 2011-11-18 1.396 114,230,860 -3,324 6.79% 159,442,403
2011-11-18 2011-11-16 1.372 114,234,184 -19,115 6.79% 156,697,955
2011-11-17 2011-11-15 1.396 114,253,299 +91,418 6.79% 159,473,723
2011-11-15 2011-11-11 1.420 114,161,881 -14,129 6.78% 162,093,469
2011-11-14 2011-11-10 1.372 114,176,010 +703,917 6.78% 156,618,157
2011-11-11 2011-11-09 1.444 113,472,093 +629,120 6.74% 163,844,816
2011-11-10 2011-11-08 1.444 112,842,973 +58,175 6.70% 162,936,416
2011-11-09 2011-11-07 1.444 112,784,798 +656,545 6.70% 162,852,416
2011-11-08 2011-11-04 1.444 112,128,253 -947,420 6.66% 161,904,417
2011-11-07 2011-11-03 1.492 113,075,673 +29,919 6.72% 168,714,831
2011-11-04 2011-11-02 1.636 113,045,754 -25,348 6.72% 184,993,112
2011-11-03 2011-11-01 1.324 113,071,102 -18,283 6.72% 149,660,332
2011-11-01 2011-10-28 1.420 113,089,385 +56,512 6.72% 160,570,679
2011-10-31 2011-10-27 1.468 113,032,873 -4,155 6.72% 165,930,794
2011-10-28 2011-10-26 1.396 113,037,028 -74,796 6.72% 157,776,063
2011-10-27 2011-10-25 1.348 113,111,824 -22,439 6.72% 152,436,308
2011-10-26 2011-10-24 1.203 113,134,263 +49,033 6.72% 136,130,847
2011-10-25 2011-10-21 1.227 113,085,230 -185,329 6.72% 138,793,284
2011-10-24 2011-10-20 1.275 113,270,559 +287,550 6.73% 144,472,538
2011-10-21 2011-10-19 1.396 112,983,009 +226,883 6.71% 157,700,663
2011-10-20 2011-10-18 1.420 112,756,126 -60,661 6.70% 160,097,499
2011-10-19 2011-10-17 1.324 112,816,787 -37,398 6.70% 149,323,722
2011-10-18 2011-10-14 1.348 112,854,185 -62,330 6.70% 152,089,099
2011-10-17 2011-10-13 1.300 112,916,515 +76,458 6.71% 146,738,345
2011-10-14 2011-10-12 1.170 112,840,057 -54,850 6.70% 131,975,087
2011-10-13 2011-10-11 1.146 112,894,907 +132,971 6.71% 129,322,381
2011-10-12 2011-10-10 1.107 112,761,936 +50,695 6.70% 124,828,211
2011-10-11 2011-10-07 1.121 112,711,241 +78,121 6.70% 126,399,553
2011-10-10 2011-10-06 1.155 112,633,120 +30,749 6.69% 130,106,724
2011-10-07 2011-10-04 1.126 112,602,371 +111,364 6.69% 126,819,425
2011-10-06 2011-10-03 1.174 112,491,007 +37,365,738 6.68% 132,108,273
2011-10-04 2011-09-30 1.251 75,125,269 -2,868,854 4.46% 94,011,671
2011-09-28 2011-09-26 1.179 77,994,123 -8,310 4.63% 91,970,882
2011-09-27 2011-09-23 1.203 78,002,433 -20,777 4.63% 93,857,837
2011-09-26 2011-09-22 1.251 78,023,210 +74,796 4.64% 97,638,151
2011-09-23 2011-09-21 1.300 77,948,414 +68,148 4.63% 101,296,265
2011-09-22 2011-09-20 1.348 77,880,266 +48,202 4.63% 104,956,138
2011-09-20 2011-09-16 1.348 77,832,064 +13,297 4.62% 104,891,178
2011-09-15 2011-09-12 1.227 77,818,767 -831 4.62% 95,509,575
2011-09-14 2011-09-09 1.251 77,819,598 +33,243 4.62% 97,383,351
2011-09-09 2011-09-07 1.348 77,786,355 +831 4.62% 104,829,578
2011-09-08 2011-09-06 1.372 77,785,524 +4,986 4.62% 106,700,395
2011-09-07 2011-09-05 1.348 77,780,538 +4,156 4.62% 104,821,739
2011-09-06 2011-09-02 1.444 77,776,382 +831 4.62% 112,303,005
2011-09-05 2011-09-01 1.444 77,775,551 -41,554 4.62% 112,301,805
2011-09-02 2011-08-31 1.468 77,817,105 -633,379 4.62% 114,234,503
2011-09-01 2011-08-30 1.348 78,450,484 -831 4.66% 105,724,598
2011-08-31 2011-08-29 1.300 78,451,315 +2,493 4.66% 101,949,800
2011-08-26 2011-08-24 1.203 78,448,822 -12,466 4.66% 94,394,963
2011-08-25 2011-08-23 1.126 78,461,288 -2,493 4.66% 88,367,725
2011-08-24 2011-08-22 1.251 78,463,781 +128,816 4.66% 98,189,481
2011-08-22 2011-08-18 1.420 78,334,965 +40,722 4.65% 111,224,396
2011-08-19 2011-08-17 1.372 78,294,243 +831 4.65% 107,398,218
2011-08-18 2011-08-16 1.396 78,293,412 -54,850 4.65% 109,281,237
2011-08-17 2011-08-15 1.372 78,348,262 +831 4.65% 107,472,317
2011-08-16 2011-08-12 1.396 78,347,431 +20,776 4.65% 109,356,637
2011-08-15 2011-08-11 1.444 78,326,655 -4,155 4.65% 113,097,556
2011-08-12 2011-08-10 1.396 78,330,810 -5,817 4.65% 109,333,437
2011-08-11 2011-08-09 1.372 78,336,627 +85,034 4.65% 107,456,357
2011-08-10 2011-08-08 1.420 78,251,593 -60,252 4.65% 111,106,020
2011-08-09 2011-08-05 1.516 78,311,845 -66,486 4.65% 118,729,980
2011-08-05 2011-08-03 1.636 78,378,331 -16,621 4.66% 128,261,795
2011-08-04 2011-08-02 1.636 78,394,952 +2,493 4.66% 128,288,995
2011-08-01 2011-07-28 1.661 78,392,459 -14,128 4.66% 130,171,458
2011-07-29 2011-07-27 1.661 78,406,587 +114,688 4.66% 130,194,917
2011-07-26 2011-07-22 1.781 78,291,899 -13,298 4.65% 139,425,091
2011-07-25 2011-07-21 1.781 78,305,197 -8,310 4.65% 139,448,773
2011-07-20 2011-07-18 1.805 78,313,507 -39,061 4.65% 141,348,214
2011-07-19 2011-07-15 1.829 78,352,568 +7,480 4.65% 143,304,298
2011-07-18 2011-07-14 1.781 78,345,088 -9,142 4.65% 139,519,812
2011-07-15 2011-07-13 1.805 78,354,230 -102,221 4.65% 141,421,715
2011-07-14 2011-07-12 1.709 78,456,451 +309,989 4.66% 134,053,883
2011-07-13 2011-07-11 1.757 78,146,462 +614,992 4.64% 137,285,469
2011-07-12 2011-07-08 1.805 77,531,470 +857,664 4.61% 139,936,714
2011-07-11 2011-07-07 1.829 76,673,806 +815,279 4.56% 140,233,897
2011-07-08 2011-07-06 1.733 75,858,527 +94,742 4.51% 131,440,527
2011-07-07 2011-07-05 1.709 75,763,785 +146,269 4.50% 129,453,084
2011-07-06 2011-07-04 1.685 75,617,516 -12,466 4.49% 127,383,400
2011-07-05 2011-06-30 1.661 75,629,982 +649,896 4.49% 125,584,337
2011-07-04 2011-06-29 1.612 74,980,086 +1,620,587 4.45% 120,896,333
2011-06-30 2011-06-28 1.612 73,359,499 +94,534 4.36% 118,283,332
2011-06-29 2011-06-27 1.588 73,264,965 +20,665,387 4.35% 116,367,759
2011-06-28 2011-06-24 1.636 52,599,578 -49,033 3.12% 86,076,294
2011-06-27 2011-06-23 1.612 52,648,611 +25,763 3.13% 84,889,526
2011-06-24 2011-06-22 1.612 52,622,848 +32,414 3.13% 84,847,987
2011-06-23 2011-06-21 1.661 52,590,434 -22,439 3.12% 87,326,939
2011-06-22 2011-06-20 1.612 52,612,873 -2,493 3.13% 84,831,903
2011-06-21 2011-06-17 1.685 52,615,366 -131,309 3.13% 88,634,546
2011-06-20 2011-06-16 1.661 52,746,675 -28,256 3.13% 87,586,378
2011-06-17 2011-06-15 1.661 52,774,931 +4,986 3.14% 87,633,298
2011-06-16 2011-06-14 1.636 52,769,945 +73,134 3.14% 86,355,091
2011-06-15 2011-06-13 1.661 52,696,811 +16,622 3.13% 87,503,579
2011-06-14 2011-06-10 1.757 52,680,189 -14,129 3.13% 92,547,049
2011-06-13 2011-06-09 1.733 52,694,318 +33,243 3.13% 91,303,762
2011-06-10 2011-06-08 1.733 52,661,075 -1,662 3.13% 91,246,162
2011-06-09 2011-06-07 1.781 52,662,737 +87,262 3.13% 93,783,738
2011-06-07 2011-06-02 1.805 52,575,475 -9,973 3.12% 94,893,586
2011-06-03 2011-06-01 1.805 52,585,448 -69,809 3.12% 94,911,586
2011-06-02 2011-05-31 1.781 52,655,257 -52,358 3.13% 93,770,417
2011-06-01 2011-05-30 1.757 52,707,615 +27,426 3.13% 92,595,230
2011-05-31 2011-05-27 1.781 52,680,189 +8,310 3.13% 93,814,817
2011-05-30 2011-05-26 1.781 52,671,879 +7,480 3.13% 93,800,018
2011-05-27 2011-05-25 1.733 52,664,399 +4,986 3.13% 91,251,922
2011-05-26 2011-05-24 1.805 52,659,413 +15,791 3.13% 95,045,086
2011-05-25 2011-05-23 1.805 52,643,622 +13,297 3.13% 95,016,585
2011-05-24 2011-05-20 1.877 52,630,325 +40,722 3.13% 98,792,288
2011-05-23 2011-05-19 1.925 52,589,603 +7,480 3.17% 101,247,025
2011-05-20 2011-05-18 1.949 52,582,123 +9,142 3.17% 102,498,032
2011-05-19 2011-05-17 1.877 52,572,981 -111,302 3.17% 98,684,648
2011-05-18 2011-05-16 1.781 52,684,283 -14,959 3.18% 93,822,107
2011-05-17 2011-05-13 1.757 52,699,242 -9,973 3.18% 92,580,521
2011-05-16 2011-05-12 1.733 52,709,215 +19,115 3.18% 91,329,575
2011-05-13 2011-05-11 1.733 52,690,100 +73,965 3.18% 91,296,454
2011-05-11 2011-05-06 1.805 52,616,135 -9,142 3.18% 94,966,973
2011-05-09 2011-05-05 1.781 52,625,277 -30,749 3.18% 93,717,027
2011-05-06 2011-05-04 1.757 52,656,026 +13,297 3.18% 92,504,600
2011-05-05 2011-05-03 1.781 52,642,729 +4,155 3.18% 93,748,107
2011-05-04 2011-04-29 1.805 52,638,574 -116,349 3.18% 95,007,473
2011-05-03 2011-04-28 1.709 52,754,923 +187,821 3.18% 90,139,207
2011-04-29 2011-04-27 1.733 52,567,102 +186,160 3.17% 91,083,335
2011-04-28 2011-04-26 1.757 52,380,942 -4,155 3.16% 92,021,340
2011-04-27 2011-04-21 1.805 52,385,097 +52,357 3.16% 94,549,972
2011-04-26 2011-04-20 1.733 52,332,740 +111,363 3.89% 90,677,254
2011-04-21 2011-04-19 1.757 52,221,377 -14,959 3.88% 91,741,021
2011-04-19 2011-04-15 1.853 52,236,336 +26,594 3.88% 96,795,646
2011-04-18 2011-04-14 1.853 52,209,742 -53,188 3.88% 96,746,366
2011-04-15 2011-04-13 1.781 52,262,930 +24,101 3.89% 93,071,747
2011-04-14 2011-04-12 1.757 52,238,829 +11,635 3.88% 91,771,680
2011-04-13 2011-04-11 1.733 52,227,194 +37,398 3.88% 90,494,374
2011-04-12 2011-04-08 1.757 52,189,796 +292,537 3.88% 91,685,540
2011-04-11 2011-04-07 1.805 51,897,259 +146,268 3.86% 93,669,472
2011-04-08 2011-04-06 1.829 51,750,991 +49,033 3.85% 94,650,879
2011-04-07 2011-04-04 1.853 51,701,958 +68,148 3.84% 95,805,426
2011-04-06 2011-04-01 1.853 51,633,810 -8,311 3.84% 95,679,145
2011-04-04 2011-03-31 1.925 51,642,121 -29,087 3.84% 99,422,905
2011-04-01 2011-03-30 1.877 51,671,208 -14,128 3.84% 96,991,931
2011-03-31 2011-03-29 1.877 51,685,336 +193,639 3.84% 97,018,451
2011-03-30 2011-03-28 1.901 51,491,697 -13,297 3.83% 97,894,138
2011-03-29 2011-03-25 1.829 51,504,994 -18,284 3.83% 94,200,959
2011-03-28 2011-03-24 1.805 51,523,278 -8,310 3.83% 92,994,473
2011-03-25 2011-03-23 1.781 51,531,588 -1,663 3.83% 91,769,346
2011-03-24 2011-03-22 1.805 51,533,251 -7,479 3.83% 93,012,474
2011-03-22 2011-03-18 1.805 51,540,730 -33,243 3.83% 93,025,973
2011-03-21 2011-03-17 1.757 51,573,973 -34,905 3.83% 90,603,680
2011-03-18 2011-03-16 1.853 51,608,878 -101,390 3.84% 95,632,946
2011-03-17 2011-03-15 1.853 51,710,268 +64,823 3.84% 95,820,825
2011-03-16 2011-03-14 1.925 51,645,445 -36,567 3.84% 99,429,304
2011-03-15 2011-03-11 1.877 51,682,012 -36,567 3.84% 97,012,212
2011-03-14 2011-03-10 1.901 51,718,579 -14,128 3.84% 98,325,478
2011-03-11 2011-03-09 1.973 51,732,707 +68,147 3.85% 102,087,236
2011-03-10 2011-03-08 1.925 51,664,560 -11,635 3.84% 99,466,105
2011-03-09 2011-03-07 1.949 51,676,195 -88,093 3.84% 100,732,111
2011-03-08 2011-03-04 1.925 51,764,288 -98,066 3.85% 99,658,104
2011-03-07 2011-03-03 1.733 51,862,354 -1,849,962 3.86% 89,862,213
2011-03-04 2011-03-02 1.588 53,712,316 -324,117 3.99% 85,312,016
2011-03-03 2011-03-01 1.636 54,036,433 +34,073 4.02% 88,427,628
2011-03-02 2011-02-28 1.685 54,002,360 -415,535 4.01% 90,971,042
2011-03-01 2011-02-25 1.564 54,417,895 -63,992 4.05% 85,123,111
2011-02-28 2011-02-24 1.564 54,481,887 -25,763 4.05% 85,223,210
2011-02-25 2011-02-23 1.612 54,507,650 -37,398 4.05% 87,887,002
2011-02-24 2011-02-22 1.588 54,545,048 -29,088 4.05% 86,634,656
2011-02-23 2011-02-21 1.612 54,574,136 -21,608 4.06% 87,994,203
2011-02-22 2011-02-18 1.636 54,595,744 -22,438 4.06% 89,342,910
2011-02-21 2011-02-17 1.636 54,618,182 -44,878 4.06% 89,379,628
2011-02-18 2011-02-16 1.661 54,663,060 +9,142 4.06% 90,768,555
2011-02-17 2011-02-15 1.685 54,653,918 -24,933 4.06% 92,068,641
2011-02-16 2011-02-14 1.733 54,678,851 +1,663 4.06% 94,742,375
2011-02-15 2011-02-11 1.733 54,677,188 -49,865 4.06% 94,739,493
2011-02-14 2011-02-10 1.685 54,727,053 -21,607 4.07% 92,191,842
2011-02-11 2011-02-09 1.757 54,748,660 +12,466 4.07% 96,180,880
2011-02-10 2011-02-08 1.829 54,736,194 -10,804 4.07% 100,110,719
2011-02-09 2011-02-07 1.853 54,746,998 -103,884 4.07% 101,447,985
2011-02-08 2011-02-02 1.877 54,850,882 -73,965 4.08% 102,960,492
2011-02-07 2011-01-31 1.853 54,924,847 +38,125 4.08% 101,777,545
2011-02-01 2011-01-28 1.829 54,886,722 -1,662 4.08% 100,386,029
2011-01-31 2011-01-27 1.997 54,888,384 +50,695 4.08% 109,635,431
2011-01-28 2011-01-26 1.829 54,837,689 -34,905 4.08% 100,296,350
2011-01-27 2011-01-25 1.877 54,872,594 -107,208 4.08% 103,001,247
2011-01-26 2011-01-24 1.853 54,979,802 +16,622 4.09% 101,879,378
2011-01-25 2011-01-21 1.829 54,963,180 -14,129 4.09% 100,525,869
2011-01-24 2011-01-20 1.853 54,977,309 -62,330 4.09% 101,874,759
2011-01-21 2011-01-19 1.901 55,039,639 +15,791 4.09% 104,639,356
2011-01-20 2011-01-18 1.901 55,023,848 -47,371 4.09% 104,609,335
2011-01-19 2011-01-17 1.925 55,071,219 -163,721 4.09% 106,024,704
2011-01-18 2011-01-14 1.877 55,234,940 -119,674 4.11% 103,681,406
2011-01-17 2011-01-13 1.853 55,354,614 -11,635 4.12% 102,573,917
2011-01-14 2011-01-12 1.853 55,366,249 -157,904 4.12% 102,595,477
2011-01-13 2011-01-11 1.853 55,524,153 -28,256 4.13% 102,888,079
2011-01-12 2011-01-10 1.877 55,552,409 +18,284 4.13% 104,277,327
2011-01-11 2011-01-07 1.901 55,534,125 +201,950 4.13% 105,579,455
2011-01-10 2011-01-06 1.829 55,332,175 -838,550 4.11% 101,200,748
2011-01-07 2011-01-05 1.901 56,170,725 -15,790 4.18% 106,789,735
2011-01-06 2011-01-04 1.901 56,186,515 -72,303 4.18% 106,819,755
2011-01-05 2011-01-03 1.829 56,258,818 +53,188 4.18% 102,895,548
2011-01-04 2010-12-31 1.853 56,205,630 +189,484 4.18% 104,150,878
2011-01-03 2010-12-29 1.901 56,016,146 -287,550 4.16% 106,495,856
2010-12-30 2010-12-28 1.901 56,303,696 +227,713 4.19% 107,042,535
2010-12-29 2010-12-24 1.973 56,075,983 +909,191 4.17% 110,658,082
2010-12-28 2010-12-22 2.046 55,166,792 -159,566 4.10% 112,846,747
2010-12-23 2010-12-21 2.070 55,326,358 -280,902 4.11% 114,504,597
2010-12-22 2010-12-20 2.094 55,607,260 -22,438 4.13% 116,424,167
2010-12-21 2010-12-17 2.070 55,629,698 -186,991 4.14% 115,132,396
2010-12-20 2010-12-16 2.094 55,816,689 -1,057,952 4.15% 116,862,646
2010-12-17 2010-12-15 2.142 56,874,641 -303,341 4.23% 121,815,083
2010-12-16 2010-12-14 2.142 57,177,982 -9,142 4.25% 122,464,784
2010-12-15 2010-12-13 2.166 57,187,124 -101,390 4.25% 123,860,593
2010-12-14 2010-12-10 2.142 57,288,514 +142,944 4.26% 122,701,523
2010-12-13 2010-12-09 2.190 57,145,570 -629,120 4.25% 125,145,821
2010-12-10 2010-12-08 2.118 57,774,690 -426,838 4.29% 122,352,455
2010-12-09 2010-12-07 2.094 58,201,528 -318,300 4.33% 121,855,751
2010-12-08 2010-12-06 2.118 58,519,828 -425,507 4.35% 123,930,472
2010-12-07 2010-12-03 2.166 58,945,335 -291,706 4.38% 127,668,672
2010-12-06 2010-12-02 2.166 59,237,041 -128,317 4.40% 128,300,473
2010-12-03 2010-12-01 2.190 59,365,358 +659,869 4.41% 130,007,041
2010-12-02 2010-11-30 2.190 58,705,489 +263,450 4.36% 128,561,962
2010-12-01 2010-11-29 2.166 58,442,039 +34,074 4.34% 126,578,592
2010-11-30 2010-11-26 2.214 58,407,965 -186,991 4.34% 129,316,009
2010-11-29 2010-11-25 2.262 58,594,956 -149,593 4.36% 132,550,227
2010-11-26 2010-11-24 2.262 58,744,549 -1,240,787 4.37% 132,888,628
2010-11-25 2010-11-23 2.214 59,985,336 -35,736 4.46% 132,808,329
2010-11-24 2010-11-22 2.094 60,021,072 +295,029 4.46% 125,665,305
2010-11-23 2010-11-19 2.094 59,726,043 +6,688 4.44% 125,047,607
2010-11-22 2010-11-18 2.094 59,719,355 +14,959 4.44% 125,033,604
2010-11-19 2010-11-17 2.142 59,704,396 -280,070 4.44% 127,875,901
2010-11-18 2010-11-16 2.166 59,984,466 -83,939 4.46% 129,919,307
2010-11-17 2010-11-15 2.238 60,068,405 -22,438 4.47% 134,437,813
2010-11-16 2010-11-12 2.190 60,090,843 +62,330 4.47% 131,595,815
2010-11-15 2010-11-11 2.310 60,028,513 -526,067 4.46% 138,682,355
2010-11-12 2010-11-10 2.334 60,554,580 -300,848 4.50% 141,354,982
2010-11-11 2010-11-09 2.310 60,855,428 -402,238 4.52% 140,592,756
2010-11-10 2010-11-08 2.310 61,257,666 -49,033 4.55% 141,522,036
2010-11-09 2010-11-05 2.310 61,306,699 -236,855 4.56% 141,635,316
2010-11-08 2010-11-04 2.334 61,543,554 -909,216 4.58% 143,663,584
2010-11-05 2010-11-03 2.358 62,452,770 +254,307 4.64% 147,288,952
2010-11-04 2010-11-02 2.286 62,198,463 -171,200 4.62% 142,198,707
2010-11-03 2010-11-01 2.262 62,369,663 -286,719 4.64% 141,089,158
2010-11-02 2010-10-29 2.238 62,656,382 -34,074 4.66% 140,229,909
2010-11-01 2010-10-28 2.334 62,690,456 -645,742 4.66% 146,340,843
2010-10-29 2010-10-27 2.334 63,336,198 -1,719,484 4.71% 147,848,225
2010-10-28 2010-10-26 2.358 65,055,682 +19,037,321 4.84% 153,427,674
2010-10-27 2010-10-25 2.286 46,018,361 -1,674,606 3.82% 105,207,607
2010-10-26 2010-10-22 2.262 47,692,967 -7,983,259 3.96% 107,888,358
2010-10-25 2010-10-21 2.358 55,676,226 +28,502,481 4.62% 131,307,114
2010-10-22 2010-10-20 2.840 27,173,745 -103,884 2.25% 77,165,628
2010-10-21 2010-10-19 2.840 27,277,629 -191,977 2.26% 77,460,628
2010-10-20 2010-10-18 2.503 27,469,606 +599,202 2.28% 68,750,864
2010-10-19 2010-10-15 2.503 26,870,404 +44,877 2.23% 67,251,183
2010-10-18 2010-10-14 2.599 26,825,527 +19,115 2.23% 69,721,129
2010-10-15 2010-10-13 2.647 26,806,412 -109,701 2.22% 70,961,660
2010-10-14 2010-10-12 2.599 26,916,113 +25,763 2.23% 69,956,567
2010-10-13 2010-10-11 2.647 26,890,350 +54,851 2.23% 71,183,859
2010-10-12 2010-10-08 2.695 26,835,499 -144,233 2.23% 72,330,270
2010-10-11 2010-10-07 2.599 26,979,732 -6,814 2.24% 70,121,916
2010-10-08 2010-10-06 2.647 26,986,546 +317,468 2.24% 71,438,508
2010-10-07 2010-10-05 2.792 26,669,078 +522,743 2.21% 74,448,916
2010-10-06 2010-10-04 3.032 26,146,335 -1,339,061 2.17% 79,281,847
2010-10-05 2010-09-30 3.321 27,485,396 -219,403 2.28% 91,279,547
2010-10-04 2010-09-29 3.080 27,704,799 +22,439 2.30% 85,340,928
2010-09-30 2010-09-28 3.128 27,682,360 -164,552 2.30% 86,604,180
2010-09-29 2010-09-27 2.984 27,846,912 +4,156 2.31% 83,098,105
2010-09-28 2010-09-24 2.888 27,842,756 +30,749 2.31% 80,405,519
2010-09-27 2010-09-22 2.840 27,812,007 +2,066,040 2.31% 78,978,108
2010-09-24 2010-09-21 2.840 25,745,967 +121,337 2.14% 73,111,148
2010-09-22 2010-09-20 2.888 25,624,630 -179,927 2.13% 73,999,918
2010-09-21 2010-09-17 2.382 25,804,557 +26,594 2.14% 61,478,603
2010-09-20 2010-09-16 2.310 25,777,963 +3,324 2.14% 59,554,176
2010-09-17 2010-09-15 2.310 25,774,639 +832 2.14% 59,546,497
2010-09-16 2010-09-14 2.310 25,773,807 +69,809 2.14% 59,544,574
2010-09-15 2010-09-13 2.310 25,703,998 -87,262 2.13% 59,383,296
2010-09-14 2010-09-10 2.286 25,791,260 +20,785,061 2.14% 58,964,220
2010-09-13 2010-09-09 2.334 5,006,199 +3,324 0.42% 11,686,171
2010-09-10 2010-09-08 2.334 5,002,875 -187,829 0.42% 11,678,412
2010-09-09 2010-09-07 2.262 5,190,704 +161,227 0.43% 11,742,120
2010-09-08 2010-09-06 2.166 5,029,477 +14,959 0.42% 10,893,256
2010-09-07 2010-09-03 2.190 5,014,518 -831 0.42% 10,981,533
2010-09-06 2010-09-02 2.190 5,015,349 +12,466 0.42% 10,983,353
2010-09-03 2010-09-01 2.190 5,002,883 +11,635 0.42% 10,956,053
2010-09-02 2010-08-31 2.166 4,991,248 +32,412 0.41% 10,810,457
2010-09-01 2010-08-30 2.262 4,958,836 -15,790 0.41% 11,217,601
2010-08-31 2010-08-27 2.238 4,974,626 -22,439 0.41% 11,133,604
2010-08-30 2010-08-26 2.214 4,997,065 +98,274 0.41% 11,063,568
2010-08-27 2010-08-25 2.238 4,898,791 +179,511 0.41% 10,963,879
2010-08-26 2010-08-24 2.214 4,719,280 +14,959 0.39% 10,448,548
2010-08-25 2010-08-23 2.214 4,704,321 +33,243 0.39% 10,415,429
2010-08-24 2010-08-20 2.214 4,671,078 +53,189 0.39% 10,341,829
2010-08-23 2010-08-19 2.214 4,617,889 +3,324 0.38% 10,224,067
2010-08-20 2010-08-18 2.190 4,614,565 +315,806 0.38% 10,105,657
2010-08-19 2010-08-17 2.262 4,298,759 -1,662 0.36% 9,724,412
2010-08-18 2010-08-16 2.286 4,300,421 -4,155 0.36% 9,831,663
2010-08-17 2010-08-13 2.286 4,304,576 -831 0.36% 9,841,162
2010-08-16 2010-08-12 2.310 4,305,407 +69,810 0.36% 9,946,673
2010-08-13 2010-08-11 2.310 4,235,597 -14,793 0.35% 9,785,393
2010-08-12 2010-08-10 2.382 4,250,390 +57,343 0.35% 10,126,430
2010-08-11 2010-08-09 2.407 4,193,047 -25,763 0.35% 10,090,719
2010-08-10 2010-08-06 2.455 4,218,810 +30,750 0.35% 10,355,773
2010-08-09 2010-08-05 2.310 4,188,060 +11,635 0.35% 9,675,569
2010-08-06 2010-08-04 2.310 4,176,425 -24,101 0.35% 9,648,689
2010-08-05 2010-08-03 2.382 4,200,526 -39,060 0.35% 10,007,630
2010-08-04 2010-08-02 2.262 4,239,586 -19,115 0.35% 9,590,554
2010-08-03 2010-07-30 2.286 4,258,701 +39,891 0.35% 9,736,282
2010-08-02 2010-07-29 2.286 4,218,810 +24,932 0.35% 9,645,083
2010-07-30 2010-07-28 2.286 4,193,878 +72,304 0.35% 9,588,083
2010-07-29 2010-07-27 2.310 4,121,574 -16,622 0.34% 9,521,968
2010-07-28 2010-07-26 2.286 4,138,196 +20,777 0.34% 9,460,782
2010-07-27 2010-07-23 2.310 4,117,419 -76,459 0.34% 9,512,369
2010-07-26 2010-07-22 2.334 4,193,878 +42,385 0.35% 9,789,937
2010-07-23 2010-07-21 2.382 4,151,493 +37,398 0.34% 9,890,811
2010-07-22 2010-07-20 2.407 4,114,095 +39,892 0.34% 9,900,718
2010-07-21 2010-07-19 2.382 4,074,203 +831 0.34% 9,706,670
2010-07-20 2010-07-16 2.382 4,073,372 -6,649 0.34% 9,704,690
2010-07-19 2010-07-15 2.407 4,080,021 +66,486 0.34% 9,818,718
2010-07-16 2010-07-14 2.382 4,013,535 +28,251 0.33% 9,562,130
2010-07-15 2010-07-13 2.334 3,985,284 +7,479 0.33% 9,303,008
2010-07-14 2010-07-12 2.310 3,977,805 +9,973 0.57% 9,189,822
2010-07-13 2010-07-09 2.334 3,967,832 -1,662 0.57% 9,262,269
2010-07-12 2010-07-08 2.358 3,969,494 -55,682 0.57% 9,361,676
2010-07-09 2010-07-07 2.334 4,025,176 +2,494 0.58% 9,396,130
2010-07-08 2010-07-06 2.286 4,022,682 -3,325 0.58% 9,196,693
2010-07-07 2010-07-05 2.262 4,026,007 -11,635 0.58% 9,107,408
2010-07-06 2010-07-02 2.310 4,037,642 -831 0.58% 9,328,062
2010-07-05 2010-06-30 2.382 4,038,473 -13,297 0.58% 9,621,544
2010-07-02 2010-06-29 2.310 4,051,770 +75,628 0.58% 9,360,702
2010-06-30 2010-06-28 2.358 3,976,142 +5,817 0.57% 9,377,355
2010-06-29 2010-06-25 2.382 3,970,325 +29,919 0.57% 9,459,183
2010-06-28 2010-06-24 2.455 3,940,406 +84,769 0.56% 9,672,384
2010-06-25 2010-06-23 2.455 3,855,637 +26,594 0.55% 9,464,304
2010-06-24 2010-06-22 2.551 3,829,043 +59,837 0.55% 9,767,614
2010-06-23 2010-06-21 2.599 3,769,206 -47,371 0.54% 9,796,389
2010-06-22 2010-06-18 2.407 3,816,577 +4,155 0.55% 9,184,731
2010-06-21 2010-06-17 2.407 3,812,422 +39,061 0.55% 9,174,731
2010-06-18 2010-06-15 2.407 3,773,361 +44,877 0.54% 9,080,730
2010-06-17 2010-06-14 2.455 3,728,484 -8,310 0.53% 9,152,186
2010-06-15 2010-06-11 2.455 3,736,794 -32,412 0.54% 9,172,584
2010-06-14 2010-06-10 2.382 3,769,206 +40,889 0.54% 8,980,023
2010-06-11 2010-06-09 2.407 3,728,317 +34,905 0.53% 8,972,330
2010-06-10 2010-06-08 2.407 3,693,412 +53,188 0.53% 8,888,330
2010-06-09 2010-06-07 2.455 3,640,224 -8,311 0.52% 8,935,537
2010-06-08 2010-06-04 2.455 3,648,535 +38,230 0.52% 8,955,938
2010-06-07 2010-06-03 2.358 3,610,305 +33,242 0.52% 8,514,563
2010-06-04 2010-06-02 2.382 3,577,063 +35,736 0.51% 8,522,248
2010-06-03 2010-06-01 2.407 3,541,327 +62,331 0.51% 8,522,331
2010-06-02 2010-05-31 2.503 3,478,996 +7,479 0.50% 8,707,223
2010-06-01 2010-05-28 2.455 3,471,517 +831 0.50% 8,521,418
2010-05-31 2010-05-27 2.455 3,470,686 +332,428 0.50% 8,519,378
2010-05-28 2010-05-26 2.310 3,138,258 -9,141 0.45% 7,250,238
2010-05-27 2010-05-25 2.286 3,147,399 +52,357 0.45% 7,195,613
2010-05-26 2010-05-24 2.382 3,095,042 +24,101 0.44% 7,373,847
2010-05-25 2010-05-20 2.358 3,070,941 -96,404 0.44% 7,242,524
2010-05-24 2010-05-19 2.334 3,167,345 -976,507 0.45% 7,393,660
2010-05-20 2010-05-18 2.551 4,143,852 +56,512 0.59% 10,570,669
2010-05-19 2010-05-17 2.599 4,087,340 +22,439 0.59% 10,623,238
2010-05-18 2010-05-14 2.840 4,064,901 +19,946 0.58% 11,543,151
2010-05-17 2010-05-13 2.743 4,044,955 -14,128 0.58% 11,097,137
2010-05-12 2010-05-10 2.792 4,059,083 -426,339 0.58% 11,331,263
2010-05-11 2010-05-07 2.792 4,485,422 -253,476 0.64% 12,521,423
2010-05-10 2010-05-06 2.840 4,738,898 +87,262 0.80% 13,457,109
2010-05-07 2010-05-05 2.936 4,651,636 -62,330 0.78% 13,657,083
2010-05-06 2010-05-04 3.032 4,713,966 -83,107 0.79% 14,293,855
2010-05-05 2010-05-03 2.743 4,797,073 -114,688 0.92% 13,160,536
2010-05-04 2010-04-30 2.599 4,911,761 +14,128 0.94% 12,765,957
2010-05-03 2010-04-29 2.599 4,897,633 +12,466 0.94% 12,729,237
2010-04-30 2010-04-28 2.551 4,885,167 -37,398 0.93% 12,461,711
2010-04-29 2010-04-27 2.551 4,922,565 +248,490 0.94% 12,557,110
2010-04-28 2010-04-26 2.214 4,674,075 +590,891 0.89% 10,348,464
2010-04-27 2010-04-23 2.334 4,083,184 +421,352 0.78% 9,531,540
2010-04-26 2010-04-22 2.286 3,661,832 +79,783 0.70% 8,371,715
2010-04-23 2010-04-21 2.021 3,582,049 +560,141 0.68% 7,241,078
2010-04-22 2010-04-20 1.685 3,021,908 -104,715 0.58% 5,090,632
2010-04-21 2010-04-19 1.636 3,126,623 +6,649 0.60% 5,116,545
2010-04-20 2010-04-16 1.685 3,119,974 +1,662 0.60% 5,255,831
2010-04-19 2010-04-15 1.685 3,118,312 +1,662 0.60% 5,253,031
2010-04-15 2010-04-13 1.661 3,116,650 +83,107 0.60% 5,175,228
2010-04-14 2010-04-12 1.685 3,033,543 +107,208 0.58% 5,110,232
2010-04-13 2010-04-09 1.685 2,926,335 -206,105 0.56% 4,929,632
2010-04-12 2010-04-08 1.636 3,132,440 +38,229 0.60% 5,126,064
2010-04-09 2010-04-07 1.612 3,094,211 +11,635 0.59% 4,989,042
2010-04-08 2010-04-01 1.612 3,082,576 +316,638 0.59% 4,970,281
2010-04-07 2010-03-31 1.588 2,765,938 +49,033 0.53% 4,393,178
2010-04-01 2010-03-30 1.636 2,716,905 +21,608 0.52% 4,446,064
2010-03-31 2010-03-29 1.636 2,695,297 -111,364 0.52% 4,410,704
2010-03-30 2010-03-26 1.685 2,806,661 -870,130 0.54% 4,728,032
2010-03-17 2010-03-15 1.612 3,676,791 -282,564 0.70% 5,928,381
2010-03-16 2010-03-12 1.492 3,959,355 +68,148 0.76% 5,907,565
2010-03-15 2010-03-11 1.492 3,891,207 +4,155 0.74% 5,805,885
2010-03-11 2010-03-09 1.540 3,887,052 -39,891 0.74% 5,986,772
2010-03-10 2010-03-08 1.492 3,926,943 -23,270 0.75% 5,859,205
2010-03-09 2010-03-05 1.516 3,950,213 -70,641 0.75% 5,988,988
2010-03-08 2010-03-04 1.468 4,020,854 -9,973 0.77% 5,902,562
2010-03-05 2010-03-03 1.444 4,030,827 +831 0.77% 5,820,199
2010-03-02 2010-02-26 1.444 4,029,996 +1,662 0.77% 5,818,999
2010-02-26 2010-02-24 1.444 4,028,334 +88,925 0.77% 5,816,599
2010-02-25 2010-02-23 1.468 3,939,409 +14,959 0.75% 5,783,001
2010-02-24 2010-02-22 1.492 3,924,450 +7,480 0.75% 5,855,485
2010-02-19 2010-02-17 1.396 3,916,970 -228,544 0.75% 5,467,271
2010-02-18 2010-02-12 1.468 4,145,514 +74,796 0.79% 6,085,561
2010-02-12 2010-02-10 1.468 4,070,718 -6,187 0.78% 5,975,761
2010-02-11 2010-02-09 1.492 4,076,905 +37,398 0.78% 6,082,956
2010-02-10 2010-02-08 1.492 4,039,507 +11,635 0.77% 6,027,156
2010-02-09 2010-02-05 1.468 4,027,872 -3,324 0.77% 5,912,864
2010-02-08 2010-02-04 1.468 4,031,196 -2,955 0.77% 5,917,744
2010-02-04 2010-02-02 1.468 4,034,151 -10,804 0.77% 5,922,081
2010-02-03 2010-02-01 1.468 4,044,955 -54,020 0.77% 5,937,942
2010-02-01 2010-01-28 1.468 4,098,975 +2,494 0.78% 6,017,242
2010-01-29 2010-01-27 1.444 4,096,481 +385,616 0.78% 5,914,998
2010-01-28 2010-01-26 1.516 3,710,865 +136,296 0.71% 5,626,108
2010-01-27 2010-01-25 1.492 3,574,569 -62,331 0.68% 5,333,444
2010-01-26 2010-01-22 1.516 3,636,900 +234,362 0.69% 5,513,969
2010-01-25 2010-01-21 1.540 3,402,538 +137,958 0.65% 5,240,532
2010-01-22 2010-01-20 1.612 3,264,580 +78,744 0.62% 5,263,741
2010-01-21 2010-01-19 1.516 3,185,836 +53,188 0.61% 4,830,103
2010-01-20 2010-01-18 1.588 3,132,648 +68,148 0.60% 4,975,628
2010-01-19 2010-01-15 1.612 3,064,500 +33,243 0.59% 4,941,136
2010-01-18 2010-01-14 1.588 3,031,257 +227,713 0.58% 4,814,588
2010-01-15 2010-01-13 1.588 2,803,544 +6,648 0.54% 4,452,908
2010-01-14 2010-01-12 1.612 2,796,896 +62,324 0.53% 4,509,657
2010-01-13 2010-01-11 1.709 2,734,572 -854,782 0.52% 4,672,401
2010-01-12 2010-01-08 1.588 3,589,354 -9,141 0.69% 5,701,021
2010-01-11 2010-01-07 1.444 3,598,495 -278,409 0.69% 5,195,945
2010-01-08 2010-01-06 1.468 3,876,904 +108,870 0.74% 5,691,245
2010-01-07 2010-01-05 1.492 3,768,034 +77,290 0.72% 5,622,104
2010-01-05 2009-12-31 1.444 3,690,744 +25,763 0.71% 5,329,145
2009-12-30 2009-12-28 1.420 3,664,981 -8,311 0.70% 5,203,746
2009-12-29 2009-12-24 1.468 3,673,292 +93,080 0.70% 5,392,345
2009-12-23 2009-12-21 1.348 3,580,212 -831 0.68% 4,824,909
2009-12-22 2009-12-18 1.420 3,581,043 -273,422 0.69% 5,084,567
2009-12-21 2009-12-17 1.420 3,854,465 +241,010 0.74% 5,472,787
2009-12-18 2009-12-16 1.468 3,613,455 +146,269 0.70% 5,304,505
2009-12-17 2009-12-15 1.516 3,467,186 +29,087 0.67% 5,256,662
2009-12-16 2009-12-14 1.564 3,438,099 -161,227 0.66% 5,378,041
2009-12-15 2009-12-11 1.396 3,599,326 +58,175 0.69% 5,023,907
2009-12-14 2009-12-10 1.348 3,541,151 +62,330 0.68% 4,772,268
2009-12-11 2009-12-09 1.396 3,478,821 +83,107 0.67% 4,855,707
2009-12-10 2009-12-08 1.396 3,395,714 +222,727 0.69% 4,739,707
2009-12-09 2009-12-07 1.420 3,172,987 +192,808 0.64% 4,505,186
2009-12-08 2009-12-04 1.420 2,980,179 +54,850 0.60% 4,231,426
2009-12-07 2009-12-03 1.372 2,925,329 +186,991 0.59% 4,012,749
2009-12-04 2009-12-02 1.396 2,738,338 +11,635 0.55% 3,822,147
2009-12-03 2009-12-01 1.396 2,726,703 +63,161 0.55% 3,805,907
2009-12-02 2009-11-30 1.396 2,663,542 -70,640 0.54% 3,717,748
2009-12-01 2009-11-27 1.300 2,734,182 -16,622 0.55% 3,553,150
2009-11-30 2009-11-26 1.372 2,750,804 -330,766 0.56% 3,773,348
2009-11-27 2009-11-25 1.396 3,081,570 +831 0.63% 4,301,228
2009-11-26 2009-11-24 1.372 3,080,739 +593,384 0.63% 4,225,929
2009-11-25 2009-11-23 1.396 2,487,355 -20,776 0.51% 3,471,828
2009-11-24 2009-11-20 1.372 2,508,131 +63,161 0.51% 3,440,468
2009-11-23 2009-11-19 1.348 2,444,970 -831 0.50% 3,294,989
2009-11-20 2009-11-18 1.372 2,445,801 -311,651 0.50% 3,354,968
2009-11-19 2009-11-17 1.396 2,757,452 -80,614 0.56% 3,848,827
2009-11-18 2009-11-16 1.348 2,838,066 +236,855 0.58% 3,824,749
2009-11-17 2009-11-13 1.300 2,601,211 +20,776 0.53% 3,380,350
2009-11-12 2009-11-10 1.324 2,580,435 +482,021 0.52% 3,415,451
2009-11-09 2009-11-05 1.300 2,098,414 +167,876 0.43% 2,726,951
2009-11-06 2009-11-04 1.251 1,930,538 +7,480 0.39% 2,415,873
2009-11-05 2009-11-03 1.251 1,923,058 +2,493 0.39% 2,406,512
2009-11-04 2009-11-02 1.300 1,920,565 -14,128 0.39% 2,495,831
2009-11-03 2009-10-30 1.300 1,934,693 +19,946 0.39% 2,514,191
2009-11-02 2009-10-29 1.324 1,914,747 +1,662 0.39% 2,534,349
2009-10-30 2009-10-28 1.348 1,913,085 +29,918 0.39% 2,578,189
2009-10-29 2009-10-27 1.348 1,883,167 -8,311 0.38% 2,537,869
2009-10-28 2009-10-23 1.396 1,891,478 +20,653 0.38% 2,640,108
2009-10-27 2009-10-22 1.372 1,870,825 +6,648 0.38% 2,566,259
2009-10-23 2009-10-21 1.324 1,864,177 +3,324 0.38% 2,467,415
2009-10-22 2009-10-20 1.372 1,860,853 +831 0.38% 2,552,580
2009-10-21 2009-10-19 1.396 1,860,022 +22,439 0.43% 2,596,202
2009-10-19 2009-10-15 1.348 1,837,583 +39,892 0.42% 2,476,438
2009-10-16 2009-10-14 1.324 1,797,691 -59,837 0.41% 2,379,415
2009-10-15 2009-10-13 1.396 1,857,528 +95,573 0.43% 2,592,721
2009-10-12 2009-10-08 1.372 1,761,955 -831 0.40% 2,416,919
2009-10-09 2009-10-07 1.396 1,762,786 -15,791 0.40% 2,460,481
2009-10-05 2009-09-30 1.227 1,778,577 +32,412 0.41% 2,182,907
2009-10-02 2009-09-29 1.348 1,746,165 +24,932 0.40% 2,353,237
2009-09-30 2009-09-28 1.396 1,721,233 +16,102 0.39% 2,402,481
2009-09-29 2009-09-25 1.396 1,705,131 -23,270 0.39% 2,380,006
2009-09-28 2009-09-24 1.348 1,728,401 +6,649 0.40% 2,329,297
2009-09-25 2009-09-23 1.396 1,721,752 -21,608 0.39% 2,403,206
2009-09-24 2009-09-22 1.396 1,743,360 -5,818 0.40% 2,433,366
2009-09-23 2009-09-21 1.372 1,749,178 +24,933 0.40% 2,399,392
2009-09-22 2009-09-18 1.444 1,724,245 +41,553 0.40% 2,489,675
2009-09-21 2009-09-17 1.492 1,682,692 -226,051 0.39% 2,510,665
2009-09-18 2009-09-16 1.348 1,908,743 +29,087 0.44% 2,572,337
2009-09-17 2009-09-15 1.396 1,879,656 -16,621 0.43% 2,623,607
2009-09-16 2009-09-14 1.184 1,896,277 -68,979 0.43% 2,245,222
2009-09-15 2009-09-11 1.174 1,965,256 -33,243 0.45% 2,307,976
2009-09-11 2009-09-09 1.150 1,998,499 +4,779 0.46% 2,298,922
2009-09-08 2009-09-04 1.155 1,993,720 +20,777 0.46% 2,303,020
2009-09-03 2009-09-01 1.198 1,972,943 -9,142 0.45% 2,364,483
2009-09-02 2009-08-31 1.107 1,982,085 -69,145 0.45% 2,194,181
2009-08-27 2009-08-25 1.251 2,051,230 +33,243 0.47% 2,566,907
2009-08-21 2009-08-19 1.170 2,017,987 -20,777 0.46% 2,360,190
2009-08-18 2009-08-14 1.227 2,038,764 +21,608 0.47% 2,502,243
2009-08-17 2009-08-13 1.300 2,017,156 +29,087 0.46% 2,621,354
2009-08-14 2009-08-12 1.275 1,988,069 +29,088 0.46% 2,535,711
2009-08-13 2009-08-11 1.275 1,958,981 +208,598 0.45% 2,498,610
2009-08-12 2009-08-10 1.372 1,750,383 -68,147 0.40% 2,401,045
2009-08-11 2009-08-07 1.348 1,818,530 +68,147 0.42% 2,450,761
2009-08-10 2009-08-06 1.300 1,750,383 +25,764 0.40% 2,274,674
2009-08-07 2009-08-05 1.348 1,724,619 +165,175 0.40% 2,324,200
2009-08-06 2009-08-04 1.540 1,559,444 +371,488 0.36% 2,401,829
2009-08-05 2009-08-03 1.636 1,187,956 +161,960 0.27% 1,944,024
2009-08-04 2009-07-31 1.251 1,025,996 +75,568 0.24% 1,283,930
2009-07-28 2009-07-24 950,428 +50,611 0.36%
2009-06-25 2009-06-23 899,817 -1,050,930 1.38%
2008-11-28 2008-11-26 1,950,747 +135 1.38%
2008-11-26 2008-11-24 1,950,612 +675 1.38%
2008-10-31 2008-10-29 1,949,937 -33 1.38%
2008-10-28 2008-10-24 1,949,970 -13,554,522 1.38%
2008-10-27 2008-10-23 15,504,492 +13,554,522 10.96%
2008-09-17 2008-09-12 1,949,970 +45 1.38%
2008-08-05 2008-08-01 1,949,925 -361 1.38%
2008-02-18 2008-02-14 1,950,286 -457 1.38%
2007-08-01 2007-07-30 1,950,743 -16 1.38%
2007-07-03 2007-06-28 1,950,759 -8 1.38%
2007-06-26 2007-06-22 1,950,767 1.38%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top